US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CleanCore Solutions

4.34

+0.840024.00%

Post-market: 4.27-0.0700-1.61%18:50 EDT

Volume:364.50K

Turnover:1.49M

Market Cap:36.80M

PE:-9.38

High:4.42

Open:3.50

Low:3.49

Close:3.50

Loading ...

Overview Company News Filings

EXCLUSIVE: CleanCore Seals $2.48 Million Sanzonate Deal With $1.25 Million Earnout, Unlocks $20 Million Sales Pipeline in Europe

Press Release: CleanCore Solutions, Inc. (ZONE) Reports Second Quarter FY 2025 Financial Results and Provides Business Update

NEW FOUND GOLD INTERCEPTS 89.5 G/T AU OVER 5.85M & 26.2 G/T AU OVER 16.2M AT DROPKICK ZONE AT KINGSWAY & PROVIDES PROJECT UPDATE

CleanCore Solutions launches product rollout at New Yotk airport

CleanCore Solutions, Inc. (ZONE) Launches Product Rollout at Major International New York Airport

CleanCore Solutions Appoints New President, Updates Agreements

BRIEF-Cleancore Solutions Appoints Travis Buchanan As President

Cleancore Solutions, Inc. (Zone) Appoints Travis Buchanan as President

THOMSON REUTERS

CleanCore Solutions, Inc. (ZONE) Appoints Travis Buchanan as President

CleanCore Solutions, Inc. (ZONE) Applauds EPA’s Recent Ban of Two Cancer-Causing Chemicals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZONE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZONE\",,,,,undefined,":{"symbol":"ZONE","market":"US","secType":"STK","nameCN":"CleanCore Solutions","latestPrice":4.34,"timestamp":1749240000000,"preClose":3.5,"halted":0,"volume":364501,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.34,"latestTime":"18:50 EDT","volume":226,"amount":974.864447,"timestamp":1749250205898},"delay":0,"floatShares":2144768,"shares":8480037,"eps":-0.462808,"marketStatus":"Post-Mkt","change":0.84,"latestTime":"06-06 19:53:06 EDT","open":3.5,"high":4.42,"low":3.487,"amount":1491179.8604171998,"amplitude":0.266571,"askPrice":4.72,"askSize":100,"bidPrice":3.85,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.462808,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1714104000000,"exchange":"AMEX","adjPreClose":3.5,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.57,"latestTime":"09:23 EDT","volume":34,"amount":120.2299976,"timestamp":1749216220349},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.34,"latestTime":"18:50 EDT","volume":226,"amount":974.864447,"timestamp":1749250205898},"volumeRatio":0.133194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZONE\",,,,,undefined,":{"symbol":"ZONE","floatShares":2144768,"roa":"-33.32%","roe":"-325.67%","lyrEps":-0.489504,"volumeRatio":0.133194,"shares":8480037,"dividePrice":0,"high":4.42,"amplitude":0.266571,"preClose":3.5,"low":3.487,"week52Low":0.81,"pbRate":"22.36","psRate":"19.50","week52High":5.54,"institutionHeld":0,"latestPrice":4.34,"eps":-0.462808,"divideRate":0,"volume":364501,"delay":0,"ttmEps":-0.462808,"open":3.5,"prevYearClose":1.29,"prevWeekClose":2.2,"prevMonthClose":2.2,"prevQuarterClose":0.9492,"fiveDayClose":2.2,"twentyDayClose":1.64,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZONE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514946830","title":"EXCLUSIVE: CleanCore Seals $2.48 Million Sanzonate Deal With $1.25 Million Earnout, Unlocks $20 Million Sales Pipeline in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2514946830","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514946830?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490228,"startTime":"0","endTime":"0","summary":"On Tuesday, CleanCore Solutions, Inc  announced it has executed a definitive agreement to acquire Sanzonate Europe Ltd, a distributor of aqueous ozone cleaning technologies in Europe.CleanCore has secured the deal primarily through a seller-financed carryback note and an earnout, minimizing upfront costs and aligning incentives for future growth.The financing terms include a cash payment of $600,000, a $625,000 promissory note, due in two years at 10% interest, and annual earnout payments for 5 years totaling up to $1,250,000 .Also Read: Disney Appoints Former