US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yum China Holdings, Inc.

44.17

+0.19000.43%

Post-market: 44.170.00000.00%19:16 EDT

Volume:1.75M

Turnover:77.10M

Market Cap:16.44B

PE:18.55

High:44.63

Open:44.56

Low:43.76

Close:43.98

Loading ...

Overview Company News Filings

Yum China Appoints Adrian Ding as Finance Chief

MT Newswires Live

Yum China Names Adrian Ding Permanent Chief Financial Officer

Yum China Appoints Adrian Ding as Chief Financial Officer

Yum China CEO Makes a Major Move with Stock Sale!

Yum China Holdings (NYSE:YUMC) Will Pay A Larger Dividend Than Last Year At $0.24

Simply Wall St.

Yum China Reports Record Revenue and EPS Growth in 2024

Yum China Files Annual Report, Reinforces Market Leadership

A Look At The Fair Value Of Yum China Holdings, Inc. (NYSE:YUMC)

Simply Wall St.

Yum China Grants Equity Awards to Retain Key Talent

Is Yum China Holdings, Inc. (YUMC) the Best Foreign Dividend Stock to Buy According to Analysts?

Analysts Are Updating Their Yum China Holdings, Inc. (NYSE:YUMC) Estimates After Its Full-Year Results

Simply Wall St.

Jefferies Sticks to Their Buy Rating for Yum China Holdings (YUMC)

Analysts Offer Insights on Consumer Cyclical Companies: Lucky Strike Entertainment (LUCK) and Yum China Holdings (YUMC)

Nomura Adjusts Yum China Price Target to $56.20 From $53.20, Maintains Buy Rating

MT Newswires Live

Cheap coffee and smaller pizzas help Yum China survive an uncertain consumer market

Nomura Adjusts Yum China Holdings' Price Target to HK$438 From HK$415, Keeps at Buy

MT Newswires Live

Yum China Holdings Inc (YUMC) Q4 2024 Earnings Call Highlights: Record Store Openings and ...

