US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zebra

294.04

+2.310.79%

Post-market: 294.04-0.0640-0.02%19:56 EDT

Volume:777.90K

Turnover:228.55M

Market Cap:14.95B

PE:27.82

High:295.74

Open:295.10

Low:290.60

Close:291.73

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ-Zebra Technologies rises after Q1 profit beat

Barcode scanner maker Zebra Tech expects up to $30 million tariff impact on Q2 profit

Zebra Technologies Shares up 6% After Q1 Results Beat

THOMSON REUTERS

Zebra Technologies Corp reports results for the quarter ended March 31 - Earnings Summary

Zebra Stock Rises on Earnings. Companies Are Managing Through Tariffs. -- Barrons.com

Zebra Technologies Corp (ZBRA) Q1 2025 Earnings: Revenue Surpasses Estimates at $1,308 Million, EPS Falls Short at $2.62

Zebra Technologies (ZBRA) Q1 Earnings and Revenues Top Estimates

Zebra Technologies Shares up 7.2% Premarket After Q1 Results Beat

THOMSON REUTERS

Zebra: Q1 Earnings Snapshot

Associated Press Finance

Zebra Technologies reports Q1 non-GAAP EPS $4.02, consensus $3.62

Zebra Technologies Q1 2025 Adj. EPS $4.02 Beats $3.62 Estimate, Sales $1.31B Beat $1.29B Estimate

BRIEF-Zebra Technologies Q1 Adjusted EPS USD 4.02 Vs. IBES Estimate USD 3.62

Zebra Technologies Announces First-Quarter 2025 Results

THOMSON REUTERS

Zebra Technologies: Outlook Adj Ebitda Margin FY Between 20% and 21%, Includes Impact of About $70 Mln U.S. Import Tariff Expense

THOMSON REUTERS

Zebra Technologies Q1 Adjusted Ebitda USD 292 Million VS. Ibes Estimate USD 270.6 Million

THOMSON REUTERS

Zebra Technologies Outlook FY Sales Growth 3-7%

THOMSON REUTERS

Zebra Technologies Announces First-Quarter 2025 Results

Zebra Technologies Corp. Cl A Stock Underperforms Monday When Compared To Competitors