Paramount Exec Daria Cercek to Lead Live-Action Films, Reshaping Studio Leadership. CleanCore expects to gain approximately $500,000 in inventory and $450,000 in accounts receivable as part of the acquisition.The company believes this strategic acquisition will deliver immediate accretion, drive higher-margin revenue growth, and unlock a substantial multi-million-dollar sales pipeline.Sanzonate currently has over 30 distribution ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-cleancore-seals-2-48-133028342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZONE"],"gpt_icon":0},{"id":"2511680698","title":"Press Release: CleanCore Solutions, Inc. (ZONE) Reports Second Quarter FY 2025 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680698?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:30","pubTimestamp":1739539800,"startTime":"0","endTime":"0","summary":"CleanCore Solutions, Inc.  Reports Second Quarter FY 2025 Financial Results and Provides Business Update. OMAHA, Neb., Feb. 14, 2025  -- CleanCore Solutions, Inc.  , developer of patented technology that works as a safe and low-cost replacement for traditional cleaning chemicals, today reported its second quarter 2025 financial results and provided a business update.-- Rapid adoption of CleanCore's technology with building service. contractors for its cost savings and sustainability benefits.-- Commenced a worldwide rollout with one of the world's leading enterprise. \"In fact, we anticipate a significant increase in market demand following the EPA's recent ban on two carcinogenic chemicals commonly used in consumer and industrial products. Companies that rely on these substances must now transition to safer, chemical-free alternatives to maintain compliance. Because our products meet these standards and align with EPA regulations, we are well-positioned to help businesses navigate this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","ZONE"],"gpt_icon":0},{"id":"2510592800","title":"NEW FOUND GOLD INTERCEPTS 89.5 G/T AU OVER 5.85M & 26.2 G/T AU OVER 16.2M AT DROPKICK ZONE AT KINGSWAY & PROVIDES PROJECT UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2510592800","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510592800?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:30","pubTimestamp":1739273400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 11, 2025 /PRNewswire/ - New Found Gold Corp.    is pleased to announce the results from five diamond drill holes completed as part of a step-out program at the Dropkick Zone. Dropkick is located at the recently acquired Kingsway property  that now forms the most northern extent of the Queensway Project and is on trend with numerous discoveries made further south along the Appleton Fault Zone . New Found's 100%-owned Queensway Project comprises a 1,756 km2 area, accessible via the Trans-Canada Highway, 15km west of Gander, Newfoundland and Labrador.The highlight intervals of 89.5 g/t Au over 5.85m in NFGC-24-2197 and 26.2 g/t Au over 16.15m in NFGC-24-2193, spaced 25m apart, were intersected in a step-out program that has expanded the historic Dropkick Zone 75m along strike to the southwest. These intervals are the most significant high-grade results intercepted to date on the Kingsway block that now forms the most northern extent of the Queensway Project along the A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/found-gold-intercepts-89-5-113000830.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-gold-intercepts-89-5-113000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0368265764.SGD","LU0498741114.HKD","BK4023","BK4588","LU0498741890.SGD","LU0724618789.USD","NFGC","ZONE","LU1223082196.USD","LU0330918003.SGD","LU0345770308.USD","KFS","BK4585","LU0055631609.USD","LU0345780950.USD","SG9999001143.SGD","BK4107","LU0345780521.USD","GOLD","LU1023059493.AUD","LU0345780281.USD","LU1223083913.SGD","BK4213","BK4532","BK4161","LU0630314457.HKD","BK4017","LU0345770993.USD","LU0345781412.USD","LU0075056555.USD","LU0496367417.USD","VG","LU0788108826.HKD","BK4570"],"gpt_icon":0},{"id":"2507563512","title":"CleanCore Solutions launches product rollout at New Yotk airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563512?