US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zebra

242.99

+8.513.63%

Volume:77.61K

Turnover:18.64M

Market Cap:12.43B

PE:23.87

High:242.99

Open:237.00

Low:236.75

Close:234.48

Loading ...

Overview Company News Filings

Top Stock Reports for RTX, Honeywell & Charles Schwab

Truist Securities Adjusts Price Target on Zebra Technologies to $408 From $383, Keeps Hold Rating

MT Newswires Live

Zebra Technologies price target raised to $408 from $383 at Truist

Zebra Technologies Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors

When Should You Buy Zebra Technologies Corporation (NASDAQ:ZBRA)?

Simply Wall St.

Morgan Stanley Raises Price Target on Zebra Technologies to $427 From $400, Keeps Equalweight Rating

MT Newswires Live

Zebra Technologies Corp. Cl A Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

4 Industrial Stocks Poised to Continue Their Winning Streak in 2025

Zebra Technologies Corp. Cl A Stock Underperforms Friday When Compared To Competitors

Zebra Technologies Corp. Cl A Stock Rises Wednesday, Still Underperforms Market

Zebra Technologies Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Is Generac Holdings (GNRC) Stock Outpacing Its Industrial Products Peers This Year?

Bull of the Day: Zebra Technologies Corporation (ZBRA)

Zebra Technologie and Jack in the Box have been highlighted as Zacks Bull and Bear of the Day

MicroStrategy Incorporated (MSTR) Partners with Zebra Technologies to Enhance Workforce Optimization with AI-Powered Analytics

Zebra Technologies Corp. Cl A Stock Underperforms Thursday When Compared To Competitors

Top Stock Reports for Amgen, Eaton & Enzo Biochem

Zebra Technologies Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Morgan Stanley upgrades Zebra Tech on improved demand outlook