Zebra Earnings: What To Look For From ZBRA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ZBRA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","market":"US","secType":"STK","nameCN":"Zebra","latestPrice":294.04,"timestamp":1750449600000,"preClose":291.73,"halted":0,"volume":777904,"hourTrading":{"tag":"盘后","latestPrice":294.04,"preClose":294.104,"latestTime":"19:56 EDT","volume":146644,"amount":43119244.0855,"timestamp":1750463765830},"delay":0,"floatShares":50409255,"shares":50854327,"eps":10.569322,"marketStatus":"Market Closed","change":2.31,"latestTime":"06-20 16:00:00 EDT","open":295.1,"high":295.735,"low":290.6,"amount":228546312.67231998,"amplitude":0.017602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.569322,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":291.73,"preHourTrading":{"tag":"盘前","latestPrice":292.01,"preClose":291.73,"latestTime":"09:25 EDT","volume":68,"amount":19980.55084,"timestamp":1750425900010},"postHourTrading":{"tag":"盘后","latestPrice":294.04,"preClose":294.104,"latestTime":"19:56 EDT","volume":146644,"amount":43119244.0855,"timestamp":1750463765830},"volumeRatio":1.825392645981479,"impliedVol":0.3522,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","floatShares":50409255,"roa":"6.54%","roe":"16.16%","lyrEps":10.253431,"volumeRatio":1.825392645981479,"shares":50854327,"dividePrice":0,"high":295.735,"amplitude":0.017602,"preClose":291.73,"low":290.6,"week52Low":205.73,"pbRate":"4.12","psRate":"2.92","week52High":427.755,"institutionHeld":0.8485,"latestPrice":294.04,"eps":10.569322,"divideRate":0,"volume":777904,"delay":0,"ttmEps":10.569322,"open":295.1,"prevYearClose":386.22,"prevWeekClose":283.61,"prevMonthClose":289.77,"prevQuarterClose":282.56,"fiveDayClose":292.68,"twentyDayClose":287.92,"sixtyDayClose":291.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBRA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531679564","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531679564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531679564?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:30","pubTimestamp":1745955019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSBA Communications Corp SBAC.OQ+6.6%Cadence Design Systems Inc CDNS.OQ+6.1%Zebra Technologies Corp ZBRA.OQ+5.7%Sherwin-Williams Co SHW.N+5.5%Honeywell International Inc HON.OQ+5.0%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-7.6%NXP Semiconductors NV NXPI.OQ-6.9%Brown & Brown Inc BRO.N-5.9%Alexandria Real Estate Equities Inc ARE.N-5.4%Insulet Corp PODD.OQ-3.8%As of 03:30 p.m., the S&P 500 .SPX gained 36.33 points, or 0.66%, to 5,564.84 and had posted 6 new 52-week highs and 6 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R72VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","LU1861219969.SGD","LU2360106780.USD","LU2324357040.USD","LU0114720955.EUR","LU2362541273.HKD","BK4194","LU0683600562.USD","LU0728928796.USD","LU1992135472.HKD","ARE","LU1261432733.SGD","REGN","NXPI","LU1951198990.SGD","LU2298322129.HKD","LU2764263039.SGD","LU0058720904.USD","BK4223","LU0056508442.USD","BK4023","LU0124384867.USD","CDNS","LU0889565916.HKD","LU2089984988.USD","LU0175139822.USD","BK4157","BRO","LU0323239441.USD","LU0354030438.USD","LU2360107325.USD","BK4561","LU1823568750.SGD","LU0787776722.HKD","LU0348723411.USD","LU2250418816.HKD","PODD","LU1084165304.USD","LU1978683503.SGD","BK4084","SHW","SBAC","LU2023250504.SGD","IE00BN0W2W23.USD","LU2108987350.USD","LU2433249047.HKD","ZBRA","IE0009356076.USD","HON","LU2106854487.HKD"],"gpt_icon":0},{"id":"2531975182","title":"BUZZ-Zebra Technologies rises after Q1 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531975182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531975182?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:47","pubTimestamp":1745938043,"startTime":"0","endTime":"0","summary":"BUZZ-Zebra Technologies rises after Q1 profit beat** Shares of barcode scanner maker Zebra Technologies ZBRA.O rise 5.1% at $256.** Co beats Q1 profit estimate on the back of strong demand and tight cost control** It reports Q1 adj. EPS of $4.02 beating Wall Street expectations of $3.62 - data compiled by LSEG** However, ZBRA becomes the latest firm to highlight pressure from U.S. tariffs, as it reduces its 2025 earnings forecast ** FY 2025 adj. EPS trimmed to be between $13.75 and $14.75 from previous forecast of $14.75 to $15.25** Zebra expects $25 million to $30 million hit on Q2 profit from tariffs imposed by U.S. administration** 9 out of 18 analysts rate stock as \"buy\" or higher, 9 \"hold\"; median PT is $326** Including session's move, ZBRA down 33.7% YTD vs S&P 500 IT sector index .SPLRCT drop of 11.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R714N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU0390134368.USD","ZBRA","LU2211817866.USD","BK4567","IE00BN0W2T93.GBP","BK4157"],"gpt_icon":0},{"id":"2531532507","title":"Barcode scanner maker Zebra Tech expects up to $30 million tariff impact on Q2 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531532507","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531532507?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:06","pubTimestamp":1745935597,"startTime":"0","endTime":"0","summary":"Barcode scanner maker Zebra Tech expects up to $30 million tariff impact on Q2 profit April 29 (Reuters) - Zebra Technologies ZBRA.O on Tuesday projected lower-than-expected second-quarter profit, ant","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R712K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","IE00BN0W2V16.EUR","LU0208291251.USD","LU0072461881.USD","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","ZBRA","BK4561","LU0162691827.USD","LU0648001328.SGD","IE00BN0W2T93.GBP","LU0345770993.USD","LU0477156953.USD","LU0006061336.USD","BK4566","LU2211817866.USD","IE00BN0W2W23.USD","BK4596","LU0980610538.SGD","LU1201861165.SGD","LU0130518102.USD","LU0345770308.USD","LU0130103400.USD","BK4585","BK4559","BK4516","BK4567","GM","LU0390134368.USD","BK4157","BK4146","LU0320765489.SGD","BK4099","LU0648000940.SGD","LU0211331839.USD","SKX","LU0477156797.USD","BK4558","BK4588","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2531573790","title":"Zebra Technologies Shares up 6% After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573790?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:35","pubTimestamp":1745933720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R720Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4567","IE00BN0W2V16.EUR","LU0390134368.USD","BK4157","LU2211817866.USD","ZBRA","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4588"],"gpt_icon":0},{"id":"2531773738","title":"Zebra Technologies Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773738?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933509,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corp reports results for the quarter ended March 31 - Earnings SummaryZebra Technologies Corp ZBRA.OQ reported quarterly adjusted earnings of $4.02 per share for the quarter ended M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2531990731","title":"Zebra Stock Rises on Earnings. Companies Are Managing Through Tariffs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531990731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531990731?