US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zions Bancorporation NA

22.31

0.0000

Volume:41.00

Turnover:922.09

Market Cap:3.29B

PE:4.36

High:22.31

Open:22.31

Low:22.31

Close:22.31

Loading ...

Overview Company News Filings

Zions' Q4 Earnings Top Estimates on Higher NII & Fee Income

Zions Bancorp NA (ZION) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Credit Concerns

Zions: Q4 Earnings Snapshot

Associated Press Finance

Zions Bancorporation, National Association Reports Fourth Quarter Financial Results

US Dividend Stocks To Consider In January 2025

Simply Wall St.

Zions Bancorp price target lowered to $61 from $62 at RBC Capital

US Dividend Stocks Spotlight WaFd And 2 Others

Simply Wall St.

ZIONS BANCORPORATION ANNOUNCES 2025 EARNINGS RELEASE DATES

ZIONS BANCORPORATION TO PRESENT AT THE GOLDMAN SACHS U.S. FINANCIAL SERVICES CONFERENCE

ZIONS BANCORPORATION PRICES PUBLIC OFFERING OF SUBORDINATED NOTES AND ANNOUNCES ADDITIONAL CAPITAL ACTIONS

Zions Bancorporation National Association Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

There's A Lot To Like About Zions Bancorporation National Association's (NASDAQ:ZION) Upcoming US$0.43 Dividend

Simply Wall St.

Zions Bancorporation National Association (NASDAQ:ZION) Will Pay A Larger Dividend Than Last Year At $0.43

Simply Wall St.