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:42","pubTimestamp":1738158134,"startTime":"0","endTime":"0","summary":"CleanCore Solutions (ZONE) announced the deployment of its sustainable cleaning solutions at a major international New York airport. This rollout i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cleancore-solutions-launches-product-rollout-at-new-yotk-airport?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cleancore-solutions-launches-product-rollout-at-new-yotk-airport?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZONE","BK4161"],"gpt_icon":0},{"id":"2507635901","title":"CleanCore Solutions, Inc. (ZONE) Launches Product Rollout at  Major International New York Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635901","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635901?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:30","pubTimestamp":1738157400,"startTime":"0","endTime":"0","summary":"The rollout includes CleanCore’s patented technology products, replacing harmful chemicals with safe, effective, and low-cost solutions Collaboration with the airport's facility management company aim","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017180/0/en/CleanCore-Solutions-Inc-ZONE-Launches-Product-Rollout-at-Major-International-New-York-Airport.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","ZONE"],"gpt_icon":0},{"id":"2501539457","title":"CleanCore Solutions Appoints New President, Updates Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2501539457","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501539457?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:33","pubTimestamp":1736285627,"startTime":"0","endTime":"0","summary":"The latest update is out from CleanCore Solutions, Inc. Class B ( ($ZONE) ). CleanCore Solutions, Inc. announced the appointment of Travis Buchanan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cleancore-solutions-appoints-new-president-updates-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cleancore-solutions-appoints-new-president-updates-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","ZONE"],"gpt_icon":0},{"id":"2501176258","title":"BRIEF-Cleancore Solutions Appoints Travis Buchanan As President","url":"https://stock-news.laohu8.com/highlight/detail?id=2501176258","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501176258?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:50","pubTimestamp":1736175004,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - CleanCore Solutions Inc   :   * CLEANCORE SOLUTIONS, INC. (ZONE) APPOINTS TRAVIS BUCHANAN AS PRESIDENTSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZONE","BK4161"],"gpt_icon":0},{"id":"2501310152","title":"Cleancore Solutions, Inc. (Zone) Appoints Travis Buchanan as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2501310152","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501310152?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA1WL5KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","ZONE"],"gpt_icon":0},{"id":"2501234238","title":"CleanCore Solutions, Inc. (ZONE) Appoints Travis Buchanan as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234238","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234238?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"Omaha, NE, Jan.  06, 2025  (GLOBE NEWSWIRE) -- CleanCore Solutions, Inc. (NYSE American: ZONE) (“CleanCore” or the “Company”), developer of patented technology that works as a safe and low-cost replac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004617/0/en/CleanCore-Solutions-Inc-ZONE-Appoints-Travis-Buchanan-as-President.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4161","ZONE","AMH","BK4228"],"gpt_icon":0},{"id":"2492185659","title":"CleanCore Solutions, Inc. (ZONE) Applauds EPA’s Recent Ban of  Two Cancer-Causing Chemicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185659","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185659?