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"Shares of the automation technology provider Zebra Technologies rose on better-than-expected earnings, but relief over tariffs likely contributed to the move as well.Tuesday morning, Zebra reported earnings before interest, taxes, depreciation, and amortization, or Ebitda, of $292 million, with earnings per share of $4.02. Sales were $1.3 billion. Wall Street was looking for Ebitda of $270 million, EPS of $3.62, and sales of just under $1.3 billion, according to FactSet.Sales grew 11.3% year over year. Ebitda improved 24.8% on a 2.9 percentage-point improvement in profit margins.Zebra shares were up 7.7% at $262.11, while S&P 500 futures were down 0.1%, and Dow Jones Industrial Average futures were up 0.3%.Management's guidance, however, looks better than feared, as tariffs didn't derail the forecast. For the second quarter, Ebitda is expected to be about $244 million, including $25 million to $30 million of tariff effects. Wall Street is projecting Ebitda of $247 million, according to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA","GE","GEV"],"gpt_icon":0},{"id":"2531390437","title":"Zebra Technologies Corp (ZBRA) Q1 2025 Earnings: Revenue Surpasses Estimates at $1,308 Million, EPS Falls Short at $2.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2531390437","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531390437?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:01","pubTimestamp":1745928092,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corp (ZBRA, Financial) released its 8-K filing on April 29, 2025, reporting robust financial results for the first quarter of 2025. The company, a leader in automatic identification","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2811155/zebra-technologies-corp-zbra-q1-2025-earnings-revenue-surpasses-estimates-at-1308-million-eps-falls-short-at-262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ZBRA"],"gpt_icon":0},{"id":"2531732140","title":"Zebra Technologies (ZBRA) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732140?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927104,"startTime":"0","endTime":"0","summary":"Zebra Technologies  came out with quarterly earnings of $4.02 per share, beating the Zacks Consensus Estimate of $3.60 per share. This compares to earnings of $2.84 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.67%. A quarter ago, it was expected that this producer of printers for bar codes, plastic cards and, radio-frequency identification tags would post earnings of $3.95 per share when it actually produced earnings of $4, delivering a surprise of 1.27%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Zebra , which belongs to the Zacks Manufacturing - Thermal Products industry, posted revenues of $1.31 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.12%. This compares to year-ago revenues of $1.18 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-zbra-q1-earnings-114504565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZBRA"],"gpt_icon":0},{"id":"2531984783","title":"Zebra Technologies Shares up 7.2% Premarket After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531984783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531984783?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:49","pubTimestamp":1745923779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","LU2211817866.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4588","BK4157","ZBRA","LU0390134368.USD","BK4585","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2531931782","title":"Zebra: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531931782","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531931782?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:47","pubTimestamp":1745923627,"startTime":"0","endTime":"0","summary":"LINCOLNSHIRE, Ill.  — LINCOLNSHIRE, Ill.  — Zebra Technologies Corp.  on Tuesday reported first-quarter earnings of $136 million.On a per-share basis, the Lincolnshire, Illinois-based company said it had profit of $2.62. Earnings, adjusted for one-time gains and costs, came to $4.02 per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $3.60 per share.The producer of printers for bar codes, plastic cards and, radio-frequency identification tags posted revenue of $1.31 billion in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $1.28 billion.For the current quarter ending in June, Zebra expects its per-share earnings to range from $3 to $3.50.The company expects full-year earnings in the range of $13.75 to $14.75 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-q1-earnings-snapshot-104707727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZBRA"],"gpt_icon":0},{"id":"2531478813","title":"Zebra Technologies reports Q1 non-GAAP EPS $4.02, consensus $3.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2531478813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531478813?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:36","pubTimestamp":1745922961,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.31B, consensus $1.29B. “We delivered Q1 sales and earnings results above the high end of our outlook, reflecting strong deman...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zebra-technologies-reports-q1-non-gaap-eps-4-02-consensus-3-62?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zebra-technologies-reports-q1-non-gaap-eps-4-02-consensus-3-62?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZBRA"],"gpt_icon":0},{"id":"2531000902","title":"Zebra Technologies Q1 2025 Adj. EPS $4.02 Beats $3.62 Estimate, Sales $1.31B Beat $1.29B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531000902","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531000902?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:31","pubTimestamp":1745922693,"startTime":"0","endTime":"0","summary":"Zebra Technologies Q1 2025 Adj. EPS $4.02 Beats $3.62 Estimate, Sales $1.31B Beat $1.29B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45061763/zebra-technologies-q1-2025-adj-eps-4-02-beats-3-62-estimate-sales-1-31b-beat-1-29b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2531788843","title":"BRIEF-Zebra Technologies Q1 Adjusted EPS USD 4.02 Vs. IBES Estimate USD 3.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788843?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922645,"startTime":"0","endTime":"0","summary":"Apr 29  - Zebra Technologies Q1 EPS USD 2.62.Q1 adjusted EBITDA USD 292 million vs. IBES estimate USD 270.6 million. Q1 sales USD 1,308 million vs. IBES estimate USD 1,290 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX49F3F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2531777200","title":"Zebra Technologies Announces First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777200?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA36CHCY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","ZBRA","BK4588","LU0390134368.USD","BK4157","BK4567","BK4585","LU2211817866.USD"],"gpt_icon":0},{"id":"2531788380","title":"Zebra Technologies: Outlook Adj Ebitda Margin FY Between 20% and 21%, Includes Impact of About $70 Mln U.S. Import Tariff Expense","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788380?