Zions Rewards Shareholders With 4.9% Dividend Hike, Stock Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZIONP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIONP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIONP\",,,,,undefined,":{"symbol":"ZIONP","market":"US","secType":"STK","nameCN":"Zions Bancorporation NA","latestPrice":22.3137,"timestamp":1750253460402,"preClose":22.3137,"halted":0,"volume":41,"delay":0,"floatShares":144413238,"shares":147570811,"eps":5.120102,"marketStatus":"Trading","change":0,"latestTime":"06-18 11:34:53 EDT","open":22.3137,"high":22.3137,"low":22.3137,"amount":922.0899999999999,"amplitude":0,"askPrice":22.49,"askSize":100,"bidPrice":22.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.120102,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.3137,"dividendRate":0.064882,"postHourTrading":{"tag":"盘后","latestPrice":22.3137,"preClose":22.3137,"latestTime":"16:04 EDT","volume":2,"amount":44.9,"timestamp":1750190652462},"volumeRatio":0.066225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIONP\",,,,,undefined,":{"symbol":"ZIONP","floatShares":144413238,"roa":"0.92%","roe":"13.18%","lyrEps":4.952109,"volumeRatio":0.066225,"shares":147570811,"dividePrice":1.44776,"high":22.3137,"amplitude":0,"preClose":22.3137,"low":22.3137,"week52Low":20.6204,"pbRate":"0.53","psRate":"1.06","week52High":24.5,"institutionHeld":0,"latestPrice":22.3137,"eps":5.120102,"divideRate":0.064882,"volume":41,"delay":0,"ttmEps":5.120102,"open":22.3137,"prevYearClose":23.99,"prevWeekClose":22.55,"prevMonthClose":24.05,"prevQuarterClose":22.9646,"fiveDayClose":22.785,"twentyDayClose":23.14,"sixtyDayClose":23.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIONP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505726225","title":"Zions' Q4 Earnings Top Estimates on Higher NII & Fee Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726225?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:53","pubTimestamp":1737550380,"startTime":"0","endTime":"0","summary":"Zions Bancorporation’s ZION fourth-quarter 2024 earnings per share  of $1.34 surpassed the Zacks Consensus Estimate of $1.26. Moreover, the bottom line surged 71.8% from the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Results were primarily aided by higher net interest income  and non-interest income. Also, higher loans and deposits were other positives. However, higher provisions and a rise in adjusted non-interest expenses were major headwinds.Results in the reported quarter included certain notable items that were negligible to earnings. After considering it, net income attributable to its common shareholders  was $200 million, rising 72.4% year over year. We had projected the metric to be $175.9 million.Earnings for 2024 were $4.95 per share, which beat the Zacks Consensus Estimate of $4.85. Moreover, the bottom line rose 13.8% from the year-ago period. We had projected earnings of $4.81 per share. Net income attributable to common shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-q4-earnings-top-estimates-125300448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZION","ZIONP"],"gpt_icon":0},{"id":"2505795875","title":"Zions Bancorp NA (ZION) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Credit Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795875","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795875?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:04","pubTimestamp":1737529449,"startTime":"0","endTime":"0","summary":"Fourth Quarter Adjusted Pre-Provision Net Revenue: Increased 19% relative to the prior year quarter.Net Earnings for the Year: $737 million or $4.95 per share.Fourth Quarter Earnings: $200 million or $1.34 per share.Net Interest Margin: Expanded to 3.05% for the quarter from 3.03% in the prior quarter.Average Loan Growth: 1.1% on a linked-quarter basis and 3.2% for the full year.Net Loan Losses: $36 million or 24 basis points annualized.Diluted Earnings Per Share: $1.34 compared to $1.37 in the prior period and $0.78 in the prior year quarter.Provision for Credit Losses: $41 million, impacting earnings by $0.21 per share.Customer-Related Noninterest Income: $173 million for the quarter, a 7.5% increase on a linked quarter basis.Average Deposit Balances: Increased modestly for the fourth quarter.Cost of Total Deposits: Declined by 21 basis points to 1.93%.Zions Bancorp NA  reported a 19% increase in fourth quarter adjusted pre-provision net revenue compared to the prior year.Zions Banco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorp-na-zion-q4-070409054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZION","NA","ZIONP"],"gpt_icon":0},{"id":"2505787797","title":"Zions: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787797","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787797?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:38","pubTimestamp":1737495533,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY  — SALT LAKE CITY  — Zions Bancorp  on Tuesday reported fourth-quarter net income of $216 million.The bank, based in Salt Lake City, said it had earnings of $1.34 per share.The results beat Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of $1.26 per share.The financial holding company posted revenue of $1.25 billion in the period. Its revenue net of interest expense was $832 million, also exceeding Street forecasts. Six analysts surveyed by Zacks expected $792.5 million.For the year, the company reported profit of $784 million, or $4.95 per share. Revenue was reported as $3.18 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-q4-earnings-snapshot-213853713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIONP","ZION"],"gpt_icon":0},{"id":"2505782483","title":"Zions Bancorporation, National Association Reports Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782483","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782483?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:10","pubTimestamp":1737493800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Jan. 21, 2025 /PRNewswire/ -- Zions Bancorporation, N.A.   today reported net earnings applicable to common shareholders for the fourth quarter of 2024 of $200 million, or $1.34 per diluted common share, compared with net earnings applicable to common shareholders of $116 million, or $0.78 per diluted common share, for the fourth quarter of 2023, and net earnings applicable to common shareholders of $204 million, or $1.37 per diluted common share, for the third quarter of 2024.Harris H. Simmons, Chairman and CEO of Zions Bancorporation, commented, \"We're pleased with the continued improvement in the financial performance demonstrated by our fourth quarter results. Adjusted taxable-equivalent revenue increased 9% relative to year-ago levels, while adjusted noninterest expense increased 4%, resulting in a 19% increase in adjusted pre-provision net revenue.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zions-bancorporation-national-association-reports-211000535.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-national-association-reports-211000535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","ZIONP","BK4585","BK4588","ZION","BK4211","BK4589"],"gpt_icon":0},{"id":"2504155484","title":"US Dividend Stocks To Consider In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504155484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504155484?