Zebra Technologies to See 'More Balanced' Risk-Reward as Demand Improves, Morgan Stanley Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZBRA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","market":"US","secType":"STK","nameCN":"Zebra","latestPrice":242.99,"timestamp":1745509708104,"preClose":234.48,"halted":0,"volume":77612,"delay":0,"floatShares":50727477,"shares":51143319,"eps":10.18,"marketStatus":"Trading","change":8.51,"latestTime":"04-24 11:48:40 EDT","open":237,"high":242.99,"low":236.75,"amount":18640256.4282,"amplitude":0.026612,"askPrice":243.27,"askSize":1,"bidPrice":242.88,"bidSize":12,"shortable":3,"etf":0,"ttmEps":10.18,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":234.48,"preHourTrading":{"tag":"盘前","latestPrice":234.64,"preClose":234.48,"latestTime":"09:25 EDT","volume":47,"amount":11164.690200000001,"timestamp":1745501133921},"postHourTrading":{"tag":"盘后","latestPrice":234.48,"preClose":234.48,"latestTime":"19:13 EDT","volume":10707,"amount":2510373.72,"timestamp":1745450021597},"volumeRatio":0.407281,"impliedVol":0.5634,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","floatShares":50727477,"roa":"6.26%","roe":"15.95%","lyrEps":10.253431,"volumeRatio":0.407281,"shares":51143319,"dividePrice":0,"high":242.99,"amplitude":0.026612,"preClose":234.48,"low":236.75,"week52Low":205.73,"pbRate":"3.47","psRate":"2.49","week52High":427.755,"institutionHeld":0.8221,"latestPrice":242.99,"committee":0.846154,"eps":10.18,"divideRate":0,"volume":77612,"delay":0,"ttmEps":10.18,"open":237,"prevYearClose":386.22,"prevWeekClose":226.73,"prevMonthClose":282.56,"prevQuarterClose":282.56,"fiveDayClose":224.76,"twentyDayClose":288.02,"sixtyDayClose":405.59,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBRA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492433700","title":"Top Stock Reports for RTX, Honeywell & Charles Schwab","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433700?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:54","pubTimestamp":1734645240,"startTime":"0","endTime":"0","summary":"Thursday, December 19, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including RTX Corp. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nNz0OW5.0CzsBq_ndQ9T0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/921229a94b1f976beb51affe16c48246","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nNz0OW5.0CzsBq_ndQ9T0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/921229a94b1f976beb51affe16c48246"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-rtx-honeywell-215400828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCHW","BK4104","SPLP","LU1861215975.USD","LU0106831901.USD","ZBRA","LU0068578508.USD","BK4512","BK4585","LU0878866978.SGD","IE00BYQQ9H92.USD","LU1720051108.HKD","JBL","LU1814569148.SGD","BTTR","LU1363072403.SGD","SG9999014013.SGD","SLG","LU0787776722.HKD","LU2211817866.USD","BK4148","CHRW","IE00B5TLWC47.USD","LU1074936037.SGD","LU2272731782.SGD","URI","FLO","BK4212","BK4157","RTX","WBA","LU1489326972.SGD","LU1280957306.USD","LU2272731865.HKD","LU1668664300.SGD","LU2357305700.SGD","MCHP","BK4550","LU1974910355.USD","LU1244550577.SGD","LU1983260115.SGD","SG9999014005.SGD","SG9999014880.SGD","LU0683600562.USD","LU0477156953.USD","HON","LU0321505439.SGD","NIM","APH"],"gpt_icon":1},{"id":"2492657171","title":"Truist Securities Adjusts Price Target on Zebra Technologies to $408 From $383, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492657171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492657171?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:46","pubTimestamp":1734619592,"startTime":"0","endTime":"0","summary":"Zebra Technologies (ZBRA) has an average rating of overweight and mean price target of $423.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZBRA"],"gpt_icon":0},{"id":"2492317664","title":"Zebra Technologies price target raised to $408 from $383 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2492317664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492317664?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:11","pubTimestamp":1734617512,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Zebra Technologies (ZBRA) to $408 from $383 and keeps a Hold rating on the shares as part of a broader res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zebra-technologies-price-target-raised-to-408-from-383-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zebra-technologies-price-target-raised-to-408-from-383-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZBRA"],"gpt_icon":0},{"id":"2492175150","title":"Zebra Technologies Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492175150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492175150?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:09","pubTimestamp":1734559740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  shed 2.92% to $383.47 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's second consecutive day of losses.Zebra Technologies Corp. Cl A closed $29.97 below its 52-week high , which the company reached on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  fell 2.69% to $226.86, Eaton Corp. PLC  fell 3.45% to $335.12, and Amphenol Corp. Cl A  fell 5.60% to $70.10.Trading volume  eclipsed its 50-day average volume of 365,560.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2492370441","title":"When Should You Buy Zebra Technologies Corporation (NASDAQ:ZBRA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492370441","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492370441?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:06","pubTimestamp":1734545188,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation  led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. The company is now trading at yearly-high levels following the recent surge in its share price. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Let’s examine Zebra Technologies’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.With this in mind, we wouldn't consider investing in a stock unless we had a thorough understanding of the risks. At Simply Wall St, we found 2 warning signs for Zebra Technologies and we","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TBK6ox0Z2O10uHwegnLNEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/358331580bfe38ca7d6cdb1c36163f83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TBK6ox0Z2O10uHwegnLNEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/358331580bfe38ca7d6cdb1c36163f83"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-zebra-technologies-corporation-nasdaq-180628165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZBRA","TQQQ","QID","IE00BN0W2V16.EUR","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","BK4157","LU0390134368.USD","BK4585","MNQmain","LU2210150020.SGD","USJW.SI","IE00BN0W2W23.USD","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","BK4567","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR","LU2211817866.USD"],"gpt_icon":1},{"id":"2492959956","title":"Morgan Stanley Raises Price Target on Zebra Technologies to $427 From $400, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959956?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:17","pubTimestamp":1734437841,"startTime":"0","endTime":"0","summary":"Zebra Technologies (ZBRA) has an average rating of overweight and mean price target of $421.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZBRA"],"gpt_icon":0},{"id":"2492266286","title":"Zebra Technologies Corp. Cl A Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2492266286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492266286?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:09","pubTimestamp":1734386940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  inched 0.82% higher to $406.90 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.Zebra Technologies Corp. Cl A closed $6.54 below its 52-week high , which the company reached on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  rose 3.68% to $236.00, Eaton Corp. PLC  fell 0.24% to $355.15, and Amphenol Corp. Cl A  rose 2.34% to $75.35.Trading volume  remained 56,496 below its 50-day average volume of 361,831.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2492561402","title":"4 Industrial Stocks Poised to Continue Their Winning Streak in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492561402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492561402?