BUZZ-Yum China's Hong Kong shares hit 8-week high on robust Q4 earnings

Yum China Reports 18% Higher Q4 2024 Net Income; Shares Up 6%

MT Newswires Live

Hong Kong Shares of Yum China Set to Open 4.5% Higher

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YUMC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"Yum China Holdings, Inc.","latestPrice":44.17,"timestamp":1746820800000,"preClose":43.98,"halted":0,"volume":1747805,"hourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"19:16 EDT","volume":44224,"amount":1953390.3,"timestamp":1746832565805},"delay":0,"floatShares":366918480,"shares":372221558,"eps":2.380794,"marketStatus":"Market Closed","change":0.19,"latestTime":"05-09 16:00:00 EDT","open":44.56,"high":44.63,"low":43.76,"amount":77097712.99502,"amplitude":0.019782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.380794,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":43.98,"dividendRate":0.016301,"preHourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":43.98,"latestTime":"08:02 EDT","volume":339,"amount":15068.379483,"timestamp":1746792123585},"postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"19:16 EDT","volume":44224,"amount":1953390.3,"timestamp":1746832565805},"volumeRatio":0.8435037224565505,"impliedVol":0.3457,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":366918480,"roa":"6.90%","roe":"15.14%","lyrEps":2.347938,"volumeRatio":0.8435037224565505,"shares":372221558,"dividePrice":0.72,"high":44.63,"amplitude":0.019782,"preClose":43.98,"low":43.76,"week52Low":28.5,"pbRate":"2.84","psRate":"1.45","week52High":53.99,"institutionHeld":0,"latestPrice":44.17,"eps":2.380794,"divideRate":0.016301,"volume":1747805,"delay":0,"ttmEps":2.380794,"open":44.56,"prevYearClose":48.17,"prevWeekClose":44.04,"prevMonthClose":43.31,"prevQuarterClose":52.06,"fiveDayClose":44.04,"twentyDayClose":44.82,"sixtyDayClose":48.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518244361","title":"Yum China Appoints Adrian Ding as Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244361","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244361?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:03","pubTimestamp":1741604638,"startTime":"0","endTime":"0","summary":"Yum China  said Monday it has named Adrian Ding as chief financial officer, effective March 6.Ding has been acting CFO since October and was also most recently the general manager of the company's Lavazza joint venture, the company said.Before joining Yum China, he worked at Alibaba  overseeing strategic investments, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4524","BK4579","LU0329678170.USD","LU0880133367.SGD","BK4502","LU1044876610.USD","89988","LU0823397103.USD","LU1642822792.SGD","LU0307460666.USD","LU0130103400.USD","SG9999006514.SGD","LU0132412106.USD","LU1201861165.SGD","LU0048597586.USD","LU0310800965.SGD","LU0165289439.USD","LU0254981946.USD","BK1618","LU1282648689.USD","LU1807302812.USD","LU1794554557.SGD","LU0417516571.SGD","LU0359201612.USD","LU0039217434.USD","LU0345775950.USD","LU1048588211.SGD","LU1568876251.USD","LU0293314216.USD","LU1282649810.SGD","BK1521","LU0029874905.USD","LU0127658192.USD","LU1515016050.SGD","LU1770036033.HKD","LU0979878070.USD","LU2008162690.USD","BK1142","BK4526","LU1046421795.USD","YUM","LU1688375341.USD","YUMC","LU0449515922.USD","LU1961090484.USD","LU1282649067.USD","LU2242644610.SGD","HBBD.SI"],"gpt_icon":0},{"id":"2518824940","title":"Yum China Names Adrian Ding Permanent Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518824940","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518824940?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:42","pubTimestamp":1741603320,"startTime":"0","endTime":"0","summary":"Yum China Holdings named Adrian Ding chief financial officer, removing the interim tag he has carried since October.Yum China on Monday said the appointment comes after a thorough search process following the resignation of its former finance chief, Andy Yeung.Ding joined the Shanghai-based restaurant company in March 2019, and had been chief investment officer since February 2020.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2265009873.SGD","BK4504","YUMC","LU2133065610.SGD","LU1804176565.USD","YUM","BK4588","BK4209"],"gpt_icon":0},{"id":"2518226546","title":"Yum China Appoints Adrian Ding as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226546","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226546?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 10, 2025 /PRNewswire/ -- Yum China Holdings, Inc.   announced that after a thorough search process, Adrian Ding has been appointed as Chief Financial Officer, effective on March 6, 2025. Adrian has been serving as Acting Chief Financial Officer since October 2024.This press release contains \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. We intend all forward-looking statements to be covered by the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements generally can be identified by the fact that t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yum-china-appoints-adrian-ding-103000576.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-appoints-adrian-ding-103000576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456842615.SGD","LU1804176565.USD","IE0003895053.USD","BK4585","LU0594300419.USD","LU1023057109.AUD","LU0359201612.USD","LU0823426480.USD","LU0431992006.USD","LU0417516902.SGD","BK4588","LU2008162690.USD","LU0348825331.USD","IE0034224299.USD","BK4504","IE00BGV7N243.SGD","LU2279701549.SGD","BK4526","YUM","LU0650527681.SGD","LU1515016050.SGD","LU0359202008.SGD","LU2133065610.SGD","LU2177674079.SGD","LU0868486357.SGD","LU0228659784.USD","LU0823426308.USD","LU0327786744.USD","LU1051768304.USD","IE00B0JY6N72.USD","LU2265009873.SGD","BK4531","BK4209","YUMC","LU0651946864.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2517214432","title":"Yum China CEO Makes a Major Move with Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517214432","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517214432?