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:03","pubTimestamp":1737111833,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a wave of earnings reports, with major indices experiencing slight declines, investors are closely watching economic indicators that could influence Federal Reserve decisions on interest rates. In this environment, dividend stocks can offer stability and income potential, making them an attractive consideration for those seeking resilient investment options amidst fluctuating market conditions.Overview: Zions Bancorporation National Association offers a range of banking products and services across several Western and Southwestern U.S. states, with a market cap of approximately $8.46 billion.Zions Bancorporation, National Association has demonstrated reliable and stable dividend payments over the past decade, with a recent quarterly dividend of US$0.43 per share. The company's dividends are well covered by earnings with a payout ratio of 37.4%, ensuring sustainability. Although the dividend yield of 3% is lower than top-tier payers in the US market, Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-consider-january-110353941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","ZION","CNH","LU0648000940.SGD","US7Y.BOND","LU0630314457.HKD","SILA","BK4220","BK4585","US30Y.BOND","LU0130103400.USD","US5Y.BOND","BK4225","IPG","LU0345780950.USD","US3Y.BOND","ZIONP","LU0477156797.USD","LU0345781412.USD","LU0130518102.USD","LU1201861165.SGD","US6M.BOND","US2Y.BOND","DDS","LU1803068623.USD","BK4103","BK4588","US12M.BOND","BK4152","BK4009"],"gpt_icon":0},{"id":"2502046095","title":"Zions Bancorp price target lowered to $61 from $62 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502046095","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502046095?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:25","pubTimestamp":1736429129,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on Zions Bancorp  to $61 from $62 and keeps a Sector Perform rating on the shares as part of a broader research note previewing Q4 earnings for regional banks. Given the changes to the rate environment and economic outlook in recent months, combined with increased optimism surrounding the incoming U.S. administration, the focus will likely be more on 2025 outlooks, the analyst tells investors in a research note. RBC adds that while it is expecting “solid” Q4 results for the sector, the near-to-medium term path of deposit betas, net interest margins, and “understanding what is possible on growth” are all “important outlook topics”, stating that the primary adjustments to its models generally reflect slight fine-tuning of margin assumptions and some lower near term loan growth expectations.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zions-bancorp-price-target-lowered-132529486.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorp-price-target-lowered-132529486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZION","ZIONP"],"gpt_icon":0},{"id":"2492820321","title":"US Dividend Stocks Spotlight WaFd And 2 Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2492820321","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492820321?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:03","pubTimestamp":1734534239,"startTime":"0","endTime":"0","summary":"As the U.S. stock market anticipates the Federal Reserve's decision on interest rates, major indices like the Dow Jones and S&P 500 are poised for a rebound despite recent downturns. In this environment, dividend stocks can offer stability and potential income, making them an attractive option for investors seeking to navigate uncertain market conditions.The valuation report we've compiled suggests that WaFd's current price could be quite moderate.Overview: Zions Bancorporation, National Association offers a range of banking products and services across several western U.S. states, with a market cap of approximately $8.51 billion.Operations: Zions Bancorporation, National Association generates revenue through several segments, including Zions First National Bank , California Bank & Trust , Amegy Corporation , National Bank of Arizona , Nevada State Bank , Vectra Bank Colorado , and The Commerce Bank of Washington .Zions Bancorporation offers a reliable dividend with consistent growth o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3un7ac5gKjbT_V1YwRX6Dw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/57a5ba52cf2c9d076c015bddf2ccd962","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3un7ac5gKjbT_V1YwRX6Dw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/57a5ba52cf2c9d076c015bddf2ccd962"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-spotlight-wafd-150359892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","US5Y.BOND","US6M.BOND","ZIONO","BK4201","LU0130103400.USD","BK4211","LU0417517546.SGD","LU0122376428.USD","LU0266512127.USD","PII","BK4009","US3Y.BOND","LU0345781412.USD","LU1929549753.HKD","LU2237438978.USD","DDS","BK4195","US2Y.BOND","WAFDP","LU1066051498.USD","BK4152","CVX","LU0345780950.USD","LU0630314457.HKD","CNH","US7Y.BOND","US10Y.BOND","BK4550","US12M.BOND","IPG","LU0070302665.USD","US30Y.BOND","LU2133065610.SGD","ZION","WAFD","ZIONP","LU0320765646.SGD","BK4570","BK4534","BK4566","BK4559","BK4220","LU0788109394.HKD","LU1803068623.USD","LU0942090050.USD","LU0256863811.USD","LU0278409577.USD","LU0234572021.USD","LU0368265418.SGD","IE00B2Q91V27.USD","ISBA","LU0868494617.USD"],"gpt_icon":0},{"id":"2490833790","title":"ZIONS BANCORPORATION ANNOUNCES 2025 EARNINGS RELEASE DATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2490833790","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490833790?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:03","pubTimestamp":1733778180,"startTime":"0","endTime":"0","summary":"Forward looking and other material information may be discussed on these conference calls.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.h2gkYiVhD9vOtOr4kkluw--~B/aD0yMzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/ffbc82fdc9238a65d6dd9b7fb68d6408","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.h2gkYiVhD9vOtOr4kkluw--~B/aD0yMzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/ffbc82fdc9238a65d6dd9b7fb68d6408"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zions-bancorporation-announces-2025-earnings-210300348.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-announces-2025-earnings-210300348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZION","ZIONP","ZIONO"],"gpt_icon":0},{"id":"2486235886","title":"ZIONS BANCORPORATION TO PRESENT AT THE GOLDMAN SACHS U.S. FINANCIAL SERVICES CONFERENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2486235886","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486235886?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:46","pubTimestamp":1732639560,"startTime":"0","endTime":"0","summary":"SOURCE Zions Bancorporation","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.h2gkYiVhD9vOtOr4kkluw--~B/aD0yMzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/ffbc82fdc9238a65d6dd9b7fb68d6408","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.h2gkYiVhD9vOtOr4kkluw--~B/aD0yMzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/ffbc82fdc9238a65d6dd9b7fb68d6408"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zions-bancorporation-present-goldman-sachs-164600295.