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:50","pubTimestamp":1734364200,"startTime":"0","endTime":"0","summary":"The Zacks Industrial Products sector faced significant headwinds in 2024, owing to persistent softness in the manufacturing sector, supply-chain disruptions and inflationary pressure. The rising cost of raw materials and shortages of semiconductor, electrical and electronic components heavily affected industrial goods production. The persistence of high inflation in the United States further intensified the problem by increasing operational expenses and reducing profit margins.Per the latest report published by the Federal Reserve, production at U.S. factories declined 0.3% in October while manufacturing output fell 0.5%. Also, capacity utilization declined to 77.1% in the same month, which is 2.6% below its long-run average rate.What Lies in Store for Industrial Stocks in 2025?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-industrial-stocks-poised-continue-155000699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","LU0053671581.USD","US3Y.BOND","IE00BN0W2W23.USD","BK4567","IE00BN0W2T93.GBP","AIT","BK4585","LU0054578231.USD","US2Y.BOND","RRX","US6M.BOND","RBC","BK4588","LU2211817866.USD","IE00BN0W2V16.EUR","US12M.BOND","BK4157","ZBRA","US5Y.BOND","LU2065731478.USD","BK4096","US7Y.BOND","BK4161","US10Y.BOND","LU1878469433.USD","IE00B64QTZ34.USD","LU0390134368.USD","POWL","IE00BLDYK493.USD","US30Y.BOND"],"gpt_icon":1},{"id":"2491758966","title":"Zebra Technologies Corp. Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491758966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491758966?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:08","pubTimestamp":1734127680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  slid 0.99% to $403.59 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.The stock's fall snapped a two-day winning streak.Zebra Technologies Corp. Cl A closed $9.85 short of its 52-week high , which the company reached on December 9th.The stock underperformed when compared to some of its competitors Friday, as Honeywell International Inc.  fell 0.03% to $227.62, Eaton Corp. PLC  fell 0.73% to $356.01, and Amphenol Corp. Cl A  rose 0.04% to $73.63.Trading volume  remained 156,775 below its 50-day average volume of 362,902.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2490982816","title":"Zebra Technologies Corp. Cl A Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490982816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490982816?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:09","pubTimestamp":1733954940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  inched 0.59% higher to $404.17 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.Zebra Technologies Corp. Cl A closed $9.27 short of its 52-week high , which the company achieved on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  fell 0.01% to $229.06, Eaton Corp. PLC  rose 0.95% to $361.91, and Amphenol Corp. Cl A  rose 1.27% to $73.53.Trading volume  remained 35,620 below its 50-day average volume of 363,996.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2490635089","title":"Zebra Technologies Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490635089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490635089?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:09","pubTimestamp":1733782140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  inched 0.47% higher to $411.23 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of gains.Zebra Technologies Corp. Cl A closed $2.04 below its 52-week high , which the company achieved on December 5th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 0.57% to $225.09, Eaton Corp. PLC  fell 1.93% to $364.06, and Amphenol Corp. Cl A  fell 0.73% to $73.67.Trading volume  remained 100,861 below its 50-day average volume of 360,397.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2490989708","title":"Is Generac Holdings (GNRC) Stock Outpacing Its Industrial Products Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490989708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490989708?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755212,"startTime":"0","endTime":"0","summary":"Investors interested in Industrial Products stocks should always be looking to find the best-performing companies in the group. Has Generac Holdings  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Industrial Products sector should help us answer this question.Generac Holdings is one of 213 companies in the Industrial Products group. The Industrial Products group currently sits at #15 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Zebra Technologies, however, belongs to the Manufacturing - Thermal Products industry. Currently, this 4-stock industry is ranked #3. The industry has moved +45.1% so far this year.Investors interested in the Industrial Products sector may want to keep a close eye on Generac Holdings and Zebra Technologies as they atte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generac-holdings-gnrc-stock-outpacing-144012022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","BK4096","LU2211817866.USD","BK4585","IE00BN0W2V16.EUR","BK4157","IE00BN0W2W23.USD","ZBRA","LU2249611893.SGD","LU1878469433.USD","LU0823414478.USD","BK4588","IE00BN0W2T93.GBP","BK4567","GNRC"],"gpt_icon":0},{"id":"2490747137","title":"Bull of the Day: Zebra Technologies Corporation (ZBRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490747137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490747137?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:00","pubTimestamp":1733734800,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation ZBRAstock has soared 75% during the last year as the automation technology company rebounds following its Covid-driven boom and bust cycle.ZBRA posted a beat-and-raise quarter in late October, citing “continued momentum in demand” from its clients ranging across manufacturing, energy, logistics, and beyond. Zebra Technologies’ growth outlook is strong, boosted by a resilient U.S. economy, highlighted by booming data center expansion, infrastructure spending, and reshoring.ZBRA stock has doubled the S&P 500 during the past 10 years and crushed its Industrial Products sector. Yet, Zebra Technologies stock trades 30% below its records even as the market is at all-time highs and appears a bit frothy in the near term.Why ZBRA is an Under-the-Radar Stock to Play Key Megatrends. Zebra Technologies helps boost the productivity of frontline workers in the modern, digital-everything world. ZBRA makes handheld computers, wearables, tablets, scanners, vehicle-mounted","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DDy7w2WkiDparioKuDAbVw--~B/aD00MTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/548f194c528388573a54154730782405","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DDy7w2WkiDparioKuDAbVw--~B/aD00MTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/548f194c528388573a54154730782405"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-zebra-technologies-corporation-090000292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","BK4157","LU0390134368.USD","SDS","VOO","ESmain","BK4581","SH","BK4567","ZBRA","IE00BN0W2W23.USD","IVV","BK4550","SPY","LU2211817866.USD","BK4585","BK4588","IE00BN0W2T93.GBP","BK4534","IE00BN0W2V16.EUR","BK4559","BK4504","OEF","UPRO","OEX","SPXU","SSO"],"gpt_icon":0},{"id":"2490749778","title":"Zebra Technologie and Jack in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749778?