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:17","pubTimestamp":1741313835,"startTime":"0","endTime":"0","summary":"New insider activity at Yum China Holdings ( ($YUMC) ) has taken place on March 7, 2025. CEO Joey Wat recently sold 37,252 shares of Yum China Hold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/yum-china-ceo-makes-a-major-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/yum-china-ceo-makes-a-major-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359201612.USD","LU2008162690.USD","LU1023057109.AUD","IE00BGV7N243.SGD","LU1804176565.USD","BK4526","LU0359202008.SGD","LU2279701549.SGD","LU0572944931.SGD","LU0823426480.USD","LU0868486357.SGD","LU0650527681.SGD","LU0594300419.USD","LU0417516902.SGD","IE0034224299.USD","YUMC","LU0228659784.USD","LU0651946864.USD","LU0823426308.USD","IE00B0JY6N72.USD","BK4504","BK4585","IE0003895053.USD","LU2133065610.SGD","YUM","BK4531","LU1051768304.USD","LU1515016050.SGD","LU0327786744.USD","LU0348825331.USD","LU2265009873.SGD","LU0431992006.USD","BK4209","BK4588","LU0456842615.SGD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2517325914","title":"Yum China Holdings (NYSE:YUMC) Will Pay A Larger Dividend Than Last Year At $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2517325914","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517325914?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:04","pubTimestamp":1741179866,"startTime":"0","endTime":"0","summary":"Yum China Holdings, Inc.  has announced that it will be increasing its dividend from last year's comparable payment on the 27th of March to $0.24. This takes the annual payment to 2.0% of the current stock price, which is about average for the industry.Yum China Holdings' Payment Could Potentially Have Solid Earnings Coverage. Solid dividend yields are great, but they only really help us if the payment is sustainable. However, prior to this announcement, Yum China Holdings' dividend was comfortably covered by both cash flow and earnings. This means that most of what the business earns is being used to help it grow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-holdings-nyse-yumc-130426539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0456842615.SGD","BK4531","LU2008162690.USD","LU2177674079.SGD","BK4585","LU0823426308.USD","LU0823426480.USD","BK4588","IE0034224299.USD","LU0228659784.USD","LU0417516902.SGD","LU0348825331.USD","LU0650527681.SGD","LU0359201612.USD","LU0594300419.USD","LU0359202008.SGD","LU0868486357.SGD","IE0003895053.USD","LU0572944931.SGD","LU1023057109.AUD","BK4209","LU0651946864.USD","LU1515016050.SGD","NYSE","BK4526","LU2279701549.SGD","LU0327786744.USD","YUMC","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0431992006.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2514590903","title":"Yum China Reports Record Revenue and EPS Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514590903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514590903?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:39","pubTimestamp":1740695978,"startTime":"0","endTime":"0","summary":"Yum China Holdings ( ($YUMC) ) has issued an announcement. Yum China Holdings reported a 5% year-over-year growth in total system sales for 2024, d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-reports-record-revenue-and-eps-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-reports-record-revenue-and-eps-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUMC","YUM"],"gpt_icon":0},{"id":"2514359022","title":"Yum China Files Annual Report, Reinforces Market Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359022?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:39","pubTimestamp":1740695966,"startTime":"0","endTime":"0","summary":"Yum China Holdings ( ($YUMC) ) has provided an update. Yum China Holdings, Inc. has announced the filing of its annual report on Form 10-K for the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-files-annual-report-reinforces-market-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-files-annual-report-reinforces-market-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","LU0327786744.USD","LU0359201612.USD","YUMC","LU0823426308.USD","LU1023057109.AUD","LU2133065610.SGD","LU0431992006.USD","LU0868486357.SGD","IE00B0JY6N72.USD","LU1804176565.USD","YUM","LU1051768304.USD","BK4585","LU0651946864.USD","LU1515016050.SGD","BK4209","LU0650527681.SGD","LU0228659784.USD","LU0359202008.SGD","LU2177674079.SGD","LU0456842615.SGD","LU2265009873.SGD","LU0348825331.USD","LU2008162690.USD","IE0034224299.USD","LU0572944931.SGD","BK4531","IE0003895053.USD","IE00BGV7N243.SGD","LU0594300419.USD","BK4504","LU0823426480.USD","LU2279701549.SGD","LU0417516902.SGD","BK4588"],"gpt_icon":0},{"id":"2513741354","title":"A Look At The Fair Value Of Yum China Holdings, Inc. (NYSE:YUMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741354?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:19","pubTimestamp":1740392344,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Yum China Holdings fair value estimate is US$40.88. With US$46.69 share price, Yum China Holdings appears to be trading close to its estimated fair value. Analyst price target for YUMC is US$58.49, which is 43% above our fair value estimate. In this article we are going to estimate the intrinsic value of Yum China Holdings, Inc.  by taking the forecast future cash flows of the company and discounting them back to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Believe it or not, it's not too difficult to follow, as you'll see from our example!