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-present-goldman-sachs-164600295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","QLD","BK4585",".IXIC","BK4588","ZION","SQQQ","ZIONO","NQmain","BK4589","ZIONP","MNQmain","PSQ","BK4211","TQQQ"],"gpt_icon":1},{"id":"2483363362","title":"ZIONS BANCORPORATION PRICES PUBLIC OFFERING OF SUBORDINATED NOTES AND ANNOUNCES ADDITIONAL CAPITAL ACTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2483363362","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483363362?lang=en_us&edition=fundamental","pubTime":"2024-11-15 08:12","pubTimestamp":1731629520,"startTime":"0","endTime":"0","summary":"The interest rate for the fixed rate period, which runs from, and including, the settlement date to, but excluding, November 19, 2034, is equal to 6.816%.The interest rate for the floating rate period, which begins on November 19, 2034, will be equal to Compounded SOFR plus a spread of 2.830%. J.P. Morgan Securities LLC andRBC Capital Markets, LLC served as book runners for the offering.Full redemption of its Series G Preferred Stock  at a redemption price equal to $1,000 per share , plus any declared and unpaid dividends, without accumulation of any undeclared dividends;At September 30, 2024, the aggregate amount of the Series G Preferred Stock, Series I Preferred Stock, and Series J Preferred Stock was $373 million and the aggregate outstanding amount of the 6.95% Fixed-to-Floating Rate Subor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.h2gkYiVhD9vOtOr4kkluw--~B/aD0yMzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/ffbc82fdc9238a65d6dd9b7fb68d6408","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.h2gkYiVhD9vOtOr4kkluw--~B/aD0yMzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/ffbc82fdc9238a65d6dd9b7fb68d6408"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zions-bancorporation-prices-public-offering-001200158.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-prices-public-offering-001200158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ZIONP","BK4589","ZION","BK4585","BK4211","ZIONO"],"gpt_icon":1},{"id":"2482637752","title":"Zions Bancorporation National Association Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482637752","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482637752?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:38","pubTimestamp":1731242285,"startTime":"0","endTime":"0","summary":"Zions Bancorporation National Association  Third Quarter 2024 Results. Profit margin: 26% . The increase in margin was driven by higher revenue.NasdaqGS:ZION Earnings and Revenue Growth November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.3%. Earnings per share  also surpassed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Banks industry in the US.The company's shares are up 13% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Zions Bancorporation National Association's balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-national-association-third-123805513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIONO","ZION","ZIONP","NHLD"],"gpt_icon":0},{"id":"2482405004","title":"There's A Lot To Like About Zions Bancorporation National Association's (NASDAQ:ZION) Upcoming US$0.43 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482405004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482405004?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:29","pubTimestamp":1731155393,"startTime":"0","endTime":"0","summary":"It looks like Zions Bancorporation, National Association  is about to go ex-dividend in the next four days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Thus, you can purchase Zions Bancorporation National Association's shares before the 14th of November in order to receive the dividend, which the company will pay on the 21st of November.The company's next dividend payment will be US$0.43 per share, on the back of last year when the company paid a total of US$1.64 to shareholders. Based on the last year's worth of payments, Zions Bancorporation National Association has a trailing yield of 2.8% on the current stock price of US$58.13. We love seein","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-lot-zions-bancorporation-national-122953672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4585","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","BK4588","IE00BGHQF748.EUR","ZIONO","PSQ","QLD","QID","NQmain","LU2210149790.SGD","NHLD","BK4112",".IXIC","BK4589","ZIONP","LU2095319765.USD","TQQQ","ZION","MNQmain","BK4211","SQQQ"],"gpt_icon":1},{"id":"2481190339","title":"Zions Bancorporation National Association (NASDAQ:ZION) Will Pay A Larger Dividend Than Last Year At $0.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190339?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:48","pubTimestamp":1730976531,"startTime":"0","endTime":"0","summary":"The board of Zions Bancorporation, National Association  has announced that the dividend on 21st of November will be increased to $0.43, which will be 4.9% higher than last year's payment of $0.41 which covered the same period. This takes the annual payment to 2.7% of the current stock price, which is about average for the industry.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Zions Bancorporation National Association's stock price has increased by 31% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.View our latest analysis for Zions Bancorporation National Association. Zions Bancorporation National Association's Payment Expected To Have Solid Earnings Coverage. Overall, this is a reasonable dividend, and it being raised is an added bonus. With shrinking ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-national-association-nasdaq-104851868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","BK4589","LU2095319765.USD","BK4588","NHLD","ZIONO","ZION","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","NDAQ",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","QID","BK4211","IE00B64PRP62.GBP","ZIONP","NQmain","QLD","LU2210149790.SGD","PSQ"],"gpt_icon":1},{"id":"2481956609","title":"Zions Rewards Shareholders With 4.9% Dividend Hike, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2481956609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481956609?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:45","pubTimestamp":1730893500,"startTime":"0","endTime":"0","summary":"Shares of Zions Bancorporation ZION gained 1.7% on Monday as the company hiked its quarterly cash dividend by 4.9% to 43 cents per share. The dividend will be paid out on Nov. 21, 2024, to shareholders of record as of Nov. 15.Before this, the bank increased its dividend by 7.9% to 41 cents per share in July 2022. The bank has increased its dividend thrice in the last five years, with a dividend payout ratio of 33%.Based on its closing price of $52.02 as of Nov. 5, ZION’s current dividend yield is 3.3%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-rewards-shareholders-4-9-114500177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PB","BK4211","OZK","ZIONO","BK4589","ZIONP","BK4585","ZION","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIONP\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"ZIONP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753128000000,"name":null,"time":"Post Market","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-05-30","symbol":"ZIONP","amount":0.32461,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Zions Bancorporation NA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"date":"2025-04-21","symbol":"ZIONP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-28","symbol":"ZIONP","amount":0.37011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Zions Bancorporation