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:38","pubTimestamp":1733729880,"startTime":"0","endTime":"0","summary":"Chicago, IL –December 9, 2024 – Zacks Equity Research shares Zebra Technologies Corp. ZBRA, as the Bull of the Day and Jack in the Box Inc. JACK, as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Oklo Inc.’s OKLO, GEV Vernova GEV and Constellation Energy Corp. CEG.Zebra Technologies Corp. stock has soared 75% during the last year as the automation technology company rebounds following its Covid-driven boom and bust cycle.ZBRA posted a beat-and-raise quarter in late October, citing “continued momentum in demand” from its clients ranging across manufacturing, energy, logistics, and beyond. Zebra Technologies’ growth outlook is strong, boosted by a resilient U.S. economy, highlighted by booming data center expansion, infrastructure spending, and reshoring.The digital solution provider offered upbeat guidance. “We have increased our full year outlook for profitable growth to reflect our recent performance and continued momentum in demand,” ZBRA CEO Bill Burns ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FAIlxR.FznZk2RDADkOsNQ--~B/aD0zNzg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c5bd1415de4c7dd84afbd3605146974","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FAIlxR.FznZk2RDADkOsNQ--~B/aD0zNzg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3c5bd1415de4c7dd84afbd3605146974"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologie-jack-box-highlighted-073800708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACB","LU0724618433.USD","LU1093756325.SGD","LU1988902786.USD","OKLO","VOO","IE00B7SZLL34.SGD","SDS","ZBRA","IE00BN0W2V16.EUR","UPRO","BK4081","BK4182","LU1303367103.USD","BOX","IE00BN0W2T93.GBP","BK4023","SSO","LU0012050646.USD","BK4581","BK4157","IE00B19Z3B42.SGD","GEV","IE00BD4GTW91.USD","IE00BD4GTV84.USD","JACK","LU0390134368.USD","BK4585","OEF","LU1064131342.USD","LU0240878834.USD","IE0002270589.USD","BK4007",".SPX","LU2098885051.SGD","BK4534","SPXU","BK4588","LU1093756168.USD","ESmain","IE00B19Z3581.USD","ROE","BK4550","IVV","LU1978683503.SGD","SH","OEX","CEG","LU0240877869.USD","SPY"],"gpt_icon":1},{"id":"2489975737","title":"MicroStrategy Incorporated (MSTR) Partners with Zebra Technologies to Enhance Workforce Optimization with AI-Powered Analytics","url":"https://stock-news.laohu8.com/highlight/detail?id=2489975737","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489975737?lang=en_us&edition=fundamental","pubTime":"2024-12-08 23:38","pubTimestamp":1733672308,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Taking Wall Street by Storm.In this article, we are going to take a look at where MicroStrategy Incorporated stands against the other AI stocks that are taking Wall Street by storm.It seems that major tech companies in Silicon Valley are forging relationships with the defense industry these days. In the latest news, prominent artificial intelligence company OpenAI has entered a partnership with Anduril, a defense startup that produces missiles, drones, and software for the United States military.“OpenAI builds AI to benefit as many people as possible, and supports US-led efforts to ensure the technology upholds democratic values… Our partnership with Anduril will help ensure OpenAI technology protects US military personnel, and will help the national security community understand and responsibly use this technology to keep our citizens safe and free.”For this article, we selected AI stocks by going through news articles, stock analysis, and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eCIvz_sOmYumpe2Vt1apSQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/73118b92165e8748293310c1c1657e54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eCIvz_sOmYumpe2Vt1apSQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/73118b92165e8748293310c1c1657e54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microstrategy-incorporated-mstr-partners-zebra-153828866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZBRA","BK4023","IE00BN0W2T93.GBP","BK4596","BK4157","BK4600","MSTR","IE00BN0W2W23.USD","BK4595","BK4567","BK4516","BK4588","BK4585","LU0390134368.USD","LU2211817866.USD","IE00BN0W2V16.EUR"],"gpt_icon":1},{"id":"2489411014","title":"Zebra Technologies Corp. Cl A Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489411014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489411014?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:09","pubTimestamp":1733436540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  slipped 1.69% to $404.98 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.19% to 6,075.11 and Dow Jones Industrial Average  falling 0.55% to 44,765.71.Zebra Technologies Corp. Cl A closed $7.96 below its 52-week high , which the company achieved on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Honeywell International Inc.  fell 1.52% to $226.29, Eaton Corp. PLC  fell 1.71% to $371.05, and Amphenol Corp. Cl A  fell 0.01% to $74.39.Trading volume  remained 59,401 below its 50-day average volume of 358,931.Data source: Dow Jones Market Data, FactSet. Data compiled December 5, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2489124551","title":"Top Stock Reports for Amgen, Eaton & Enzo Biochem","url":"https://stock-news.laohu8.com/highlight/detail?id=2489124551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489124551?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:28","pubTimestamp":1733347680,"startTime":"0","endTime":"0","summary":"Amgen’s shares have underperformed the Zacks Medical – Biomedical and Geneticsindustry over the last six months . The Zacks analyst believes that increased pricing headwinds and competitive pressure are hurting sales of many products, including some biosimilars. Weakness in some key brands like Otezla and Lumakras pose potential threat.However, Evenity, Repatha, Prolia, Tavneos and Tezspire, are driving sales exponentially. The addition of Horizon products boosted revenue growth in the first half of the year. Amgen also has some key pipeline assets in obesity and inflammation, which have a large market opportunity.However, Sony’s performance is affected by reduced hardware sales, forex volatility and intense competition across major product categories. Continued slowdown across the financial services business and lower series deliveries in Television Productions have also ailed.Moving iMage’s shares have underperformed the Zacks Technology Services industry over the last six months . T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H9DYdttPy00EKBHhcxtlCA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9f2a2e04a053cda7a8c096e532e43d28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H9DYdttPy00EKBHhcxtlCA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9f2a2e04a053cda7a8c096e532e43d28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-amgen-eaton-212800944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","SONY","LU0476273544.USD","LU0114720955.EUR","LU1992135472.HKD","LU2087621335.USD","ESS","LU2360106780.USD","IP","LU1023059063.AUD","GD","SEM","LU0198837287.USD","IE00BK4W5L77.USD","LU1489326972.SGD","LU0823434583.USD","BK4141","MITQ","BK4096","IE00B66KJ199.SGD","FDS","LU1043141123.HKD","BK4566","LU2430703178.SGD","LU1983260115.SGD","SG9999017495.SGD","ENZ","ICLR","GMED","LU0106261372.USD","LU0053666078.USD","META","NXPI","AMGN","EVER","MO","LU0640476718.USD","BK4561","ZBRA","ETN","LU1732800096.USD","LU2236285917.USD","WSM","LU2210150020.SGD","LU0157215616.USD","LU2264538146.SGD","MPC","LU2430703251.USD","IE00B775H168.HKD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2488981115","title":"Zebra Technologies Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488981115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488981115?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:09","pubTimestamp":1733177340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  inched 0.75% higher to $410.04 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.This was the stock's eighth consecutive day of gains.Zebra Technologies Corp. Cl A hit a new 52-week high, surpassing its previous peak of $409.03, which the company achieved on November 29th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 1.28% to $229.95, Eaton Corp. PLC  fell 0.85% to $372.22, and Amphenol Corp. Cl A  rose 0.59% to $73.08.Trading volume  remained 71,566 below its 50-day average volume of 365,733.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2488665079","title":"Morgan Stanley upgrades Zebra Tech on improved demand outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2488665079","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488665079?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:13","pubTimestamp":1733159599,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley has upgraded Zebra Technologies Corporation  to “equal weight” from “underweight” on healthier consumer data, improving retail capital expenditures, and de-risked 2025 estimates.Brokerage said the risk-reward scenario for the stock is looked more balanced, despite maintaining concerns over its valuation being slightly ahead of recovery.Morgan Stanley  highlighted that Zebra's demand environment is expected to improve over the next 12 months, driven by stronger trends in retail, e-commerce, and transportation&logistics end-markets, along with a normalization in large customer activity.MS also pointed to an upward revision of 2025 retail and distribution capex estimates, with a notable 360 basis points increase, which further supported its positive outlook.The upgrade follows improving trends in e-commerce and consumer data, with retail capex expectations for 2025 rising by approximately 9.8% year-on-year, an improvement from the previous forecast of 6.2%.M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-upgrades-zebra-tech-171319873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZBRA"],"gpt_icon":0},{"id":"2488606612","title":"Zebra Technologies to See 'More Balanced' Risk-Reward as Demand Improves, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2488606612","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488606612?