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX49F3F9:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","LU0390134368.USD","ZBRA","BK4588","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4585","LU2211817866.USD","BK4567","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2531620077","title":"Zebra Technologies Q1 Adjusted Ebitda USD 292 Million VS. Ibes Estimate USD 270.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531620077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531620077?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX49F3F9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390134368.USD","BK4567","ZBRA","BK4157","IE00BN0W2T93.GBP","BK4585","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU2211817866.USD","BK4588"],"gpt_icon":0},{"id":"2531200418","title":"Zebra Technologies Outlook FY Sales Growth 3-7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200418?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX49F3F9:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","LU2211817866.USD","BK4588","IE00BN0W2T93.GBP","LU0390134368.USD","BK4567","IE00BN0W2W23.USD","ZBRA","IE00BN0W2V16.EUR","BK4585"],"gpt_icon":0},{"id":"2531978296","title":"Zebra Technologies Announces First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531978296","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531978296?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:30","pubTimestamp":1745922600,"startTime":"0","endTime":"0","summary":"Net sales of $1,308 million; year-over-year increase of 11.3%. Net income of $136 million and net income per diluted share of $2.62. LINCOLNSHIRE, Ill., April 29, 2025----Zebra Technologies Corporation , a global leader in digitizing and automating frontline workflows, today announced results for the first quarter ended March 29, 2025.\"We delivered first quarter sales and earnings results above the high end of our outlook, reflecting strong demand, supported by our team's excellent execution,\" said Bill Burns, Chief Executive Officer of Zebra Technologies. \"Demand trends have continued to be positive into the second quarter, and we are leaving our full-year outlook unchanged, with the exception of the direct cost of tariffs. As we navigate the uncertain global trade environment, we have a strong balance sheet, capital-light business model, and trusted relationships with customers and partners. Moving forward, we remain confident in delivering sustainable long-term growth and advancing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-announces-first-quarter-103000231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","BK4588","BK4585","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4567","ZBRA","LU0390134368.USD","IE00BN0W2W23.USD","BK4157"],"gpt_icon":0},{"id":"2531648282","title":"Zebra Technologies Corp. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531648282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531648282?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:17","pubTimestamp":1745875020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zebra Technologies Corp. Cl A  shed 1.12% to $243.49 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.06% to 5,528.75 and the Dow Jones Industrial Average  rising 0.28% to 40,227.59.The stock's fall snapped a four-day winning streak.Zebra Technologies Corp. Cl A closed 43.08% short of its 52-week high of $427.76, which the company achieved on January 22nd.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  rose 0.75% to $200.66, Eaton Corp. PLC  fell 0.37% to $287.74, and Amphenol Corp. Cl A  rose 0.04% to $75.88.Trading volume  eclipsed its 50-day average volume of 680,310.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA"],"gpt_icon":0},{"id":"2530442324","title":"Zebra Earnings: What To Look For From ZBRA","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442324","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442324?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:08","pubTimestamp":1745824137,"startTime":"0","endTime":"0","summary":"Enterprise data capture company Zebra Technologies  will be announcing earnings results tomorrow before market open. Here’s what investors should know.Zebra beat analysts’ revenue expectations by 1.2% last quarter, reporting revenues of $1.33 billion, up 32.2% year on year. It was a decent quarter for the company, with an impressive beat of analysts’ organic revenue estimates.Is Zebra a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-earnings-look-zbra-070857742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZBRA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBRA\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"ZBRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.8,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"ZBRA","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":3.16},{"market":"US","date":"2025-02-13","symbol":"ZBRA","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.62},{"market":"US","date":"2024-10-29","symbol":"ZBRA","fiscalQuarterEnding":"2024/09","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.16},{"market":"US","date":"2024-07-30","symbol":"ZBRA","fiscalQuarterEnding":"2024/06","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":2.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBRA","date":"2025-06-18","current":26.803658,"percent":0.209532,"low":16.155788,"twenty":26.6609,"median":34.092387,"eighty":49.896335,"high":84.699445,"avg":37.742257,"sd":14.556745,"marketCap":14715208060},"quantilePoints":[{"date":"2020-06-26","current":25.256415,"twenty":-24.190083,"median":26.458912,"eighty":32.025443,"marketCap":13082823200},{"date":"2020-07-02","current":26.139908,"twenty":-24.190083,"median":26.407652,"eighty":31.592522,"marketCap":13540472482},{"date":"2020-07-10","current":26.716946,"twenty":-24.190083,"median":26.392201,"eighty":31.38669,"marketCap":13839377987},{"date":"2020-07-17","current":27.990938,"twenty":-24.190083,"median":26.373539,"eighty":31.253199,"marketCap":14499306128},{"date":"2020-07-24","current":27.671159,"twenty":-24.190083,"median":26.373539,"eighty":31.0466,"marketCap":14333660448},{"date":"2020-07-31","current":30.314092,"twenty":-24.190083,"median":26.373539,"eighty":30.915164,"marketCap":14975161203},{"date":"2020-08-07","current":30.561355,"twenty":-24.190083,"median":26.373539,"eighty":30.807777,"marketCap":15097309445},{"date":"2020-08-14","current":30.884202,"twenty":-24.190083,"median":26.373539,"eighty":30.803995,"marketCap":15256795579},{"date":"2020-08-21","current":29.728865,"twenty":-24.190083,"median":26.373539,"eighty":30.749804,"marketCap":14686059248},{"date":"2020-08-28","current":30.250386,"twenty":-24.190083,"median":26.373539,"eighty":30.754987,"marketCap":14943690695},{"date":"2020-09-04","current":28.132989,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13897696354},{"date":"2020-09-11","current":26.989529,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13332827406},{"date":"2020-09-18","current":27.657897,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13663001040},{"date":"2020-09-25","current":27.799345,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13732876236},{"date":"2020-10-02","current":27.945111,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":13804885025},{"date":"2020-10-09","current":30.665012,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":15148515696