NA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"ZIONP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIONP\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-27","recordDate":"2019-12-01","paymentDate":"2019-12-16","value":0.2528,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-03-01","paymentDate":"2020-03-15","value":0.252778,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.252778,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.255556,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.252778,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIONP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.1739,"hold":0.6522,"sell":0.087,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIONP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIONP","date":"2025-06-04","current":8.889253,"percent":0.454768,"low":3.250676,"twenty":7.695292,"median":9.07291,"eighty":10.970802,"high":19.065412,"avg":9.426625,"sd":2.80097,"marketCap":7120291630},"quantilePoints":[{"date":"2020-06-19","current":9.582073,"twenty":9.87657,"median":16.524806,"eighty":23.120362,"marketCap":5912139156},{"date":"2020-06-26","current":8.575531,"twenty":9.857253,"median":16.499716,"eighty":23.05185,"marketCap":5291102365},{"date":"2020-07-02","current":8.6074,"twenty":9.846626,"median":16.369033,"eighty":23.000751,"marketCap":5310765799},{"date":"2020-07-10","current":8.554284,"twenty":9.821122,"median":16.27964,"eighty":22.949385,"marketCap":5277993409},{"date":"2020-07-17","current":8.647237,"twenty":9.784308,"median":16.152001,"eighty":22.875829,"marketCap":5335345092},{"date":"2020-07-24","current":11.370268,"twenty":9.784308,"median":16.042319,"eighty":22.78291,"marketCap":5514580140},{"date":"2020-07-31","current":10.978074,"twenty":9.784308,"median":15.973682,"eighty":22.74914,"marketCap":5324365660},{"date":"2020-08-07","current":11.424553,"twenty":9.784308,"median":15.902615,"eighty":22.702772,"marketCap":5540908190},{"date":"2020-08-14","current":11.661226,"twenty":9.784308,"median":15.855148,"eighty":22.702772,"marketCap":5655694687},{"date":"2020-08-21","current":10.680723,"twenty":9.784308,"median":15.788908,"eighty":22.702772,"marketCap":5180150628},{"date":"2020-08-28","current":11.164212,"twenty":9.784308,"median":15.744322,"eighty":22.702772,"marketCap":5414643044},{"date":"2020-09-04","current":11.387361,"twenty":9.784308,"median":15.673498,"eighty":22.702772,"marketCap":5522870312},{"date":"2020-09-11","current":10.645222,"twenty":9.784308,"median":15.599492,"eighty":22.702772,"marketCap":5162932654},{"date":"2020-09-18","current":10.623245,"twenty":9.784308,"median":15.432075,"eighty":22.702772,"marketCap":5152273908},{"date":"2020-09-25","current":9.619075,"twenty":9.779048,"median":15.363937,"eighty":22.702772,"marketCap":4665251199},{"date":"2020-10-02","current":10.092421,"twenty":9.779048,"median":15.228737,"eighty":22.702772,"marketCap":4894824193},{"date":"2020-10-09","current":10.675651,"twenty":9.779048,"median":15.149286,"eighty":22.702772,"marketCap":5177690918},{"date":"2020-10-16","current":10.528576,"twenty":9.779048,"median":15.061273,"eighty":22.702772,"marketCap":5106359309},{"date":"2020-10-23","current":12.431732,"twenty":9.779048,"median":14.956456,"eighty":22.702772,"marketCap":5445098800},{"date":"2020-10-30","current":12.083494,"twenty":9.779048,"median":14.804935,"eighty":22.702772,"marketCap":5292570430},{"date":"2020-11-06","current":11.963859,"twenty":9.779048,"median":14.735456,"eighty":22.702772,"marketCap":5240170460},{"date":"2020-11-13","current":14.034599,"twenty":9.779048,"median":14.647036,"eighty":22.63047,"marketCap":6147154580},{"date":"2020-11-20","current":14.336036,"twenty":9.779048,"median":14.603379,"eighty":22.63047,"marketCap":6279183914},{"date":"2020-11-27","current":14.776022,"twenty":9.779048,"median":14.603379,"eighty":22.63047,"marketCap":6471897538},{"date":"2020-12-04","current":16.481667,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7218970353},{"date":"2020-12-11","current":15.607313,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":6836003279},{"date":"2020-12-18","current":15.38264,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":6737596322},{"date":"2020-12-24","current":16.22891,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7108262527},{"date":"2020-12-31","current":16.266355,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7124663686},{"date":"2021-01-08","current":18.243482,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7990644908},{"date":"2021-01-15","current":18.400753,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":8059529778},{"date":"2021-01-22","current":14.649371,"twenty":9.779048,"median":14.588193,"eighty":22.63047,"marketCap":7896010800},{"date":"2021-01-29","current":13.437723,"twenty":9.779048,"median":14.528839,"eighty":22.63047,"marketCap":7242932600},{"date":"2021-02-05","current":14.530641,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":7832015700},{"date":"2021-02-12","current":15.093845,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":8135582200},{"date":"2021-02-19","current":15.739245,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":8483453000},{"date":"2021-02-26","current":16.199005,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":8731263697},{"date":"2021-03-05","current":16.997226,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9161504639},{"date":"2021-03-12","current":17.993478,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9698484746},{"date":"2021-03-19","current":17.137504,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9237114687},{"date":"2021-03-26","current":16.955352,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":9138934549},{"date":"2021-04-01","current":16.821773,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":9066935781},{"date":"2021-04-09","current":16.981157,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9152843402},{"date":"2021-04-16","current":17.03732,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9183115611},{"date":"2021-04-23","current":10.49519,"twenty":9.777686,"median":14.484226,"eighty":22.634931,"marketCap":8889426000},{"date":"2021-04-30","current":10.791074,"twenty":9.777686,"median":14.450245,"eighty":22.634931,"marketCap":9140040000},{"date":"2021-05-07","current":11.463225,"twenty":9.777686,"median":14.40852,"eighty":22.634931,"marketCap":9709351382},{"date":"2021-05-14","current":11.643093,"twenty":9.777686,"median":14.40852,"eighty":22.634931,"marketCap":9861699902},{"date":"2021-05-21","current":11.236939,"twenty":9.777686,"median":14.40852,"eighty":22.634931,"marketCap":9517687115},{"date":"2021-05-28","current":11.194389,"twenty":9.777686,"median":14.372336,"eighty":22.634931,"marketCap":9481647680},{"date":"2021-06-04","current":11.242741,"twenty":9.777686,"median":14.336036,"eighty":22.634931,"marketCap":9522601583},{"date":"2021-06-11","current":10.689597,"twenty":9.777686,"median":14.246926,"eighty":22.634931,"marketCap":9054088930},{"date":"2021-06-18","current":9.728365,"twenty":9.770928,"median":14.235189,"eighty":22.634931,"marketCap":8239925333},{"date":"2021-06-25","current":10.730213,"twenty":9.770928,"median":14.213847,"eighty":22.634931,"marketCap":9088490209},{"date":"2021-07-02","current":10.30085,"twenty":9.770928,"median":14.213847,"eighty":22.634931,"marketCap":8724819548},{"date":"2021-07-09","current":10.113245,"twenty":9.765078,"median":14.213847,"eighty":22.634931,"marketCap":8565918403},{"date":"2021-07-16","current":9.59298,"twenty":9.76258,"median":14.213847,"eighty":22.634931,"marketCap":8125254404},{"date":"2021-07-23","current":7.270426,"twenty":9.742485,"median":14.213847,"eighty":22.63047,"marketCap":8251933280},{"date":"2021-07-30","current":7.454831,"twenty":9.69757,"median":14.121918,"eighty":22.63047,"marketCap":8461233200},{"date":"2021-08-06","current":7.852207,"twenty":9.676552,"median":14.046311,"eighty":22.63047,"marketCap":8912254760},{"date":"2021-08-13","current":7.91218,"twenty":9.642595,"median":14.01073,"eighty":22.63047,"marketCap":8980324354},{"date":"2021-08-20","current":7.692278,"twenty":9.623467,"median":13.949506,"eighty":22.63047,"marketCap":8730735841},{"date":"2021-08-27","current":8.360551,"twenty":9.59298,"median":13.806926,"eighty":22.63047,"marketCap":9489225608},{"date":"2021-09-03","current":8.156357,"twenty":9.572459,"median":13.606091,"eighty":22.63047,"marketCap":9257464846},{"date":"2021-09-10","current":8.193483,"twenty":9.551454,"median":13.420216,"eighty":22.63047,"marketCap":9299603166},{"date":"2021-09-17","current":8.152073,"twenty":9.538454,"median":13.067438,"eighty":22.63047,"marketCap":9252602732},{"date":"2021-09-24","current":8.6033,"twenty":9.510344,"median":12.751094,"eighty":22.63047,"marketCap":9764745395},{"date":"2021-10-01","current":9.088797,"twenty":9.48107,"median":12.287789,"eighty":22.63047,"marketCap":10315784969},{"date":"2021-10-08","current":9.063095,"twenty":9.444067,"median":12.103448,"eighty":22.554787,"marketCap":10286612286},{"date":"2021-10-15","current":8.873179,"twenty":9.433038,"median":11.973039,"eighty":22.530211,"marketCap":10071058570},{"date":"2021-10-22","current":8.660022,"twenty":9.422796,"median":11.907602,"eighty":22.390037,"marketCap":10392026700},{"date":"2021-10-29","current":8.216521,"twenty":9.390482,"median":11.828858,"eighty":22.233176,"marketCap":9859824700},{"date":"2021-11-05","current":8.450331,"twenty":9.360485,"median":11.730538,"eighty":22.027851,"marketCap":10140397037},{"date":"2021-11-12","current":8.53769,"twenty":9.350063,"median":11.649863,"eighty":21.861146,"marketCap":10245227557},{"date":"2021-11-19","current":8.528563,"twenty":9.316865,"median":11.589142,"eighty":21.750009,"marketCap":10234275114},{"date":"2021-11-26","current":8.366884,"twenty":9.28215,"median":11.57566,"eighty":21.632642,"marketCap":10040260420},{"date":"2021-12-03","current":8.072211,"twenty":9.245684,"median":11.463945,"eighty":21.375292,"marketCap":9686652994},{"date":"2021-12-10","current":8.241713,"twenty":9.204007,"median":11.437012,"eighty":21.298979,"marketCap":9890055496},{"date":"2021-12-17","current":7.979637,"twenty":9.187486,"median":11.391447,"eighty":21.155628,"marketCap":9575563935},{"date":"2021-12-23","current":8.130885,"twenty":9.162568,"median":11.304143,"eighty":20.493836,"marketCap":9757061552},{"date":"2021-12-31","current":8.235194,"twenty":9.123567,"median":11.262512,"eighty":18.919812,"marketCap":9882232323},{"date":"2022-01-07","current":9.13877,"twenty":9.103013,"median":11.252411,"eighty":18.773754,"marketCap":10966524121},{"date":"2022-01-14","current":9.211786,"twenty":9.099415,"median":11.225032,"eighty":18.628929,"marketCap":11054143660},{"date":"2022-01-21","current":8.051349,"twenty":9.079848,"median":11.180851,"eighty":18.498236,"marketCap":9661618840},{"date":"2022-01-28","current":9.152563,"twenty":9.061958,"median":11.158597,"eighty":18.343115,"marketCap":10333243750},{"date":"2022-02-04","current":9.55815,"twenty":9.062055,"median":11.097584,"eighty":18.274094,"marketCap":10791151250},{"date":"2022-02-11","current":9.833465,"twenty":9.062055,"median":11.029289,"eighty":18.191514,"marketCap":11101982500},{"date":"2022-02-18","current":9.497715,"twenty":9.062055,"median":10.970674,"eighty":18.098184,"marketCap":10722920000},{"date":"2022-02-25","current":9.530789,"twenty":9.06096,"median":10.932356,"eighty":18.032792,"marketCap":10760261331},{"date":"2022-03-04","current":8.778959,"twenty":9.05131,"median":10.898151,"eighty":17.973451,"marketCap":9911445111},{"date":"2022-03-11","current":8.620538,"twenty":9.00647,"median":10.876636,"eighty":17.69215,"marketCap":9732587408},{"date":"2022-03-18","current":9.128469,"twenty":8.996238,"median":10.85736,"eighty":17.576898,"marketCap":10306041960},{"date":"2022-03-25","current":9.56303,"twenty":8.996238,"median":10.821585,"eighty":17.545791,"marketCap":10796661202},{"date":"2022-04-01","current":8.650856,"twenty":8.987853,"median":10.77515,"eighty":17.504091,"marketCap":9766816478},{"date":"2022-04-08","current":8.595695,"twenty":8.953993,"median":10.759723,"eighty":17.375477,"marketCap":9704539732},{"date":"2022-04-14","current":8.465192,"twenty":8.936608,"median":10.723404,"eighty":17.293335,"marketCap":9557202065},{"date":"2022-04-22","current":8.171897,"twenty":8.888164,"median":10.687154,"eighty":17.244198,"marketCap":9226072051},{"date":"2022-04-29","current":8.467996,"twenty":8.872077,"median":10.659788,"eighty":17.186118,"marketCap":8552675480},{"date":"2022-05-06","current":8.378681,"twenty":8.836866,"median":10.628572,"eighty":17.07582,"marketCap":8462467600},{"date":"2022-05-13","current":8.026509,"twenty":8.814684,"median":10.568427,"eighty":16.998939,"marketCap":8106774542},{"date":"2022-05-20","current":7.791229,"twenty":8.776882,"median":10.536577,"eighty":16.924922,"marketCap":7869141308},{"date":"2022-05-27","current":8.548023,"twenty":8.743015,"median":10.512937,"eighty":16.802343,"marketCap":8633502985},{"date":"2022-06-03","current":8.473093,"twenty":8.728362,"median":10.486474,"eighty":16.730815,"marketCap":8557823611},{"date":"2022-06-10","current":7.911117,"twenty":8.688937,"median":10.458979,"eighty":16.686419,"marketCap":7990228306},{"date":"2022-06-17","current":7.831691,"twenty":8.66173,"median":10.407795,"eighty":16.581228,"marketCap":7910008170},{"date":"2022-06-24","current":7.992042,"twenty":8.64694,"median":10.381241,"eighty":16.522311,"marketCap":8071962030},{"date":"2022-07-01","current":7.699814,"twenty":8.636522,"median":10.35366,"eighty":16.494928,"marketCap":7776812472},{"date":"2022-07-08","current":7.648862,"twenty":8.624461,"median":10.337597,"eighty":16.392069,"marketCap":7725350497},{"date":"2022-07-15","current":7.587419,"twenty":8.611716,"median":10.312487,"eighty":16.309122,"marketCap":7663293411},{"date":"2022-07-22","current":7.906621,"twenty":8.598562,"median":10.295069,"eighty":16.253247,"marketCap":7985687544},{"date":"2022-07-29","current":9.555522,"twenty":8.593876,"median":10.275121,"eighty":16.169933,"marketCap":8208193050},{"date":"2022-08-05","current":9.459202,"twenty":8.593876,"median":10.253987,"eighty":16.079877,"marketCap":8125454250},{"date":"2022-08-12","current":10.198421,"twenty":8.593876,"median":10.241936,"eighty":16.004831,"marketCap":8760443452},{"date":"2022-08-19","current":10.093319,"twenty":8.593876,"median":10.239739,"eighty":15.94765,"marketCap":8670160627},{"date":"2022-08-26","current":9.886617,"twenty":8.593876,"median":10.221984,"eighty":15.880332,"marketCap":8492604405},{"date":"2022-09-02","current":9.641379,"twenty":8.593876,"median":10.215751,"eighty":15.839203,"marketCap":8281944480},{"date":"2022-09-09","current":10.277247,"twenty":8.593876,"median":10.204019,"eighty":15.749731,"marketCap":8828155571},{"date":"2022-09-16","current":10.107332,"twenty":8.593876,"median":10.192542,"eighty":15.701995,"marketCap":8682198337},{"date":"2022-09-23","current":9.55029,"twenty":8.593876,"median":10.184028,"eighty":15.644413,"marketCap":8203699365},{"date":"2022-09-30","current":8.909167,"twenty":8.593876,"median":10.163529,"eighty":15.578855,"marketCap":7652974132},{"date":"2022-10-07","current":8.823333,"twenty":8.593876,"median":10.135857,"eighty":15.423911,"marketCap":7579243158},{"date":"2022-10-14","current":8.783044,"twenty":8.58687,"median":10.123884,"eighty":15.290004,"marketCap":7544634742},{"date":"2022-10-21","current":8.376649,"twenty":8.574297,"median":10.09694,"eighty":15.182425,"marketCap":7195541152},{"date":"2022-10-28","current":9.223626,"twenty":8.574297,"median":10.073045,"eighty":15.109849,"marketCap":7710950940},{"date":"2022-11-04","current":8.905478,"twenty":8.574297,"median":10.055185,"eighty":15.018935,"marketCap":7444979439},{"date":"2022-11-11","current":9.913071,"twenty":8.574297,"median":10.030045,"eighty":14.955028,"marketCap":8287327394},{"date":"2022-11-18","current":9.070129,"twenty":8.574297,"median":10.003003,"eighty":14.816463,"marketCap":7582627772},{"date":"2022-11-25","current":9.261625,"twenty":8.574297,"median":9.995652,"eighty":14.73291,"marketCap":7742718769},{"date":"2022-12-02","current":9.35111,"twenty":8.574297,"median":9.957