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:56","pubTimestamp":1733158578,"startTime":"0","endTime":"0","summary":"Zebra Technologies (ZBRA) is set to see a \"more balanced\" risk-reward in the near term and minimal downside to its 2025 estimates amid improving demand trends and normalizing large customer activity, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0971096721.USD","LU2089283258.USD","LU2211817866.USD","IE00BKVL7J92.USD","BK4581","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","BK4127","LU0158827948.USD","BK4157","LU0006306889.USD","IE00BN0W2V16.EUR","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1989772840.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1363072403.SGD","BK4534","LU0314104364.USD","LU2357305700.SGD","LU0158827781.USD","BK4588","IE00BN0W2W23.USD","LU1989772923.USD","LU1668664300.SGD","BK4504","LU2089284900.SGD","BK4585","LU0106831901.USD","LU0390134368.USD","ZBRA","LU2023251221.USD","IE00BN0W2T93.GBP","LU2028103732.USD","BK4516","LU0225283273.USD","BK4567","LU0267386448.USD","LU1162221912.USD","LU0320765646.SGD","LU0098860793.USD","LU1720051017.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBRA\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ZBRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ZBRA","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.62},{"market":"US","date":"2024-10-29","symbol":"ZBRA","fiscalQuarterEnding":"2024/09","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.16},{"market":"US","date":"2024-07-30","symbol":"ZBRA","fiscalQuarterEnding":"2024/06","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":2.65},{"market":"US","date":"2024-04-30","symbol":"ZBRA","fiscalQuarterEnding":"2024/03","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2778,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBRA","date":"2025-04-23","current":22.007125,"percent":0.101068,"low":16.155788,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"high":84.699445,"avg":37.710427,"sd":14.585022,"marketCap":11619762076},"quantilePoints":[{"date":"2020-04-24","current":20.350034,"twenty":-24.190083,"median":26.723708,"eighty":37.697379,"marketCap":11070418422},{"date":"2020-05-01","current":23.117379,"twenty":-24.190083,"median":26.690606,"eighty":37.50535,"marketCap":11974802260},{"date":"2020-05-08","current":24.897689,"twenty":-24.190083,"median":26.680336,"eighty":37.455901,"marketCap":12897002726},{"date":"2020-05-15","current":22.323055,"twenty":-24.190083,"median":26.608397,"eighty":37.221746,"marketCap":11563342639},{"date":"2020-05-22","current":24.961235,"twenty":-24.190083,"median":26.54782,"eighty":37.207494,"marketCap":12929919496},{"date":"2020-05-29","current":26.783567,"twenty":-24.190083,"median":26.506829,"eighty":37.033065,"marketCap":13873887504},{"date":"2020-06-05","current":28.447034,"twenty":-24.190083,"median":26.506829,"eighty":36.242369,"marketCap":14735563588},{"date":"2020-06-12","current":26.477111,"twenty":-24.190083,"median":26.479308,"eighty":35.877224,"marketCap":13715143728},{"date":"2020-06-19","current":27.100271,"twenty":-24.190083,"median":26.479308,"eighty":32.660136,"marketCap":14037940437},{"date":"2020-06-26","current":25.256415,"twenty":-24.190083,"median":26.458912,"eighty":32.025443,"marketCap":13082823200},{"date":"2020-07-02","current":26.139908,"twenty":-24.190083,"median":26.407652,"eighty":31.592522,"marketCap":13540472482},{"date":"2020-07-10","current":26.716946,"twenty":-24.190083,"median":26.392201,"eighty":31.38669,"marketCap":13839377987},{"date":"2020-07-17","current":27.990938,"twenty":-24.190083,"median":26.373539,"eighty":31.253199,"marketCap":14499306128},{"date":"2020-07-24","current":27.671159,"twenty":-24.190083,"median":26.373539,"eighty":31.0466,"marketCap":14333660448},{"date":"2020-07-31","current":30.314092,"twenty":-24.190083,"median":26.373539,"eighty":30.915164,"marketCap":14975161203},{"date":"2020-08-07","current":30.561355,"twenty":-24.190083,"median":26.373539,"eighty":30.807777,"marketCap":15097309445},{"date":"2020-08-14","current":30.884202,"twenty":-24.190083,"median":26.373539,"eighty":30.803995,"marketCap":15256795579},{"date":"2020-08-21","current":29.728865,"twenty":-24.190083,"median":26.373539,"eighty":30.749804,"marketCap":14686059248},{"date":"2020-08-28","current":30.250386,"twenty":-24.190083,"median":26.373539,"eighty":30.754987,"marketCap":14943690695},{"date":"2020-09-04","current":28.132989,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13897696354},{"date":"2020-09-11","current":26.989529,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13332827406},{"date":"2020-09-18","current":27.657897,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13663001040},{"date":"2020-09-25","current":27.799345,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13732876236},{"date":"2020-10-02","current":27.945111,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":13804885025},{"date":"2020-10-09","current":30.665012,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":15148515696},{"date":"2020-10-16","current":31.63679,"twenty":-24.190083,"median":26.42011,"eighty":30.92572,"marketCap":15628574292},{"date":"2020-10-23","current":32.794286,"twenty":-24.190083,"median":26.479308,"eighty":30.969934,"marketCap":16200377419},{"date":"2020-10-30","current":30.62614,"twenty":-24.190083,"median":26.496732,"eighty":31.023354,"marketCap":15129313352},{"date":"2020-11-06","current":38.967094,"twenty":-24.190083,"median":26.496732,"eighty":31.157893,"marketCap":18470402530},{"date":"2020-11-13","current":38.902979,"twenty":-24.190083,"median":26.531907,"eighty":31.283002,"marketCap":18440012179},{"date":"2020-11-20","current":39.929939,"twenty":-24.190083,"median":26.531907,"eighty":31.448197,"marketCap":18926790965},{"date":"2020-11-27","current":42.405665,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20100285062},{"date":"2020-12-04","current":42.571013,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20178660178},{"date":"2020-12-11","current":42.468655,"twenty":-24.190083,"median":26.531907,"eighty":31.547818,"marketCap":20130142249},{"date":"2020-12-18","current":41.955737,"twenty":-24.190083,"median":26.531907,"eighty":31.793787,"marketCap":19887019438},{"date":"2020-12-24","current":42.393292,"twenty":-24.190083,"median":26.531907,"eighty":32.551557,"marketCap":20094420257},{"date":"2020-12-31","current":43.230157,"twenty":-24.190083,"median":26.531907,"eighty":38.02877,"marketCap":20491094317},{"date":"2021-01-08","current":45.608024,"twenty":-24.190083,"median":26.552854,"eighty":38.905679,"marketCap":21618203140},{"date":"2021-01-15","current":46.029831,"twenty":-24.190083,"median":26.616926,"eighty":40.121608,"marketCap":21818139663},{"date":"2021-01-22","current":45.987087,"twenty":-24.190083,"median":26.68397,"eighty":41.866876,"marketCap":21797879429},{"date":"2021-01-29","current":43.623843,"twenty":-24.190083,"median":26.69692,"eighty":42.078567,"marketCap":20677701738},{"date":"2021-02-05","current":45.792494,"twenty":-24.190083,"median":26.729757,"eighty":42.391492,"marketCap":21705642046},{"date":"2021-02-12","current":50.681584,"twenty":-24.190083,"median":26.764679,"eighty":42.524671,"marketCap":25543518542},{"date":"2021-02-19","current":52.081921,"twenty":-24.190083,"median":26.77588,"eighty":42.718814,"marketCap":26249288301},{"date":"2021-02-26","current":52.982592,"twenty":-24.190083,"median":26.788651,"eighty":43.138822,"marketCap":26703226578},{"date":"2021-03-05","current":50.72508,"twenty":-24.194696,"median":26.803376,"eighty":44.289286,"marketCap":25565440178},{"date":"2021-03-12","current":50.162823,"twenty":-24.194696,"median":26.81534,"eighty":45.475295,"marketCap":25282062927},{"date":"2021-03-19","current":48.794312,"twenty":-24.194696,"median":26.831738,"eighty":45.7547,"marketCap":24592333389},{"date