},{"date":"2020-10-16","current":31.63679,"twenty":-24.190083,"median":26.42011,"eighty":30.92572,"marketCap":15628574292},{"date":"2020-10-23","current":32.794286,"twenty":-24.190083,"median":26.479308,"eighty":30.969934,"marketCap":16200377419},{"date":"2020-10-30","current":30.62614,"twenty":-24.190083,"median":26.496732,"eighty":31.023354,"marketCap":15129313352},{"date":"2020-11-06","current":38.967094,"twenty":-24.190083,"median":26.496732,"eighty":31.157893,"marketCap":18470402530},{"date":"2020-11-13","current":38.902979,"twenty":-24.190083,"median":26.531907,"eighty":31.283002,"marketCap":18440012179},{"date":"2020-11-20","current":39.929939,"twenty":-24.190083,"median":26.531907,"eighty":31.448197,"marketCap":18926790965},{"date":"2020-11-27","current":42.405665,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20100285062},{"date":"2020-12-04","current":42.571013,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20178660178},{"date":"2020-12-11","current":42.468655,"twenty":-24.190083,"median":26.531907,"eighty":31.547818,"marketCap":20130142249},{"date":"2020-12-18","current":41.955737,"twenty":-24.190083,"median":26.531907,"eighty":31.793787,"marketCap":19887019438},{"date":"2020-12-24","current":42.393292,"twenty":-24.190083,"median":26.531907,"eighty":32.551557,"marketCap":20094420257},{"date":"2020-12-31","current":43.230157,"twenty":-24.190083,"median":26.531907,"eighty":38.02877,"marketCap":20491094317},{"date":"2021-01-08","current":45.608024,"twenty":-24.190083,"median":26.552854,"eighty":38.905679,"marketCap":21618203140},{"date":"2021-01-15","current":46.029831,"twenty":-24.190083,"median":26.616926,"eighty":40.121608,"marketCap":21818139663},{"date":"2021-01-22","current":45.987087,"twenty":-24.190083,"median":26.68397,"eighty":41.866876,"marketCap":21797879429},{"date":"2021-01-29","current":43.623843,"twenty":-24.190083,"median":26.69692,"eighty":42.078567,"marketCap":20677701738},{"date":"2021-02-05","current":45.792494,"twenty":-24.190083,"median":26.729757,"eighty":42.391492,"marketCap":21705642046},{"date":"2021-02-12","current":50.681584,"twenty":-24.190083,"median":26.764679,"eighty":42.524671,"marketCap":25543518542},{"date":"2021-02-19","current":52.081921,"twenty":-24.190083,"median":26.77588,"eighty":42.718814,"marketCap":26249288301},{"date":"2021-02-26","current":52.982592,"twenty":-24.190083,"median":26.788651,"eighty":43.138822,"marketCap":26703226578},{"date":"2021-03-05","current":50.72508,"twenty":-24.194696,"median":26.803376,"eighty":44.289286,"marketCap":25565440178},{"date":"2021-03-12","current":50.162823,"twenty":-24.194696,"median":26.81534,"eighty":45.475295,"marketCap":25282062927},{"date":"2021-03-19","current":48.794312,"twenty":-24.194696,"median":26.831738,"eighty":45.7547,"marketCap":24592333389},{"date":"2021-03-26","current":50.598837,"twenty":-24.190083,"median":26.8318,"eighty":46.019033,"marketCap":25501813965},{"date":"2021-04-01","current":52.202116,"twenty":-24.190083,"median":26.8318,"eighty":46.628442,"marketCap":26309866574},{"date":"2021-04-09","current":53.871845,"twenty":-24.194696,"median":26.831738,"eighty":48.3673,"marketCap":27151409950},{"date":"2021-04-16","current":54.506618,"twenty":-24.194696,"median":26.831861,"eighty":48.992269,"marketCap":27471335530},{"date":"2021-04-23","current":52.799737,"twenty":-24.194696,"median":26.888958,"eighty":49.45729,"marketCap":26611067414},{"date":"2021-04-30","current":51.773273,"twenty":-24.194696,"median":26.952596,"eighty":49.887212,"marketCap":26093729560},{"date":"2021-05-07","current":40.660232,"twenty":-24.194696,"median":27.066192,"eighty":50.011494,"marketCap":26144528967},{"date":"2021-05-14","current":40.506272,"twenty":-24.194696,"median":27.100495,"eighty":50.011494,"marketCap":26045533146},{"date":"2021-05-21","current":41.138754,"twenty":-24.194696,"median":27.129897,"eighty":50.011494,"marketCap":26452218684},{"date":"2021-05-28","current":41.365116,"twenty":-24.194696,"median":27.195277,"eighty":50.011494,"marketCap":26597769297},{"date":"2021-06-04","current":42.989594,"twenty":-24.194696,"median":27.224651,"eighty":50.011494,"marketCap":27642308995},{"date":"2021-06-11","current":42.316334,"twenty":-24.194696,"median":27.259468,"eighty":50.011494,"marketCap":27209402942},{"date":"2021-06-18","current":41.063855,"twenty":-24.194696,"median":27.279201,"eighty":50.011494,"marketCap":26404058554},{"date":"2021-06-25","current":42.496924,"twenty":-24.194696,"median":27.310383,"eighty":50.011494,"marketCap":27325522365},{"date":"2021-07-02","current":44.934474,"twenty":-24.194696,"median":27.342156,"eighty":50.011494,"marketCap":28892867024},{"date":"2021-07-09","current":45.582768,"twenty":-24.194696,"median":27.384383,"eighty":50.011494,"marketCap":29309719701},{"date":"2021-07-16","current":43.136063,"twenty":-24.194696,"median":27.433375,"eighty":50.011494,"marketCap":27736488804},{"date":"2021-07-23","current":45.656002,"twenty":-24.194696,"median":27.463831,"eighty":50.011494,"marketCap":29356809605},{"date":"2021-07-30","current":45.978069,"twenty":-24.194696,"median":27.523063,"eighty":50.011494,"marketCap":29563898162},{"date":"2021-08-06","current":39.405363,"twenty":-24.194696,"median":27.591308,"eighty":50.011494,"marketCap":30026886255},{"date":"2021-08-13","current":40.02209,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30496832364},{"date":"2021-08-20","current":40.051524,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30519261610},{"date":"2021-08-27","current":41.205785,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31398808477},{"date":"2021-09-03","current":41.390804,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31539792310},{"date":"2021-09-10","current":40.69208,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31007364729},{"date":"2021-09-17","current":39.887531,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":30394298668},{"date":"2021-09-24","current":39.209832,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":29877891977},{"date":"2021-10-01","current":35.810824,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":27287848077},{"date":"2021-10-08","current":34.952312,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":26633661731},{"date":"2021-10-15","current":36.150725,"twenty":-24.194696,"median":27.671159,"eighty":50.011494,"marketCap":27546852467},{"date":"2021-10-22","current":36.998024,"twenty":-24.194696,"median":27.777264,"eighty":50.011494,"marketCap":28192494338},{"date":"2021-10-29","current":37.420622,"twenty":-24.194696,"median":27.799345,"eighty":50.011494,"marketCap":28514514229},{"date":"2021-11-05","current":38.420954,"twenty":-24.194696,"median":27.812478,"eighty":50.011494,"marketCap":32465705782},{"date":"2021-11-12","current":37.430547,"twenty":-24.194696,"median":27.855395,"eighty":50.011494,"marketCap":31628812033},{"date":"2021-11-19","current":37.741077,"twenty":-24.194696,"median":27.923623,"eighty":50.011494,"marketCap":31891209754},{"date":"2021-11-26","current":37.359713,"twenty":-24.194696,"median":27.945111,"eighty":50.011494,"marketCap":31568957563},{"date":"2021-12-03","current":37.206029,"twenty":-24.194696,"median":27.990749,"eighty":50.011494,"marketCap":31439094740},{"date":"2021-12-10","current":38.866826,"twenty":-24.194696,"median":28.084287,"eighty":50.011494,"marketCap":32842468294},{"date":"2021-12-17","current":37.220575,"twenty":-24.106476,"median":28.134068,"eighty":50.011494,"marketCap":31451386283},{"date":"2021-12-23","current":36.834152,"twenty":-23.995192,"median":28.206601,"eighty":50.011494,"marketCap":31124858773},{"date":"2021-12-31","current":37.643048,"twenty":16.307039,"median":28.261457,"eighty":50.011494,"marketCap":31808375443},{"date":"2022-01-07","current":33.573905,"twenty":17.489442,"median":28.347389,"eighty":49.963038,"marketCap":28369949912},{"date":"2022-01-14","current":33.393026,"twenty":18.261278,"median":28.396726,"eighty":49.963038,"marketCap":28217107248},{"date":"2022-01-21","current":31.254102,"twenty":18.409405,"median":28.52005,"eighty":49.963038,"marketCap":26409716022},{"date":"2022-01-28","current":31.152278,"twenty":18.802175,"median":28.924292,"eighty":49.963038,"marketCap":26323675221},{"date":"2022-02-04","current":31.817609,"twenty":19.422372,"median":29.143068,"eighty":49.963038,"marketCap":26885879707},{"date":"2022-02-11","current":28.013673,"twenty":19.723789,"median":29.312185,"eighty":49.963038,"marketCap":23447444347},{"date":"2022-02-18","current":26.654654,"twenty":20.219595,"median":29.312185,"eighty":49.963038,"marketCap":22309945519},{"date":"2022-02-25","current":26.512601,"twenty":21.147119,"median":29.312185,"eighty":49.963038,"marketCap":22191046901},{"date":"2022-03-04","current":25.001382,"twenty":21.472019,"median":29.312185,"eighty":49.963038,"marketCap":20926156697},{"date":"2022-03-11","current":24.483268,"twenty":21.673188,"median":29.312185,"eighty":49.963038,"marketCap":20492495221},{"date":"2022-03-18","current":27.724493,"twenty":21.901184,"median":29.312185,"eighty":49.963038,"marketCap":23205400733},{"date":"2022-03-25","current":26.993933,"twenty":22.205205,"median":29.312185,"eighty":49.963038,"marketCap":22593922128},{"date":"2022-04-01","current":26.104145,"twenty":22.308349,"median":29.312185,"eighty":49.963038,"marketCap":21849169424},{"date":"2022-04-08","current":26.224025,"twenty":22.373603,"median":29.312185,"eighty":49.963038,"marketCap":21949508829},{"date":"2022-04-14","current":24.839098,"twenty":22.449209,"median":29.312185,"eighty":49.963038,"marketCap":20790324653},{"date":"2022-04-22","current":23.848512,"twenty":22.574957,"median":29.312185,"eighty":49.963038,"marketCap":19961204309},{"date":"2022-04-29","current":23.323564,"twenty":22.726369,"median":29.312185,"eighty":49.963038,"marketCap":19521823337},{"date":"2022-05-06","current":22.101612,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17990711991},{"date":"2022-05-13","current":21.731951,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17689807763},{"date":"2022-05-20","current":20.990693,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17086423890},{"date":"2022-05-27","current":22.162254,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":18040074989},{"date":"2022-06-03","current":21.597118,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17580053864},{"date":"2022-06-10","current":19.699136,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":16035097074},{"date":"2022-06-17","current":18.609507,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":15148138536},{"date":"2022-06-24","current":19.928804,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":16222046298},{"date":"2022-07-01","current":19.311412,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15719488974},{"date":"2022-07-08","current":19.323024,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15728941463},{"date":"2022-07-15","current":19.2069,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15634416574},{"date":"2022-07-22","current":21.075205,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":17155217004},{"date":"2022-07-29","current":23.075763,"twenty":22.812161,"median":29.339087,"eighty":50.011494,"marketCap":18783670779},{"date":"2022-08-05","current":34.564836,"twenty":22.877534,"median":29.537995,"eighty":50.011494,"marketCap":17178723429},{"date":"2022-08-12","current":36.132081,"twenty":22.952577,"median":29.653323,"eighty":50.011494,"marketCap":17957644142},{"date":"2022-08-19","current":34.222001,"twenty":23.018003,"median":29.741753,"eighty":50.011494,"marketCap":17008334523},{"date":"2022-08-26","current":32.111848,"twenty":23.08353,"median":29.863834,"eighty":50.011494,"marketCap":15959588218},{"date":"2022-09-02","current":31.011442,"twenty":23.121053,"median":29.951894,"eighty":50.011494,"marketCap":15412686441},{"date":"2022-09-09","current":32.078502,"twenty":23.15261,"median":30.002043,"eighty":50.011494,"marketCap":15943015437},{"date":"2022-09-16","current":30.065259,"twenty":23.304866,"median":30.071523,"eighty":50.011494,"marketCap":14942433777},{"date":"2022-09-23","current":27.931138,"twenty":23.412428,"median":30.085346,"eighty":50.011494,"marketCap":13881775785},{"date":"2022-09-30","current":27.302782,"twenty":23.453062,"median":30.085346,"eighty":50.011494,"marketCap":13569482441},{"date":"2022-10-07","current":27.789419,"twenty":23.599486,"median":30.085346,"eighty":50.011494,"marketCap":13811341465},{"date":"2022-10-14","current":26.635869,"twenty":23.730246,"median":30.085346,"eighty":50.011494,"marketCap":13238026819},{"date":"2022-10-21","current":27.410113,"twenty":23.754399,"median":30.085346,"eighty":50.011494,"marketCap":13622826080},{"date":"2022-10-28","current":30.011072,"twenty":23.865597,"median":30.085346,"eighty":50.011494,"marketCap":14915503008},{"date":"2022-11-04","current":25.435398,"twenty":23.971764,"median":30.085346,"eighty":50.011494,"marketCap":11903766226},{"date":"2022-11-11","current":29.056103,"twenty":24.117141,"median":30.085346,"eighty":50.011494,"marketCap":13598256197},{"date":"2022-11-18","current":28.252973,"twenty":24.319934,"median":30.085346,"eighty":50.011494,"marketCap":13222391267},{"date":"2022-11-25","current":29.99603,"twenty":24.50736,"median":30.085346,"eighty":50.011494,"marketCap":14038142076},{"date":"2022-12-02","current":30.322578,"twenty":24.600816,"median":30.114914,"eighty":50.011494,"marketCap":14190966278},{"date":"2022-12-09","current":27.739984,"twenty":24.69316,"median":30.114914,"eighty":50.011494,"marketCap":12982312707},{"date":"2022-12-16","current":27.460875,"twenty":24.861812,"median":30.114914,"eighty":50.011494,"marketCap":12851689318},{"date":"2022-12-23","current":27.383651,"twenty":24.988688,"median":30.114914,"eighty":50.011494,"marketCap":12815548459},{"date":"2022-12-30","current":28.287172,"twenty":25.053888,"median":30.114914,"eighty":50.011494,"marketCap":13238396505},{"date":"2023-01-06","current":30.163717,"twenty":25.053888,"median":30.065259,"eighty":49.603961,"marketCap":14116619369},{"date":"2023-01-13","current":32.401008,"twenty":25.053888,"median":30.065259,"eighty":49.201259,"marketCap":15163671672},{"date":"2023-01-20","current":32.768374,"twenty":25.053888,"median":30.065259,"eighty":48.887456,"marketCap":15335598899},{"date":"2023-01-27","current":34.982498,"twenty":25.053888,"median":30.065259,"eighty":47.581616,"marketCap":16371808945},{"date":"2023-02-03","current":36.494986,"twenty":25.053888,"median":30.065259,"eighty":46.361427,"marketCap":17079653476},{"date":"2023-02-10","current":34.580933,"twenty":25.053888,"median":30.065259,"eighty":45.923415,"marketCap":16183876481},{"date":"2023-02-17","current":