598,"eighty":14.605536,"marketCap":7817527646},{"date":"2022-12-09","current":8.499219,"twenty":8.555922,"median":9.943047,"eighty":14.550443,"marketCap":7105347137},{"date":"2022-12-16","current":8.245084,"twenty":8.545982,"median":9.933376,"eighty":14.513968,"marketCap":6892889926},{"date":"2022-12-23","current":8.671029,"twenty":8.53253,"median":9.920793,"eighty":14.485308,"marketCap":7248980181},{"date":"2022-12-30","current":8.798097,"twenty":8.53253,"median":9.889484,"eighty":14.446299,"marketCap":7355208786},{"date":"2023-01-06","current":9.173931,"twenty":8.53253,"median":9.879415,"eighty":14.389052,"marketCap":7669406070},{"date":"2023-01-13","current":9.197197,"twenty":8.53253,"median":9.872045,"eighty":14.359496,"marketCap":7688856378},{"date":"2023-01-20","current":9.213304,"twenty":8.53253,"median":9.85859,"eighty":14.316478,"marketCap":7702321975},{"date":"2023-01-27","current":8.747737,"twenty":8.526095,"median":9.846626,"eighty":14.213847,"marketCap":7934197680},{"date":"2023-02-03","current":8.918201,"twenty":8.526095,"median":9.832927,"eighty":14.082443,"marketCap":8088808240},{"date":"2023-02-10","current":8.606777,"twenty":8.526095,"median":9.809542,"eighty":14.033455,"marketCap":7806346640},{"date":"2023-02-17","current":8.429757,"twenty":8.51984,"median":9.787026,"eighty":13.98938,"marketCap":7645789520},{"date":"2023-02-24","current":8.238794,"twenty":8.504862,"median":9.782866,"eighty":13.943742,"marketCap":7472585833},{"date":"2023-03-03","current":8.068347,"twenty":8.493498,"median":9.765681,"eighty":13.762188,"marketCap":7317990860},{"date":"2023-03-10","current":6.612996,"twenty":8.482352,"median":9.745612,"eighty":13.601641,"marketCap":5997987634},{"date":"2023-03-17","current":4.906892,"twenty":8.470155,"median":9.711258,"eighty":13.348298,"marketCap":4450551419},{"date":"2023-03-24","current":4.612788,"twenty":8.460072,"median":9.678932,"eighty":12.996599,"marketCap":4183798388},{"date":"2023-03-31","current":4.887106,"twenty":8.441541,"median":9.667428,"eighty":12.489824,"marketCap":4432604805},{"date":"2023-04-06","current":4.674836,"twenty":8.42405,"median":9.642595,"eighty":12.254569,"marketCap":4240076030},{"date":"2023-04-14","current":5.086313,"twenty":8.412883,"median":9.638452,"eighty":12.079001,"marketCap":4613285656},{"date":"2023-04-21","current":5.075818,"twenty":8.392036,"median":9.619075,"eighty":11.964523,"marketCap":4608842684},{"date":"2023-04-28","current":4.335323,"twenty":8.377868,"median":9.591587,"eighty":11.891853,"marketCap":3936472961},{"date":"2023-05-05","current":3.250676,"twenty":8.372775,"median":9.572459,"eighty":11.802222,"marketCap":2951614225},{"date":"2023-05-12","current":3.699255,"twenty":8.353322,"median":9.562794,"eighty":11.679656,"marketCap":3358923898},{"date":"2023-05-19","current":4.443021,"twenty":8.328504,"median":9.550872,"eighty":11.626291,"marketCap":4034263095},{"date":"2023-05-26","current":4.619176,"twenty":8.282558,"median":9.542236,"eighty":11.582342,"marketCap":4194211852},{"date":"2023-06-02","current":4.513157,"twenty":8.271991,"median":9.538454,"eighty":11.56438,"marketCap":4097946396},{"date":"2023-06-09","current":5.220223,"twenty":8.261978,"median":9.520546,"eighty":11.457795,"marketCap":4739962935},{"date":"2023-06-16","current":4.726826,"twenty":8.254712,"median":9.50836,"eighty":11.426823,"marketCap":4291958314},{"date":"2023-06-23","current":4.398982,"twenty":8.239024,"median":9.486423,"eighty":11.377105,"marketCap":3994275905},{"date":"2023-06-30","current":4.449545,"twenty":8.235049,"median":9.459202,"eighty":11.288393,"marketCap":4040187123},{"date":"2023-07-07","current":4.531099,"twenty":8.227863,"median":9.446916,"eighty":11.25863,"marketCap":4114237473},{"date":"2023-07-14","current":5.219408,"twenty":8.215636,"median":9.436438,"eighty":11.248257,"marketCap":4739222432},{"date":"2023-07-21","current":6.380293,"twenty":8.202713,"median":9.423075,"eighty":11.193615,"marketCap":5614657600},{"date":"2023-07-28","current":6.331473,"twenty":8.184233,"median":9.393685,"eighty":11.175032,"marketCap":5571695840},{"date":"2023-08-04","current":6.297803,"twenty":8.162951,"median":9.380352,"eighty":11.118187,"marketCap":5542067040},{"date":"2023-08-11","current":6.318053,"twenty":8.157243,"median":9.36809,"eighty":11.063007,"marketCap":5559886841},{"date":"2023-08-18","current":5.885402,"twenty":8.131406,"median":9.356981,"eighty":10.98224,"marketCap":5179153849},{"date":"2023-08-25","current":5.802912,"twenty":8.118091,"median":9.3493,"eighty":10.951003,"marketCap":5106562734},{"date":"2023-09-01","current":5.976309,"twenty":8.084031,"median":9.325923,"eighty":10.903393,"marketCap":5259152221},{"date":"2023-09-08","current":5.700221,"twenty":8.069893,"median":9.305547,"eighty":10.883114,"marketCap":5016194203},{"date":"2023-09-15","current":6.242297,"twenty":8.043526,"median":9.291145,"eighty":10.865328,"marketCap":5493221531},{"date":"2023-09-22","current":5.750725,"twenty":8.01593,"median":9.273433,"eighty":10.828223,"marketCap":5060637743},{"date":"2023-09-29","current":5.715372,"twenty":7.990957,"median":9.253288,"eighty":10.795135,"marketCap":5029527265},{"date":"2023-10-06","current":5.622781,"twenty":7.971011,"median":9.233887,"eighty":10.761536,"marketCap":4948047442},{"date":"2023-10-13","current":5.925805,"twenty":7.947073,"median":9.213304,"eighty":10.745149,"marketCap":5214708681},{"date":"2023-10-19","current":6.309427,"twenty":7.92338,"median":9.210307,"eighty":10.694249,"marketCap":5287299796},{"date":"2023-10-27","current":5.383078,"twenty":7.909319,"median":9.201523,"eighty":10.669484,"marketCap":4511019299},{"date":"2023-11-03","current":5.874538,"twenty":7.883543,"median":9.189387,"eighty":10.638607,"marketCap":4922862769},{"date":"2023-11-10","current":5.754467,"twenty":7.852777,"median":9.180383,"eighty":10.598088,"marketCap":4822243407},{"date":"2023-11-17","current":6.313119,"twenty":7.797523,"median":9.160922,"eighty":10.541048,"marketCap":5290393612},{"date":"2023-11-24","current":6.072686,"twenty":7.775452,"median":9.154306,"eighty":10.528977,"marketCap":5088911245},{"date":"2023-12-01","current":6.298976,"twenty":7.755236,"median":9.134859,"eighty":10.49725,"marketCap":5278541708},{"date":"2023-12-08","current":6.785144,"twenty":7.698307,"median":9.129711,"eighty":10.481892,"marketCap":5685950905},{"date":"2023-12-15","current":8.073933,"twenty":7.656055,"median":9.116007,"eighty":10.45022,"marketCap":6765955650},{"date":"2023-12-22","current":7.711516,"twenty":7.650112,"median":9.10464,"eighty":10.45022,"marketCap":6462250612},{"date":"2023-12-29","current":7.895376,"twenty":7.6498,"median":9.096064,"eighty":10.4526,"marketCap":6616325363},{"date":"2024-01-05","current":7.538263,"twenty":7.625184,"median":9.086313,"eighty":10.447676,"marketCap":6317064789},{"date":"2024-01-12","current":7.662015,"twenty":7.625184,"median":9.071382,"eighty":10.402033,"marketCap":6420768948},{"date":"2024-01-19","current":7.163472,"twenty":7.608486,"median":9.063095,"eighty":10.372236,"marketCap":6002989335},{"date":"2024-01-26","current":7.830187,"twenty":7.589381,"median":9.049202,"eighty":10.369183,"marketCap":6561696370},{"date":"2024-02-02","current":6.607961,"twenty":7.557254,"median":9.017821,"eighty":10.369183,"marketCap":5815005250},{"date":"2024-02-09","current":7.052295,"twenty":7.529093,"median":8.991841,"eighty":10.341484,"marketCap":5909823170},{"date":"2024-02-16","current":7.340468,"twenty":7.459405,"median":8.98038,"eighty":10.322145,"marketCap":6151312560},{"date":"2024-02-23","current":7.009864,"twenty":7.406026,"median":8.953125,"eighty":10.301514,"marketCap":5874266450},{"date":"2024-03-01","current":8.590829,"twenty":7.41239,"median":8.932323,"eighty":10.285901,"marketCap":5841763912},{"date":"