":"2021-03-26","current":50.598837,"twenty":-24.190083,"median":26.8318,"eighty":46.019033,"marketCap":25501813965},{"date":"2021-04-01","current":52.202116,"twenty":-24.190083,"median":26.8318,"eighty":46.628442,"marketCap":26309866574},{"date":"2021-04-09","current":53.871845,"twenty":-24.194696,"median":26.831738,"eighty":48.3673,"marketCap":27151409950},{"date":"2021-04-16","current":54.506618,"twenty":-24.194696,"median":26.831861,"eighty":48.992269,"marketCap":27471335530},{"date":"2021-04-23","current":52.799737,"twenty":-24.194696,"median":26.888958,"eighty":49.45729,"marketCap":26611067414},{"date":"2021-04-30","current":51.773273,"twenty":-24.194696,"median":26.952596,"eighty":49.887212,"marketCap":26093729560},{"date":"2021-05-07","current":40.660232,"twenty":-24.194696,"median":27.066192,"eighty":50.011494,"marketCap":26144528967},{"date":"2021-05-14","current":40.506272,"twenty":-24.194696,"median":27.100495,"eighty":50.011494,"marketCap":26045533146},{"date":"2021-05-21","current":41.138754,"twenty":-24.194696,"median":27.129897,"eighty":50.011494,"marketCap":26452218684},{"date":"2021-05-28","current":41.365116,"twenty":-24.194696,"median":27.195277,"eighty":50.011494,"marketCap":26597769297},{"date":"2021-06-04","current":42.989594,"twenty":-24.194696,"median":27.224651,"eighty":50.011494,"marketCap":27642308995},{"date":"2021-06-11","current":42.316334,"twenty":-24.194696,"median":27.259468,"eighty":50.011494,"marketCap":27209402942},{"date":"2021-06-18","current":41.063855,"twenty":-24.194696,"median":27.279201,"eighty":50.011494,"marketCap":26404058554},{"date":"2021-06-25","current":42.496924,"twenty":-24.194696,"median":27.310383,"eighty":50.011494,"marketCap":27325522365},{"date":"2021-07-02","current":44.934474,"twenty":-24.194696,"median":27.342156,"eighty":50.011494,"marketCap":28892867024},{"date":"2021-07-09","current":45.582768,"twenty":-24.194696,"median":27.384383,"eighty":50.011494,"marketCap":29309719701},{"date":"2021-07-16","current":43.136063,"twenty":-24.194696,"median":27.433375,"eighty":50.011494,"marketCap":27736488804},{"date":"2021-07-23","current":45.656002,"twenty":-24.194696,"median":27.463831,"eighty":50.011494,"marketCap":29356809605},{"date":"2021-07-30","current":45.978069,"twenty":-24.194696,"median":27.523063,"eighty":50.011494,"marketCap":29563898162},{"date":"2021-08-06","current":39.405363,"twenty":-24.194696,"median":27.591308,"eighty":50.011494,"marketCap":30026886255},{"date":"2021-08-13","current":40.02209,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30496832364},{"date":"2021-08-20","current":40.051524,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30519261610},{"date":"2021-08-27","current":41.205785,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31398808477},{"date":"2021-09-03","current":41.390804,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31539792310},{"date":"2021-09-10","current":40.69208,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31007364729},{"date":"2021-09-17","current":39.887531,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":30394298668},{"date":"2021-09-24","current":39.209832,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":29877891977},{"date":"2021-10-01","current":35.810824,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":27287848077},{"date":"2021-10-08","current":34.952312,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":26633661731},{"date":"2021-10-15","current":36.150725,"twenty":-24.194696,"median":27.671159,"eighty":50.011494,"marketCap":27546852467},{"date":"2021-10-22","current":36.998024,"twenty":-24.194696,"median":27.777264,"eighty":50.011494,"marketCap":28192494338},{"date":"2021-10-29","current":37.420622,"twenty":-24.194696,"median":27.799345,"eighty":50.011494,"marketCap":28514514229},{"date":"2021-11-05","current":38.420954,"twenty":-24.194696,"median":27.812478,"eighty":50.011494,"marketCap":32465705782},{"date":"2021-11-12","current":37.430547,"twenty":-24.194696,"median":27.855395,"eighty":50.011494,"marketCap":31628812033},{"date":"2021-11-19","current":37.741077,"twenty":-24.194696,"median":27.923623,"eighty":50.011494,"marketCap":31891209754},{"date":"2021-11-26","current":37.359713,"twenty":-24.194696,"median":27.945111,"eighty":50.011494,"marketCap":31568957563},{"date":"2021-12-03","current":37.206029,"twenty":-24.194696,"median":27.990749,"eighty":50.011494,"marketCap":31439094740},{"date":"2021-12-10","current":38.866826,"twenty":-24.194696,"median":28.084287,"eighty":50.011494,"marketCap":32842468294},{"date":"2021-12-17","current":37.220575,"twenty":-24.106476,"median":28.134068,"eighty":50.011494,"marketCap":31451386283},{"date":"2021-12-23","current":36.834152,"twenty":-23.995192,"median":28.206601,"eighty":50.011494,"marketCap":31124858773},{"date":"2021-12-31","current":37.643048,"twenty":16.307039,"median":28.261457,"eighty":50.011494,"marketCap":31808375443},{"date":"2022-01-07","current":33.573905,"twenty":17.489442,"median":28.347389,"eighty":49.963038,"marketCap":28369949912},{"date":"2022-01-14","current":33.393026,"twenty":18.261278,"median":28.396726,"eighty":49.963038,"marketCap":28217107248},{"date":"2022-01-21","current":31.254102,"twenty":18.409405,"median":28.52005,"eighty":49.963038,"marketCap":26409716022},{"date":"2022-01-28","current":31.152278,"twenty":18.802175,"median":28.924292,"eighty":49.963038,"marketCap":26323675221},{"date":"2022-02-04","current":31.817609,"twenty":19.422372,"median":29.143068,"eighty":49.963038,"marketCap":26885879707},{"date":"2022-02-11","current":28.013673,"twenty":19.723789,"median":29.312185,"eighty":49.963038,"marketCap":23447444347},{"date":"2022-02-18","current":26.654654,"twenty":20.219595,"median":29.312185,"eighty":49.963038,"marketCap":22309945519},{"date":"2022-02-25","current":26.512601,"twenty":21.147119,"median":29.312185,"eighty":49.963038,"marketCap":22191046901},{"date":"2022-03-04","current":25.001382,"twenty":21.472019,"median":29.312185,"eighty":49.963038,"marketCap":20926156697},{"date":"2022-03-11","current":24.483268,"twenty":21.673188,"median":29.312185,"eighty":49.963038,"marketCap":20492495221},{"date":"2022-03-18","current":27.724493,"twenty":21.901184,"median":29.312185,"eighty":49.963038,"marketCap":23205400733},{"date":"2022-03-25","current":26.993933,"twenty":22.205205,"median":29.312185,"eighty":49.963038,"marketCap":22593922128},{"date":"2022-04-01","current":26.104145,"twenty":22.308349,"median":29.312185,"eighty":49.963038,"marketCap":21849169424},{"date":"2022-04-08","current":26.224025,"twenty":22.373603,"median":29.312185,"eighty":49.963038,"marketCap":21949508829},{"date":"2022-04-14","current":24.839098,"twenty":22.449209,"median":29.312185,"eighty":49.963038,"marketCap":20790324653},{"date":"2022-04-22","current":23.848512,"twenty":22.574957,"median":29.312185,"eighty":49.963038,"marketCap":19961204309},{"date":"2022-04-29","current":23.323564,"twenty":22.726369,"median":29.312185,"eighty":49.963038,"marketCap":19521823337},{"date":"2022-05-06","current":22.101612,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17990711991},{"date":"2022-05-13","current":21.731951,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17689807763},{"date":"2022-05-20","current":20.990693,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17086423890},{"date":"2022-05-27","current":22.162254,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":18040074989},{"date":"2022-06-03","current":21.597118,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17580053864},{"date":"2022-06-10","current":19.699136,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":16035097074},{"date":"2022-06-17","current":18.609507,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":15148138536},{"date":"2022-06-24","current":19.928804,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":16222046298},{"date":"2022-07-01","current":19.311412,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15719488974},{"date":"2022-07-08","current":19.323024,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15728941463},{"date":"2022-07-15","current":19.2069,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15634416574},{"date":"2022-07-22","current":21.075205,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":17155217004},{"date":"2022-07-29","current":23.075763,"twenty":22.812161,"median":29.339087,"eighty":50.011494,"marketCap":18783670779},{"date":"2022-08-05","current":34.564836,"twenty":22.877534,"median":29.537995,"eighty":50.011494,"marketCap":17178723429},{"date