35.814561,"twenty":25.053888,"median":30.065259,"eighty":45.705883,"marketCap":16582141674},{"date":"2023-02-24","current":32.410523,"twenty":25.053888,"median":30.065259,"eighty":45.61356,"marketCap":15006072284},{"date":"2023-03-03","current":34.356798,"twenty":25.053888,"median":30.065259,"eighty":45.44745,"marketCap":15907197411},{"date":"2023-03-10","current":31.996399,"twenty":25.053888,"median":30.065259,"eighty":45.088098,"marketCap":14814332596},{"date":"2023-03-17","current":32.054132,"twenty":25.053888,"median":30.065259,"eighty":44.616902,"marketCap":14841063062},{"date":"2023-03-24","current":32.056352,"twenty":25.053888,"median":30.065259,"eighty":44.328624,"marketCap":14842091157},{"date":"2023-03-31","current":35.302355,"twenty":25.062044,"median":30.068391,"eighty":44.029686,"marketCap":16344990438},{"date":"2023-04-06","current":33.320761,"twenty":25.045732,"median":30.058845,"eighty":43.394882,"marketCap":15427512201},{"date":"2023-04-13","current":33.460638,"twenty":25.028287,"median":30.028132,"eighty":43.133051,"marketCap":15492275370},{"date":"2023-04-28","current":31.541211,"twenty":25.009367,"median":29.989949,"eighty":42.539293,"marketCap":14603580764},{"date":"2023-05-05","current":33.404509,"twenty":25.007371,"median":29.98389,"eighty":42.458531,"marketCap":13629039570},{"date":"2023-05-12","current":33.439804,"twenty":25.007371,"median":29.98389,"eighty":42.353707,"marketCap":13643440064},{"date":"2023-05-19","current":35.210873,"twenty":25.007371,"median":29.98389,"eighty":42.209496,"marketCap":14366036313},{"date":"2023-05-26","current":32.735158,"twenty":25.007371,"median":29.98389,"eighty":42.120931,"marketCap":13355944475},{"date":"2023-06-02","current":33.555774,"twenty":25.007371,"median":29.98389,"eighty":42.051799,"marketCap":13690755975},{"date":"2023-06-09","current":35.047002,"twenty":25.007371,"median":29.98389,"eighty":41.936949,"marketCap":14299176874},{"date":"2023-06-16","current":35.868879,"twenty":25.007371,"median":29.98389,"eighty":41.810849,"marketCap":14634502677},{"date":"2023-06-23","current":33.771328,"twenty":25.005374,"median":29.97783,"eighty":41.42782,"marketCap":13778701853},{"date":"2023-06-30","current":36.389485,"twenty":25.003378,"median":29.965665,"eighty":41.194712,"marketCap":14846909973},{"date":"2023-07-07","current":36.69958,"twenty":25.003378,"median":29.965665,"eighty":41.047669,"marketCap":14973428605},{"date":"2023-07-14","current":40.144656,"twenty":25.003378,"median":29.965665,"eighty":40.782404,"marketCap":16379019742},{"date":"2023-07-21","current":38.388714,"twenty":25.003378,"median":29.965665,"eighty":40.638817,"marketCap":15662595134},{"date":"2023-07-28","current":37.744574,"twenty":25.003378,"median":29.965665,"eighty":40.499141,"marketCap":15399786107},{"date":"2023-08-04","current":19.709983,"twenty":24.90753,"median":29.921291,"eighty":40.306383,"marketCap":12811488736},{"date":"2023-08-11","current":20.173608,"twenty":24.753366,"median":29.846488,"eighty":40.128334,"marketCap":13112844932},{"date":"2023-08-18","current":21.011608,"twenty":24.648854,"median":29.749435,"eighty":39.926924,"marketCap":13657544974},{"date":"2023-08-25","current":21.00292,"twenty":24.541487,"median":29.685288,"eighty":39.808494,"marketCap":13651897754},{"date":"2023-09-01","current":21.720867,"twenty":24.372672,"median":29.632801,"eighty":39.468633,"marketCap":14118563483},{"date":"2023-09-08","current":20.87023,"twenty":24.174942,"median":29.525483,"eighty":39.271597,"marketCap":13565649303},{"date":"2023-09-15","current":20.123849,"twenty":24.098719,"median":29.370452,"eighty":39.041955,"marketCap":13080501763},{"date":"2023-09-22","current":18.061626,"twenty":23.94534,"median":29.270007,"eighty":38.913777,"marketCap":11740057079},{"date":"2023-09-29","current":18.70849,"twenty":23.826204,"median":29.07453,"eighty":38.672307,"marketCap":12160518280},{"date":"2023-10-06","current":17.576676,"twenty":23.74829,"median":28.975782,"eighty":38.440936,"marketCap":11424839524},{"date":"2023-10-13","current":16.654955,"twenty":23.67505,"median":28.853665,"eighty":38.370071,"marketCap":10825720816},{"date":"2023-10-20","current":16.269522,"twenty":23.537096,"median":28.688232,"eighty":38.310402,"marketCap":10575189600},{"date":"2023-10-27","current":16.177903,"twenty":23.453062,"median":28.523341,"eighty":38.259031,"marketCap":10515637098},{"date":"2023-11-03","current":22.863308,"twenty":23.412428,"median":28.447034,"eighty":38.026614,"marketCap":10631438028},{"date":"2023-11-10","current":22.368488,"twenty":23.36466,"median":28.39664,"eighty":38.020927,"marketCap":10401347002},{"date":"2023-11-17","current":23.79993,"twenty":23.253417,"median":28.353169,"eighty":38.020927,"marketCap":11066967469},{"date":"2023-11-24","current":25.284388,"twenty":23.253417,"median":28.325067,"eighty":38.020927,"marketCap":11757240547},{"date":"2023-12-01","current":26.174621,"twenty":23.253417,"median":28.261457,"eighty":38.020927,"marketCap":12171198955},{"date":"2023-12-08","current":25.760431,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":11978600440},{"date":"2023-12-15","current":30.060279,"twenty":23.265118,"median":28.157488,"eighty":38.019191,"marketCap":13978029824},{"date":"2023-12-22","current":29.303691,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":13626216537},{"date":"2023-12-29","current":30.412617,"twenty":23.253417,"median":28.260357,"eighty":38.020927,"marketCap":14141866961},{"date":"2024-01-05","current":27.940729,"twenty":23.241717,"median":28.266959,"eighty":38.022664,"marketCap":12992439023},{"date":"2024-01-12","current":28.168258,"twenty":23.241717,"median":28.274259,"eighty":38.022664,"marketCap":13098239808},{"date":"2024-01-19","current":27.567406,"twenty":23.230016,"median":28.252973,"eighty":38.0244,"marketCap":12818843562},{"date":"2024-01-26","current":28.384741,"twenty":23.241717,"median":28.214771,"eighty":38.022664,"marketCap":13198904631},{"date":"2024-02-02","current":26.795355,"twenty":23.241717,"median":28.169739,"eighty":38.022664,"marketCap":12459839930},{"date":"2024-02-09","current":27.294592,"twenty":23.241717,"median":28.114073,"eighty":38.022664,"marketCap":12691985340},{"date":"2024-02-16","current":49.254982,"twenty":23.241717,"median":28.114073,"eighty":38.043855,"marketCap":14579474803},{"date":"2024-02-23","current":48.513771,"twenty":23.241717,"median":28.156007,"eighty":38.25988,"marketCap":14360076187},{"date":"2024-03-01","current":48.513771,"twenty":23.253417,"median":28.206601,"eighty":38.315993,"marketCap":14360076187},{"date":"2024-03-08","current":50.095138,"twenty":23.253417,"median":28.260357,"eighty":38.38023,"marketCap":14828160823},{"date":"2024-03-15","current":48.911282,"twenty":23.253417,"median":28.285335,"eighty":38.502711,"marketCap":14477739613},{"date":"2024-03-22","current":51.218238,"twenty":23.253417,"median":28.353169,"eighty":38.722338,"marketCap":15160598539},{"date":"2024-03-28","current":51.92994,"twenty":23.253417,"median":28.390663,"eighty":38.908378,"marketCap":15371262316},{"date":"2024-04-05","current":50.869664,"twenty":23.241717,"median":28.444388,"eighty":39.035268,"marketCap":15057420681},{"date":"2024-04-12","current":51.664937,"twenty":23.241717,"median":28.491816,"eighty":39.265266,"marketCap":15292821373},{"date":"2024-04-19","current":47.409013,"twenty":23.241717,"median