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528600,"startTime":"0","endTime":"0","summary":"Omaha, NE, Dec.  18, 2024  (GLOBE NEWSWIRE) -- CleanCore Solutions, Inc. (NYSE American: ZONE) (“CleanCore” or the “Company”), developer of patented technology that works as a safe and low-cost replac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999035/0/en/CleanCore-Solutions-Inc-ZONE-Applauds-EPA-s-Recent-Ban-of-Two-Cancer-Causing-Chemicals.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZONE","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZONE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZONE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZONE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZONE","date":"2025-06-05","current":-8.667212,"percent":0.196911,"low":-24.555916,"twenty":-8.579029,"median":-4.670825,"eighty":-3.247213,"high":-2.363921,"avg":-6.496862,"sd":4.308507,"marketCap":31630538},"quantilePoints":[{"date":"2024-04-26","current":-24.555916,"twenty":-24.555916,"median":-24.555916,"eighty":-24.555916,"marketCap":39779700},{"date":"2024-05-03","current":-15.126444,"twenty":-17.189141,"median":-15.494783,"eighty":-15.224668,"marketCap":24504295},{"date":"2024-05-10","current":-15.56845,"twenty":-15.715786,"median":-15.56845,"eighty":-15.27378,"marketCap":25220329},{"date":"2024-05-17","current":-17.140029,"twenty":-16.648911,"median":-15.666674,"eighty":-15.470227,"marketCap":27766230},{"date":"2024-05-24","current":-15.487413,"twenty":-16.858431,"median":-15.741305,"eighty":-15.487413,"marketCap":25089052},{"date":"2024-05-31","current":-15.690527,"twenty":-16.690815,"median":-15.690527,"eighty":-15.483976,"marketCap":25418089},{"date":"2024-06-07","current":-15.639749,"twenty":-16.57279,"median":-15.605284,"eighty":-15.404064,"marketCap":25335830},{"date":"2024-06-14","current":-14.080992,"twenty":-16.551916,"median":-15.57871,"eighty":-15.207898,"marketCap":25583430},{"date":"2024-06-21","current":-12.450638,"twenty":-16.432819,"median":-15.527932,"eighty":-15.000144,"marketCap":22621277},{"date":"2024-06-28","current":-12.314812,"twenty":-16.31495,"median":-15.487413,"eighty":-14.071846,"marketCap":22374499},{"date":"2024-07-05","current":-10.41326,"twenty":-16.079213,"median":-15.47882,"eighty":-13.527097,"marketCap":18919613},{"date":"2024-07-12","current":-9.168196,"twenty":-15.829321,"median":-15.27378,"eighty":-12.288734,"marketCap":16657485},{"date":"2024-07-15","current":-9.462484,"twenty":-15.785313,"median":-15.253651,"eighty":-11.972895,"marketCap":17192170},{"date":"2024-08-02","current":-8.104233,"twenty":-15.741305,"median":-15.233522,"eighty":-10.866011,"marketCap":14724395},{"date":"2024-08-09","current":-8.240058,"twenty":-15.715786,"median":-15.154594,"eighty":-10.05106,"marketCap":14971172},{"date":"2024-08-16","current":-8.149508,"twenty":-15.690527,"median":-14.97963,"eighty":-9.236109,"marketCap":14806654},{"date":"2024-08-23","current":-7.606207,"twenty":-15.639749,"median":-13.853258,"eighty":-8.240058,"marketCap":13819543},{"date":"2024-08-30","current":-8.104233,"twenty":-15.617562,"median":-13.310863,"eighty":-8.104233,"marketCap":14724395},{"date":"2024-09-06","current":-7.425107,"twenty":-15.597917,"median":-12.450638,"eighty":-7.959353,"marketCap":13490507},{"date":"2024-09-13","current":-6.791257,"twenty":-15.589777,"median":-11.557813,"eighty":-7.794552,"marketCap":12338878},{"date":"2024-09-20","current":-6.972357,"twenty":-15.572554,"median":-10.41326,"eighty":-7.597152,"marketCap":12667915},{"date":"2024-09-27","current":-5.70299,"twenty":-15.56845,"median":-9.983147,"eighty":-7.461327,"marketCap":13012752},{"date":"2024-10-04","current":-4.475764,"twenty":-15.50362,"median":-9.281384,"eighty":-7.234952,"marketCap":10212539},{"date":"2024-10-11","current":-4.511859,"twenty":-15.487413,"median":-9.111376,"eighty":-6.945192,"marketCap":10294898},{"date":"2024-10-18","current":-5.053282,"twenty":