":"2022-08-12","current":36.132081,"twenty":22.952577,"median":29.653323,"eighty":50.011494,"marketCap":17957644142},{"date":"2022-08-19","current":34.222001,"twenty":23.018003,"median":29.741753,"eighty":50.011494,"marketCap":17008334523},{"date":"2022-08-26","current":32.111848,"twenty":23.08353,"median":29.863834,"eighty":50.011494,"marketCap":15959588218},{"date":"2022-09-02","current":31.011442,"twenty":23.121053,"median":29.951894,"eighty":50.011494,"marketCap":15412686441},{"date":"2022-09-09","current":32.078502,"twenty":23.15261,"median":30.002043,"eighty":50.011494,"marketCap":15943015437},{"date":"2022-09-16","current":30.065259,"twenty":23.304866,"median":30.071523,"eighty":50.011494,"marketCap":14942433777},{"date":"2022-09-23","current":27.931138,"twenty":23.412428,"median":30.085346,"eighty":50.011494,"marketCap":13881775785},{"date":"2022-09-30","current":27.302782,"twenty":23.453062,"median":30.085346,"eighty":50.011494,"marketCap":13569482441},{"date":"2022-10-07","current":27.789419,"twenty":23.599486,"median":30.085346,"eighty":50.011494,"marketCap":13811341465},{"date":"2022-10-14","current":26.635869,"twenty":23.730246,"median":30.085346,"eighty":50.011494,"marketCap":13238026819},{"date":"2022-10-21","current":27.410113,"twenty":23.754399,"median":30.085346,"eighty":50.011494,"marketCap":13622826080},{"date":"2022-10-28","current":30.011072,"twenty":23.865597,"median":30.085346,"eighty":50.011494,"marketCap":14915503008},{"date":"2022-11-04","current":25.435398,"twenty":23.971764,"median":30.085346,"eighty":50.011494,"marketCap":11903766226},{"date":"2022-11-11","current":29.056103,"twenty":24.117141,"median":30.085346,"eighty":50.011494,"marketCap":13598256197},{"date":"2022-11-18","current":28.252973,"twenty":24.319934,"median":30.085346,"eighty":50.011494,"marketCap":13222391267},{"date":"2022-11-25","current":29.99603,"twenty":24.50736,"median":30.085346,"eighty":50.011494,"marketCap":14038142076},{"date":"2022-12-02","current":30.322578,"twenty":24.600816,"median":30.114914,"eighty":50.011494,"marketCap":14190966278},{"date":"2022-12-09","current":27.739984,"twenty":24.69316,"median":30.114914,"eighty":50.011494,"marketCap":12982312707},{"date":"2022-12-16","current":27.460875,"twenty":24.861812,"median":30.114914,"eighty":50.011494,"marketCap":12851689318},{"date":"2022-12-23","current":27.383651,"twenty":24.988688,"median":30.114914,"eighty":50.011494,"marketCap":12815548459},{"date":"2022-12-30","current":28.287172,"twenty":25.053888,"median":30.114914,"eighty":50.011494,"marketCap":13238396505},{"date":"2023-01-06","current":30.163717,"twenty":25.053888,"median":30.065259,"eighty":49.603961,"marketCap":14116619369},{"date":"2023-01-13","current":32.401008,"twenty":25.053888,"median":30.065259,"eighty":49.201259,"marketCap":15163671672},{"date":"2023-01-20","current":32.768374,"twenty":25.053888,"median":30.065259,"eighty":48.887456,"marketCap":15335598899},{"date":"2023-01-27","current":34.982498,"twenty":25.053888,"median":30.065259,"eighty":47.581616,"marketCap":16371808945},{"date":"2023-02-03","current":36.494986,"twenty":25.053888,"median":30.065259,"eighty":46.361427,"marketCap":17079653476},{"date":"2023-02-10","current":34.580933,"twenty":25.053888,"median":30.065259,"eighty":45.923415,"marketCap":16183876481},{"date":"2023-02-17","current":35.814561,"twenty":25.053888,"median":30.065259,"eighty":45.705883,"marketCap":16582141674},{"date":"2023-02-24","current":32.410523,"twenty":25.053888,"median":30.065259,"eighty":45.61356,"marketCap":15006072284},{"date":"2023-03-03","current":34.356798,"twenty":25.053888,"median":30.065259,"eighty":45.44745,"marketCap":15907197411},{"date":"2023-03-10","current":31.996399,"twenty":25.053888,"median":30.065259,"eighty":45.088098,"marketCap":14814332596},{"date":"2023-03-17","current":32.054132,"twenty":25.053888,"median":30.065259,"eighty":44.616902,"marketCap":14841063062},{"date":"2023-03-24","current":32.056352,"twenty":25.053888,"median":30.065259,"eighty":44.328624,"marketCap":14842091157},{"date":"2023-03-31","current":35.302355,"twenty":25.062044,"median":30.068391,"eighty":44.029686,"marketCap":16344990438},{"date":"2023-04-06","current":33.320761,"twenty":25.045732,"median":30.058845,"eighty":43.394882,"marketCap":15427512201},{"date":"2023-04-13","current":33.460638,"twenty":25.028287,"median":30.028132,"eighty":43.133051,"marketCap":15492275370},{"date":"2023-04-28","current":31.541211,"twenty":25.009367,"median":29.989949,"eighty":42.539293,"marketCap":14603580764},{"date":"2023-05-05","current":33.404509,"twenty":25.007371,"median":29.98389,"eighty":42.458531,"marketCap":13629039570},{"date":"2023-05-12","current":33.439804,"twenty":25.007371,"median":29.98389,"eighty":42.353707,"marketCap":13643440064},{"date":"2023-05-19","current":35.210873,"twenty":25.007371,"median":29.98389,"eighty":42.209496,"marketCap":14366036313},{"date":"2023-05-26","current":32.735158,"twenty":25.007371,"median":29.98389,"eighty":42.120931,"marketCap":13355944475},{"date":"2023-06-02","current":33.555774,"twenty":25.007371,"median":29.98389,"eighty":42.051799,"marketCap":13690755975},{"date":"2023-06-09","current":35.047002,"twenty":25.007371,"median":29.98389,"eighty":41.936949,"marketCap":14299176874},{"date":"2023-06-16","current":35.868879,"twenty":25.007371,"median":29.98389,"eighty":41.810849,"marketCap":14634502677},{"date":"2023-06-23","current":33.771328,"twenty":25.005374,"median":29.97783,"eighty":41.42782,"marketCap":13778701853},{"date":"2023-06-30","current":36.389485,"twenty":25.003378,"median":29.965665,"eighty":41.194712,"marketCap":14846909973},{"date":"2023-07-07","current":36.69958,"twenty":25.003378,"median":29.965665,"eighty":41.047669,"marketCap":14973428605},{"date":"2023-07-14","current":40.144656,"twenty":25.003378,"median":29.965665,"eighty":40.782404,"marketCap":16379019742},{"date":"2023-07-21","current":38.388714,"twenty":25.003378,"median":29.965665,"eighty":40.638817,"marketCap":15662595134},{"date":"2023-07-28","current":37.744574,"twenty":25.003378,"median":29.965665,"eighty":40.499141,"marketCap":15399786107},{"date":"2023-08-04","current":19.709983,"twenty":24.90753,"median":29.921291,"eighty":40.306383,"marketCap":12811488736},{"date":"2023-08-11","current":20.173608,"twenty":24.753366,"median":29.846488,"eighty":40.128334,"marketCap":13112844932},{"date":"2023-08-18","current":21.011608,"twenty":24.648854,"median":29.749435,"eighty":39.926924,"marketCap":13657544974},{"date":"2023-08-25","current":21.00292,"twenty":24.541487,"median":29.685288,"eighty":39.808494,"marketCap":13651897754},{"date":"2023-09-01","current":21.720867,"twenty":24.372672,"median":29.632801,"eighty":39.468633,"marketCap":14118563483},{"date":"2023-09-08","current":20.87023,"twenty":24.174942,"median":29.525483,"eighty":39.271597,"marketCap":13565649303},{"date":"2023-09-15","current":20.123849,"twenty":24.098719,"median":29.370452,"eighty":39.041955,"marketCap":13080501763},{"date":"2023-09-22","current":18.061626,"twenty":23.94534,"median":29.270007,"eighty":38.913777,"marketCap":11740057079},{"date":"2023-09-29","current":18.70849,"twenty":23.826204,"median":29.07453,"eighty":38.672307,"marketCap":12160518280},{"date":"2023-10-06","current":17.576676,"twenty":23.74829,"median":28.975782,"eighty":38.440936,"marketCap":11424839524},{"date":"2023-10-13","current":16.654955,"twenty":23.67505,"median":28.853665,"eighty":38.370071,"marketCap":10825720816},{"date":"2023-10-20","current":16.269522,"twenty":23.537096,"median":28.688232,"eighty":38.310402,"marketCap":10575189600},{"date":"2023-10-27","current":16.177903,"twenty":23.453062,"median":28.523341,"eighty":38.259031,"marketCap":10515637098},{"date":"2023-11-03","current":22.863308,"twenty":23.412428,"median":28.447034,"eighty":38.026614,"marketCap":10631438028},{"date":"2023-11-10","current":22.368488,"twenty":23.36466,"median":28.39664,"eighty":38.020927,"marketCap":10401347002},{"date":"2023-11-17","current":23.79993,"twenty":23.253417,"median":28.353169,"eighty":38.020927,"marketCap":11066967469},{"date":"2023-11-24","current":25.284388,"twenty":23.253417,"median":28.325067,"eighty":38.020927,"marketCap":11757240547},{"date":"2023-12-01","current":26.174621,"twenty":23.253417,"median":28.261457,"eighty":38.020927,"marketCap":12171198955},{"date":"2023-12-08","current":25.760431,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":11978600440},{"date":"2023-12-15","current":30.060279,"twenty":23.265118,"median":28.157488,"eighty":38.019191,"marketCap":13978