":28.491816,"eighty":39.505749,"marketCap":14033067888},{"date":"2024-04-26","current":50.794999,"twenty":23.253417,"median":28.510019,"eighty":39.828674,"marketCap":15035319743},{"date":"2024-05-03","current":61.606749,"twenty":23.253417,"median":28.650927,"eighty":39.966799,"marketCap":16079361512},{"date":"2024-05-10","current":62.353414,"twenty":23.253417,"median":28.837589,"eighty":40.137093,"marketCap":16274241049},{"date":"2024-05-17","current":63.015365,"twenty":23.304866,"median":28.938485,"eighty":40.323025,"marketCap":16447010243},{"date":"2024-05-24","current":63.842804,"twenty":23.416631,"median":29.150117,"eighty":40.526772,"marketCap":16662971736},{"date":"2024-05-31","current":62.377055,"twenty":23.453062,"median":29.34937,"eighty":40.634612,"marketCap":16280411377},{"date":"2024-06-07","current":60.578361,"twenty":23.614954,"median":29.569061,"eighty":40.755113,"marketCap":15810952228},{"date":"2024-06-14","current":60.858114,"twenty":23.607961,"median":29.681968,"eighty":40.982362,"marketCap":15883967780},{"date":"2024-06-21","current":58.440811,"twenty":23.600967,"median":29.75654,"eighty":41.148087,"marketCap":15253051705},{"date":"2024-06-28","current":60.479856,"twenty":23.571835,"median":29.82945,"eighty":41.257452,"marketCap":15785242526},{"date":"2024-07-05","current":61.63433,"twenty":23.571835,"median":29.896483,"eighty":41.56002,"marketCap":16086560228},{"date":"2024-07-12","current":64.682063,"twenty":23.571835,"median":30.006557,"eighty":41.851627,"marketCap":16882018392},{"date":"2024-07-15","current":64.065424,"twenty":23.571835,"median":30.035675,"eighty":41.857125,"marketCap":16721075661},{"date":"2024-08-02","current":76.827832,"twenty":23.667505,"median":30.27738,"eighty":41.954322,"marketCap":17670401441},{"date":"2024-08-09","current":72.147475,"twenty":23.739228,"median":30.345571,"eighty":42.055852,"marketCap":16593919224},{"date":"2024-08-16","current":76.969118,"twenty":23.821508,"median":30.571073,"eighty":42.146563,"marketCap":17702897071},{"date":"2024-08-23","current":76.733642,"twenty":23.963397,"median":30.738435,"eighty":42.275186,"marketCap":17648737688},{"date":"2024-08-30","current":76.758311,"twenty":24.112589,"median":30.811295,"eighty":42.393292,"marketCap":17654411528},{"date":"2024-09-06","current":73.791319,"twenty":24.346922,"median":30.884202,"eighty":42.468655,"marketCap":16972003299},{"date":"2024-09-13","current":75.585418,"twenty":24.547319,"median":31.006214,"eighty":42.565389,"marketCap":17384646219},{"date":"2024-09-20","current":81.584439,"twenty":24.655761,"median":31.097256,"eighty":42.989594,"marketCap":18764420983},{"date":"2024-09-27","current":83.255194,"twenty":24.961235,"median":31.254102,"eighty":43.164917,"marketCap":19148694702},{"date":"2024-10-04","current":81.606865,"twenty":25.077961,"median":31.525575,"eighty":43.86841,"marketCap":18769579019},{"date":"2024-10-11","current":82.806669,"twenty":25.284388,"median":31.644348,"eighty":44.208749,"marketCap":19045533972},{"date":"2024-10-18","current":83.838277,"twenty":25.471299,"median":31.817609,"eighty":44.448335,"marketCap":19282803651},{"date":"2024-10-25","current":81.194222,"twenty":25.674588,"median":31.987517,"eighty":44.934474,"marketCap":18674671148},{"date":"2024-10-31","current":51.835228,"twenty":25.749409,"median":32.056352,"eighty":45.381372,"marketCap":19801056948},{"date":"2024-11-08","current":53.629726,"twenty":25.743633,"median":32.12948,"eighty":45.587819,"marketCap":20486555521},{"date":"2024-11-15","current":53.28946,"twenty":25.743633,"median":32.283554,"eighty":45.662829,"marketCap":20356573850},{"date":"2024-11-22","current":52.972149,"twenty":25.743633,"median":32.43092,"eighty":45.85932,"marketCap":20235360784},{"date":"2024-11-29","current":54.955684,"twenty":25.743633,"median":32.540758,"eighty":46.019033,"marketCap":20993071396},{"date":"2024-12-06","current":54.682931,"twenty":25.743633,"median":32.724738,"eighty":46.671389,"marketCap":20888879739},{"date":"2024-12-13","current":55.042101,"twenty":25.743633,"median":32.882936,"eighty":47.454643,"marketCap":21026082613},{"date":"2024-12-20","current":52.035066,"twenty":25.743633,"median":33.052418,"eighty":47.887009,"marketCap":19877395390},{"date":"2024-12-27","current":53.585168,"twenty":25.743633,"median":33.298457,"eighty":48.205772,"marketCap":20469534111},{"date":"2025-01-03","current":51.817674,"twenty":25.743633,"median":33.348316,"eighty":48.653437,"marketCap":19794351545},{"date":"2025-01-10","current":53.605422,"twenty":25.737856,"median":33.418634,"eighty":48.913718,"marketCap":20477271116},{"date":"2025-01-17","current":54.377772,"twenty":25.737856,"median":33.555774,"eighty":49.163949,"marketCap":20772308876},{"date":"2025-01-24","current":56.860905,"twenty":25.737856,"median":33.691597,"eighty":49.387949,"marketCap":21720865591},{"date":"2025-01-31","current":53.294861,"twenty":25.737856,"median":33.922594,"eighty":49.616041,"marketCap":20358637051},{"date":"2025-02-07","current":50.877891,"twenty":25.737856,"median":34.053298,"eighty":49.887212,"marketCap":19435354550},{"date":"2025-02-14","current":31.471711,"twenty":25.756022,"median":34.092215,"eighty":49.887212,"marketCap":16617063451},{"date":"2025-02-21","current":31.234277,"twenty":25.833403,"median":34.092215,"eighty":49.887212,"marketCap":16491698183},{"date":"2025-02-28","current":30.263132,"twenty":25.992094,"median":34.092215,"eighty":49.887212,"marketCap":15978933688},{"date":"2025-03-07","current":28.66337,"twenty":26.090101,"median":34.092387,"eighty":49.896335,"marketCap":15134259508},{"date":"2025-03-14","current":26.44083,"twenty":26.197289,"median":34.092387,"eighty":49.896335,"marketCap":13960758397},{"date":"2025-03-21","current":27.734068,"twenty":26.256992,"median":34.092387,"eighty":49.896335,"marketCap":14643588072},{"date":"2025-03-28","current":27.746719,"twenty":26.389824,"median":34.092387,"eighty":49.896335,"marketCap":14650267369},{"date":"2025-04-04","current":23.208222,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12253941108},{"date":"2025-04-11","current":21.735935,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11476573690},{"date":"2025-04-17","current":21.770781,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11494972378},{"date":"2025-04-25","current":23.642162,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12483061301},{"date":"2025-05-02","current":23.124361,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12695274192},{"date":"2025-05-09","current":24.581444,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":13495212755},{"date":"2025-05-16","current":27.636409,"twenty":26.49105,"median":34.092387,"eighty":49.896335,"marketCap":15172388460},{"date":"2025-05-23","current":26.711027,"twenty":26.63192,"median":34.092387,"eighty":49.896335,"marketCap":14664353733},{"date":"2025-05-30","current":27.094055,"twenty":26.647621,"median":34.092387,"eighty":49.896335,"marketCap":14874636375},{"date":"2025-06-06","current":26.977804,"twenty":26.638695,"median":34.092387,"eighty":49.896335,"marketCap":14810814195},{"date":"2025-06-13","current":27.111192,"twenty":26.6609,"median":34.092387,"eighty":49.896335,"marketCap":14884044426},{"date":"2025-06-18","current":26.803658,"twenty":26.6609,"median":34.092387,"eighty":49.896335,"marketCap":14715208060}],"updateTime":1750472938257}}}