2024-03-08","current":9.046189,"twenty":7.41239,"median":8.918201,"eighty":10.277247,"marketCap":6151408512},{"date":"2024-03-15","current":8.638884,"twenty":7.41239,"median":8.913049,"eighty":10.26989,"marketCap":5874440996},{"date":"2024-03-22","current":9.031758,"twenty":7.41239,"median":8.908655,"eighty":10.253133,"marketCap":6141595222},{"date":"2024-03-28","current":9.366026,"twenty":7.41239,"median":8.905478,"eighty":10.253133,"marketCap":6368897713},{"date":"2024-04-05","current":9.055634,"twenty":7.406026,"median":8.904586,"eighty":10.253417,"marketCap":6157831114},{"date":"2024-04-12","current":8.955788,"twenty":7.406026,"median":8.904586,"eighty":10.253417,"marketCap":6089935565},{"date":"2024-04-19","current":8.517332,"twenty":7.406026,"median":8.886453,"eighty":10.253417,"marketCap":5791785544},{"date":"2024-04-26","current":9.687821,"twenty":7.41239,"median":8.889304,"eighty":10.243438,"marketCap":6093639310},{"date":"2024-05-03","current":10.028197,"twenty":7.41239,"median":8.889304,"eighty":10.222522,"marketCap":6307736160},{"date":"2024-05-10","current":10.396865,"twenty":7.41239,"median":8.889304,"eighty":10.222522,"marketCap":6539628080},{"date":"2024-05-17","current":10.5025,"twenty":7.41239,"median":8.889304,"eighty":10.239575,"marketCap":6606072709},{"date":"2024-05-24","current":9.990756,"twenty":7.41239,"median":8.889304,"eighty":10.25569,"marketCap":6284185393},{"date":"2024-05-31","current":9.920332,"twenty":7.41239,"median":8.889304,"eighty":10.25569,"marketCap":6239888974},{"date":"2024-06-07","current":9.633943,"twenty":7.41239,"median":8.889304,"eighty":10.25569,"marketCap":6059750201},{"date":"2024-06-14","current":9.704367,"twenty":7.406026,"median":8.886453,"eighty":10.256542,"marketCap":6104046620},{"date":"2024-06-21","current":9.66446,"twenty":7.399661,"median":8.883602,"eighty":10.257393,"marketCap":6078945316},{"date":"2024-06-28","current":9.873383,"twenty":7.392398,"median":8.874406,"eighty":10.25878,"marketCap":6210358027},{"date":"2024-07-05","current":10.223154,"twenty":7.392398,"median":8.874406,"eighty":10.263145,"marketCap":6430363578},{"date":"2024-07-12","current":11.131617,"twenty":7.392398,"median":8.874406,"eighty":10.274983,"marketCap":7001787391},{"date":"2024-07-15","current":11.087016,"twenty":7.392398,"median":8.874406,"eighty":10.277247,"marketCap":6973732992},{"date":"2024-08-02","current":10.962437,"twenty":7.381927,"median":8.862525,"eighty":10.281412,"marketCap":7180396080},{"date":"2024-08-09","current":10.408659,"twenty":7.381927,"median":8.875634,"eighty":10.30085,"marketCap":6817671963},{"date":"2024-08-16","current":10.401895,"twenty":7.381927,"median":8.898532,"eighty":10.313953,"marketCap":6813241067},{"date":"2024-08-23","current":10.751406,"twenty":7.381927,"median":8.909167,"eighty":10.333302,"marketCap":7042170693},{"date":"2024-08-30","current":11.100917,"twenty":7.381927,"median":8.918888,"eighty":10.375289,"marketCap":7271100319},{"date":"2024-09-06","current":10.406405,"twenty":7.381927,"median":8.938689,"eighty":10.401895,"marketCap":6816194997},{"date":"2024-09-13","current":10.171894,"twenty":7.381927,"median":8.942029,"eighty":10.401895,"marketCap":6662590603},{"date":"2024-09-20","current":10.925034,"twenty":7.381927,"median":8.942029,"eighty":10.409157,"marketCap":7155897023},{"date":"2024-09-27","current":10.444738,"twenty":7.381927,"median":8.942029,"eighty":10.447839,"marketCap":6841303408},{"date":"2024-10-04","current":10.415424,"twenty":7.381927,"median":8.954572,"eighty":10.457899,"marketCap":6822102859},{"date":"2024-10-11","current":10.884445,"twenty":7.381927,"median":8.980274,"eighty":10.5025,"marketCap":7129311647},{"date":"2024-10-18","current":11.5068,"twenty":7.381927,"median":8.980274,"eighty":10.538719,"marketCap":7536954078},{"date":"2024-10-25","current":11.104906,"twenty":7.381927,"median":8.980274,"eighty":10.554144,"marketCap":7706805091},{"date":"2024-10-31","current":11.264521,"twenty":7.381927,"median":8.980274,"eighty":10.587009,"marketCap":7817577491},{"date":"2024-11-08","current":12.248963,"twenty":7.381641,"median":8.974543,"eighty":10.62764,"marketCap":8500780595},{"date":"2024-11-15","current":12.685286,"twenty":7.381641,"median":8.974543,"eighty":10.653691,"marketCap":8803588592},{"date":"2024-11-22","current":12.58738,"twenty":7.381641,"median":8.974543,"eighty":10.667705,"marketCap":8735641432},{"date":"2024-11-29","current":12.881099,"twenty":7.381641,"median":8.974543,"eighty":10.691135,"marketCap":8939482913},{"date":"2024-12-06","current":12.585251,"twenty":7.381641,"median":8.974543,"eighty":10.764399,"marketCap":8734164320},{"date":"2024-12-13","current":12.376668,"twenty":7.381641,"median":8.974543,"eighty":10.822232,"marketCap":8589407326},{"date":"2024-12-20","current":11.144322,"twenty":7.381641,"median":8.974543,"eighty":10.863975,"marketCap":7734159374},{"date":"2024-12-27","current":11.780715,"twenty":7.381641,"median":8.974543,"eighty":10.875133,"marketCap":8175815916},{"date":"2025-01-03","current":11.508279,"twenty":7.381641,"median":8.974543,"eighty":10.894369,"marketCap":7986745557},{"date":"2025-01-10","current":11.678551,"twenty":7.381355,"median":8.968811,"eighty":10.911986,"marketCap":8104914531},{"date":"2025-01-17","current":12.191496,"twenty":7.381355,"median":8.968811,"eighty":10.950901,"marketCap":8460898567},{"date":"2025-01-24","current":10.943208,"twenty":7.381355,"median":8.968811,"eighty":10.959648,"marketCap":8579475420},{"date":"2025-01-31","current":10.994133,"twenty":7.381355,"median":8.968811,"eighty":10.968741,"marketCap":8619400590},{"date":"2025-02-07","current":10.990361,"twenty":7.381355,"median":8.968811,"eighty":10.970547,"marketCap":8616443170},{"date":"2025-02-14","current":10.458478,"twenty":7.381355,"median":8.968811,"eighty":10.970547,"marketCap":8199446950},{"date":"2025-02-21","current":10.396237,"twenty":7.381355,"median":8.968811,"eighty":10.970547,"marketCap":8150649520},{"date":"2025-02-28","current":10.118514,"twenty":7.381355,"median":8.989593,"eighty":10.970547,"marketCap":7932915132},{"date":"2025-03-07","current":9.494124,"twenty":7.389007,"median":9.011004,"eighty":10.970802,"marketCap":7443393337},{"date":"2025-03-14","current":8.865961,"twenty":7.448672,"median":9.022295,"eighty":10.970802,"marketCap":6950913707},{"date":"2025-03-21","current":9.363964,"twenty":7.521543,"median":9.044735,"eighty":10.970802,"marketCap":7341348008},{"date":"2025-03-28","current":9.48092,"twenty":7.55445,"median":9.063493,"eighty":10.970802,"marketCap":7433040913},{"date":"2025-04-04","current":8.264208,"twenty":7.598739,"median":9.070226,"eighty":10.970802,"marketCap":6479138925},{"date":"2025-04-11","current":7.99364,"twenty":7.621588,"median":9.070129,"eighty":10.970547,"marketCap":6267013903},{"date":"2025-04-17","current":8.161155,"twenty":7.653084,"median":9.070129,"eighty":10.970547,"marketCap":6398345251},{"date":"2025-04-25","current":8.336338,"twenty":7.656585,"median":9.070226,"eighty":10.970802,"marketCap":6677406750},{"date":"2025-05-02","current":8.354761,"twenty":7.656585,"median":9.070226,"eighty":10.970802,"marketCap":6692163450},{"date":"2025-05-09","current":8.616365,"twenty":7.656585,"median":9.070226,"eighty":10.970802,"marketCap":6901708590},{"date":"2025-05-16","current":9.038482,"twenty":7.695292,"median":9.086143,"eighty":10.970802,"marketCap":7239823987},{"date":"2025-05-23","current":8.651592,"twenty":7.695292,"median":9.086143,"eighty":10.970802,"marketCap":6929925284},{"date":"2025-05-30","current":8.793452,"twenty":7.695292,"median":9.079972,"eighty":10.970802,"marketCap":7043554809},{"date":"2025-06-04","current":8.889253,"twenty":7.695292,"median":9.07291,"eighty":10.970802,"marketCap":7120291630}],"updateTime":1750219382876}}}