029824},{"date":"2023-12-22","current":29.303691,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":13626216537},{"date":"2023-12-29","current":30.412617,"twenty":23.253417,"median":28.260357,"eighty":38.020927,"marketCap":14141866961},{"date":"2024-01-05","current":27.940729,"twenty":23.241717,"median":28.266959,"eighty":38.022664,"marketCap":12992439023},{"date":"2024-01-12","current":28.168258,"twenty":23.241717,"median":28.274259,"eighty":38.022664,"marketCap":13098239808},{"date":"2024-01-19","current":27.567406,"twenty":23.230016,"median":28.252973,"eighty":38.0244,"marketCap":12818843562},{"date":"2024-01-26","current":28.384741,"twenty":23.241717,"median":28.214771,"eighty":38.022664,"marketCap":13198904631},{"date":"2024-02-02","current":26.795355,"twenty":23.241717,"median":28.169739,"eighty":38.022664,"marketCap":12459839930},{"date":"2024-02-09","current":27.294592,"twenty":23.241717,"median":28.114073,"eighty":38.022664,"marketCap":12691985340},{"date":"2024-02-16","current":49.254982,"twenty":23.241717,"median":28.114073,"eighty":38.043855,"marketCap":14579474803},{"date":"2024-02-23","current":48.513771,"twenty":23.241717,"median":28.156007,"eighty":38.25988,"marketCap":14360076187},{"date":"2024-03-01","current":48.513771,"twenty":23.253417,"median":28.206601,"eighty":38.315993,"marketCap":14360076187},{"date":"2024-03-08","current":50.095138,"twenty":23.253417,"median":28.260357,"eighty":38.38023,"marketCap":14828160823},{"date":"2024-03-15","current":48.911282,"twenty":23.253417,"median":28.285335,"eighty":38.502711,"marketCap":14477739613},{"date":"2024-03-22","current":51.218238,"twenty":23.253417,"median":28.353169,"eighty":38.722338,"marketCap":15160598539},{"date":"2024-03-28","current":51.92994,"twenty":23.253417,"median":28.390663,"eighty":38.908378,"marketCap":15371262316},{"date":"2024-04-05","current":50.869664,"twenty":23.241717,"median":28.444388,"eighty":39.035268,"marketCap":15057420681},{"date":"2024-04-12","current":51.664937,"twenty":23.241717,"median":28.491816,"eighty":39.265266,"marketCap":15292821373},{"date":"2024-04-19","current":47.409013,"twenty":23.241717,"median":28.491816,"eighty":39.505749,"marketCap":14033067888},{"date":"2024-04-26","current":50.794999,"twenty":23.253417,"median":28.510019,"eighty":39.828674,"marketCap":15035319743},{"date":"2024-05-03","current":61.606749,"twenty":23.253417,"median":28.650927,"eighty":39.966799,"marketCap":16079361512},{"date":"2024-05-10","current":62.353414,"twenty":23.253417,"median":28.837589,"eighty":40.137093,"marketCap":16274241049},{"date":"2024-05-17","current":63.015365,"twenty":23.304866,"median":28.938485,"eighty":40.323025,"marketCap":16447010243},{"date":"2024-05-24","current":63.842804,"twenty":23.416631,"median":29.150117,"eighty":40.526772,"marketCap":16662971736},{"date":"2024-05-31","current":62.377055,"twenty":23.453062,"median":29.34937,"eighty":40.634612,"marketCap":16280411377},{"date":"2024-06-07","current":60.578361,"twenty":23.614954,"median":29.569061,"eighty":40.755113,"marketCap":15810952228},{"date":"2024-06-14","current":60.858114,"twenty":23.607961,"median":29.681968,"eighty":40.982362,"marketCap":15883967780},{"date":"2024-06-21","current":58.440811,"twenty":23.600967,"median":29.75654,"eighty":41.148087,"marketCap":15253051705},{"date":"2024-06-28","current":60.479856,"twenty":23.571835,"median":29.82945,"eighty":41.257452,"marketCap":15785242526},{"date":"2024-07-05","current":61.63433,"twenty":23.571835,"median":29.896483,"eighty":41.56002,"marketCap":16086560228},{"date":"2024-07-12","current":64.682063,"twenty":23.571835,"median":30.006557,"eighty":41.851627,"marketCap":16882018392},{"date":"2024-07-15","current":64.065424,"twenty":23.571835,"median":30.035675,"eighty":41.857125,"marketCap":16721075661},{"date":"2024-08-02","current":76.827832,"twenty":23.667505,"median":30.27738,"eighty":41.954322,"marketCap":17670401441},{"date":"2024-08-09","current":72.147475,"twenty":23.739228,"median":30.345571,"eighty":42.055852,"marketCap":16593919224},{"date":"2024-08-16","current":76.969118,"twenty":23.821508,"median":30.571073,"eighty":42.146563,"marketCap":17702897071},{"date":"2024-08-23","current":76.733642,"twenty":23.963397,"median":30.738435,"eighty":42.275186,"marketCap":17648737688},{"date":"2024-08-30","current":76.758311,"twenty":24.112589,"median":30.811295,"eighty":42.393292,"marketCap":17654411528},{"date":"2024-09-06","current":73.791319,"twenty":24.346922,"median":30.884202,"eighty":42.468655,"marketCap":16972003299},{"date":"2024-09-13","current":75.585418,"twenty":24.547319,"median":31.006214,"eighty":42.565389,"marketCap":17384646219},{"date":"2024-09-20","current":81.584439,"twenty":24.655761,"median":31.097256,"eighty":42.989594,"marketCap":18764420983},{"date":"2024-09-27","current":83.255194,"twenty":24.961235,"median":31.254102,"eighty":43.164917,"marketCap":19148694702},{"date":"2024-10-04","current":81.606865,"twenty":25.077961,"median":31.525575,"eighty":43.86841,"marketCap":18769579019},{"date":"2024-10-11","current":82.806669,"twenty":25.284388,"median":31.644348,"eighty":44.208749,"marketCap":19045533972},{"date":"2024-10-18","current":83.838277,"twenty":25.471299,"median":31.817609,"eighty":44.448335,"marketCap":19282803651},{"date":"2024-10-25","current":81.194222,"twenty":25.674588,"median":31.987517,"eighty":44.934474,"marketCap":18674671148},{"date":"2024-10-31","current":51.835228,"twenty":25.749409,"median":32.056352,"eighty":45.381372,"marketCap":19801056948},{"date":"2024-11-08","current":53.629726,"twenty":25.743633,"median":32.12948,"eighty":45.587819,"marketCap":20486555521},{"date":"2024-11-15","current":53.28946,"twenty":25.743633,"median":32.283554,"eighty":45.662829,"marketCap":20356573850},{"date":"2024-11-22","current":52.972149,"twenty":25.743633,"median":32.43092,"eighty":45.85932,"marketCap":20235360784},{"date":"2024-11-29","current":54.955684,"twenty":25.743633,"median":32.540758,"eighty":46.019033,"marketCap":20993071396},{"date":"2024-12-06","current":54.682931,"twenty":25.743633,"median":32.724738,"eighty":46.671389,"marketCap":20888879739},{"date":"2024-12-13","current":55.042101,"twenty":25.743633,"median":32.882936,"eighty":47.454643,"marketCap":21026082613},{"date":"2024-12-20","current":52.035066,"twenty":25.743633,"median":33.052418,"eighty":47.887009,"marketCap":19877395390},{"date":"2024-12-27","current":53.585168,"twenty":25.743633,"median":33.298457,"eighty":48.205772,"marketCap":20469534111},{"date":"2025-01-03","current":51.817674,"twenty":25.743633,"median":33.348316,"eighty":48.653437,"marketCap":19794351545},{"date":"2025-01-10","current":53.605422,"twenty":25.737856,"median":33.418634,"eighty":48.913718,"marketCap":20477271116},{"date":"2025-01-17","current":54.377772,"twenty":25.737856,"median":33.555774,"eighty":49.163949,"marketCap":20772308876},{"date":"2025-01-24","current":56.860905,"twenty":25.737856,"median":33.691597,"eighty":49.387949,"marketCap":21720865591},{"date":"2025-01-31","current":53.294861,"twenty":25.737856,"median":33.922594,"eighty":49.616041,"marketCap":20358637051},{"date":"2025-02-07","current":50.877891,"twenty":25.737856,"median":34.053298,"eighty":49.887212,"marketCap":19435354550},{"date":"2025-02-14","current":31.471711,"twenty":25.756022,"median":34.092215,"eighty":49.887212,"marketCap":16617063451},{"date":"2025-02-21","current":31.234277,"twenty":25.833403,"median":34.092215,"eighty":49.887212,"marketCap":16491698183},{"date":"2025-02-28","current":30.263132,"twenty":25.992094,"median":34.092215,"eighty":49.887212,"marketCap":15978933688},{"date":"2025-03-07","current":28.66337,"twenty":26.090101,"median":34.092387,"eighty":49.896335,"marketCap":15134259508},{"date":"2025-03-14","current":26.44083,"twenty":26.197289,"median":34.092387,"eighty":49.896335,"marketCap":13960758397},{"date":"2025-03-21","current":27.734068,"twenty":26.256992,"median":34.092387,"eighty":49.896335,"marketCap":14643588072},{"date":"2025-03-28","current":27.746719,"twenty":26.389824,"median":34.092387,"eighty":49.896335,"marketCap":14650267369},{"date":"2025-04-04","current":23.208222,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12253941108},{"date":"2025-04-11","current":21.735935,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11476573690},{"date":"2025-04-17","current":21.770781,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11494972378},{"date":"2025-04-23","current":22.007125,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":11619762076}],"updateTime":1745491363939}}}