-15.487413,"median":-8.240058,"eighty":-6.746072,"marketCap":11530286},{"date":"2024-10-25","current":-5.342041,"twenty":-15.473664,"median":-8.126871,"eighty":-5.937607,"marketCap":12189160},{"date":"2024-10-31","current":-5.053282,"twenty":-15.450072,"median":-8.036321,"eighty":-5.804055,"marketCap":11530286},{"date":"2024-11-08","current":-6.027844,"twenty":-15.338922,"median":-7.968408,"eighty":-5.70299,"marketCap":13753984},{"date":"2024-11-15","current":-6.343463,"twenty":-15.249625,"median":-7.832356,"eighty":-5.70299,"marketCap":17130711},{"date":"2024-11-22","current":-4.57924,"twenty":-15.22821,"median":-7.742033,"eighty":-5.407012,"marketCap":12366376},{"date":"2024-11-29","current":-4.670825,"twenty":-15.207898,"median":-7.696758,"eighty":-5.222537,"marketCap":12613704},{"date":"2024-12-06","current":-4.090788,"twenty":-15.160223,"median":-7.578729,"eighty":-4.944998,"marketCap":11047296},{"date":"2024-12-13","current":-5.342447,"twenty":-15.088233,"median":-7.470382,"eighty":-4.908902,"marketCap":14427439},{"date":"2024-12-20","current":-3.632864,"twenty":-15.010402,"median":-7.379832,"eighty":-4.877494,"marketCap":9810658},{"date":"2024-12-27","current":-3.938147,"twenty":-14.799902,"median":-7.244007,"eighty":-4.735647,"marketCap":10635083},{"date":"2025-01-03","current":-4.029732,"twenty":-14.080992,"median":-7.198732,"eighty":-4.670825,"marketCap":10882411},{"date":"2025-01-10","current":-3.69392,"twenty":-14.04441,"median":-7.040269,"eighty":-4.656239,"marketCap":9975543},{"date":"2025-01-17","current":-3.816034,"twenty":-13.744055,"median":-6.791257,"eighty":-4.583087,"marketCap":10305313},{"date":"2025-01-24","current":-3.685983,"twenty":-13.671253,"median":-6.791257,"eighty":-4.497421,"marketCap":9954108},{"date":"2025-01-31","current":-3.285452,"twenty":-13.455019,"median":-6.603576,"eighty":-4.321063,"marketCap":8872462},{"date":"2025-02-07","current":-3.587071,"twenty":-13.066378,"median":-6.344984,"eighty":-4.090788,"marketCap":9686994},{"date":"2025-02-14","current":-3.657287,"twenty":-12.631738,"median":-6.237194,"eighty":-3.986992,"marketCap":9876612},{"date":"2025-02-21","current":-2.719555,"twenty":-12.396308,"median":-6.098229,"eighty":-3.950358,"marketCap":9139765},{"date":"2025-02-28","current":-2.789287,"twenty":-12.288734,"median":-5.865417,"eighty":-3.907619,"marketCap":9374118},{"date":"2025-03-07","current":-2.893885,"twenty":-11.696174,"median":-5.721037,"eighty":-3.846562,"marketCap":9725648},{"date":"2025-03-14","current":-2.913809,"twenty":-10.684911,"median":-5.70299,"eighty":-3.785505,"marketCap":9792606},{"date":"2025-03-21","current":-3.187756,"twenty":-10.41326,"median":-5.342244,"eighty":-3.69966,"marketCap":10713278},{"date":"2025-03-28","current":-2.590052,"twenty":-10.41326,"median":-5.233756,"eighty":-3.659729,"marketCap":8704538},{"date":"2025-04-04","current":-2.590052,"twenty":-10.26838,"median":-5.091016,"eighty":-3.577913,"marketCap":8704538},{"date":"2025-04-11","current":-2.614957,"twenty":-9.99673,"median":-4.944998,"eighty":-3.338938,"marketCap":8788236},{"date":"2025-04-17","current":-2.677217,"twenty":-9.824685,"median":-4.915051,"eighty":-3.167833,"marketCap":8997480},{"date":"2025-04-25","current":-3.4368,"twenty":-9.426264,"median":-4.896712,"eighty":-3.118941,"marketCap":11550253},{"date":"2025-05-02","current":-3.312029,"twenty":-9.272329,"median":-4.872808,"eighty":-3.142929,"marketCap":11130929},{"date":"2025-05-09","current":-4.084313,"twenty":-9.222526,"median":-4.746475,"eighty":-3.162852,"marketCap":13726388},{"date":"2025-05-16","current":-4.263484,"twenty":-9.145468,"median":-4.692333,"eighty":-3.167833,"marketCap":15559363},{"date":"2025-05-23","current":-3.589216,"twenty":-8.955041,"median":-4.670825,"eighty":-3.197404,"marketCap":13098657},{"date":"2025-05-30","current":-4.426317,"twenty":-8.556983,"median":-4.656239,"eighty":-3.235997,"marketCap":16153615},{"date":"2025-06-05","current":-8.667212,"twenty":-8.579029,"median":-4.670825,"eighty":-3.247213,"marketCap":31630538}],"updateTime":1749228791030}}}