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-yum-china-101904348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823426308.USD","IE0003895053.USD","BK4526","LU0594300419.USD","LU1023057109.AUD","LU2008162690.USD","BK4588","LU0359201612.USD","IE00BGV7N243.SGD","LU0456842615.SGD","LU0359202008.SGD","LU0431992006.USD","LU2177674079.SGD","IE0034224299.USD","LU0823426480.USD","BK4585","DCF","YUMC","LU0327786744.USD","LU0572944931.SGD","LU0348825331.USD","LU2279701549.SGD","LU1051768304.USD","LU0650527681.SGD","LU1515016050.SGD","LU0651946864.USD","IE00B0JY6N72.USD","BK4531","LU0417516902.SGD","NYSE","FCF","TV","LU0228659784.USD","BK4209","BK4504","LU0868486357.SGD"],"gpt_icon":0},{"id":"2511344849","title":"Yum China Grants Equity Awards to Retain Key Talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2511344849","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511344849?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:07","pubTimestamp":1739707640,"startTime":"0","endTime":"0","summary":"Yum China Holdings ( ($YUMC) ) just unveiled an announcement. Yum China Holdings, Inc. has announced the granting of equity awards under its 2022 L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-grants-equity-awards-to-retain-key-talent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-grants-equity-awards-to-retain-key-talent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0456842615.SGD","LU1804176565.USD","IE0003895053.USD","BK4585","LU0594300419.USD","LU1023057109.AUD","LU0359201612.USD","LU0823426480.USD","LU0431992006.USD","LU0417516902.SGD","BK4588","LU2008162690.USD","LU0348825331.USD","IE0034224299.USD","BK4504","IE00BGV7N243.SGD","LU2279701549.SGD","BK4526","YUM","LU0650527681.SGD","LU1515016050.SGD","LU0359202008.SGD","LU2133065610.SGD","LU2177674079.SGD","LU0868486357.SGD","LU0228659784.USD","LU0823426308.USD","LU0327786744.USD","BK4215","LU1051768304.USD","IE00B0JY6N72.USD","LU2265009873.SGD","BK4531","BK4209","YUMC","LU0651946864.USD","EQR","LU0572944931.SGD"],"gpt_icon":0},{"id":"2511866874","title":"Is Yum China Holdings, Inc. (YUMC) the Best Foreign Dividend Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866874","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866874?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:04","pubTimestamp":1739527467,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Foreign Dividend Stocks To Buy According to Analysts.In this article, we are going to take a look at where Yum China Holdings, Inc.  stands against the other foreign dividend stocks.Dividends have historically been a key driver of investor returns, contributing 85% of the broader market's total return since 1960. In Q3 2024, global dividends hit a record $431.1 billion, despite a drop in special one-off dividends. Underlying dividend growth remains strong at 6.4% for 2024.Some markets saw major milestones. According to a Janus Henderson report, China, India, and Singapore hit record-high dividends, while the US got a boost from Big Tech firms, which started paying dividends for the first time. In fact, 96% of US companies either increased their payouts or kept them steady. Financials and tech were the biggest growth drivers, while mining and transport lagged behind.At Insider Monkey, we are obsessed with the stocks that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-holdings-inc-yumc-100427960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0823426308.USD","LU2177674079.SGD","IE00BGV7N243.SGD","BK4588","LU1515016050.SGD","YUMC","LU0228659784.USD","LU0359201612.USD","LU0359202008.SGD","LU2279701549.SGD","LU0572944931.SGD","IE00B0JY6N72.USD","LU0417516902.SGD","LU0594300419.USD","LU1051768304.USD","BK4585","BK4531","LU0348825331.USD","LU2008162690.USD","LU0868486357.SGD","LU0431992006.USD","LU0650527681.SGD","LU0456842615.SGD","BK4209","IE0034224299.USD","LU0651946864.USD","LU0823426480.USD","IE0003895053.USD","BK4526","LU1023057109.AUD","LU0327786744.USD"],"gpt_icon":0},{"id":"2510452930","title":"Analysts Are Updating Their Yum China Holdings, Inc. (NYSE:YUMC) Estimates After Its Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510452930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510452930?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:24","pubTimestamp":1739103863,"startTime":"0","endTime":"0","summary":"Investors in Yum China Holdings, Inc.  had a good week, as its shares rose 4.7% to close at US$48.44 following the release of its yearly results. Yum China Holdings reported US$11b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$2.33 beat expectations, being 2.1% higher than what the analysts expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Yum China Holdings after the latest results.The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates. On the negative side, they also downgraded their ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-updating-yum-china-holdings-122423193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0359201612.USD","LU2008162690.USD","LU1023057109.AUD","IE00BGV7N243.SGD","BK4526","LU0359202008.SGD","LU2279701549.SGD","LU0572944931.SGD","LU0823426480.USD","LU0868486357.SGD","LU0650527681.SGD","LU0594300419.USD","LU0417516902.SGD","IE0034224299.USD","YUMC","LU0228659784.USD","LU0651946864.USD","LU0823426308.USD","IE00B0JY6N72.USD","BK4504","BK4585","IE0003895053.USD","NYSE","BK4531","LU1051768304.USD","LU1515016050.SGD","LU0327786744.USD","LU0348825331.USD","LU0431992006.USD","BK4209","BK4588","LU0456842615.SGD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2510822045","title":"Jefferies Sticks to Their Buy Rating for Yum China Holdings (YUMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510822045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510822045?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:15","pubTimestamp":1739103310,"startTime":"0","endTime":"0","summary":"In a report released on February 7, Anne Ling from Jefferies maintained a Buy rating on Yum China Holdings (YUMC – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-yum-china-holdings-yumc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-yum-china-holdings-yumc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUMC"],"gpt_icon":0},{"id":"2509729807","title":"Analysts Offer Insights on Consumer Cyclical Companies: Lucky Strike Entertainment (LUCK) and Yum China Holdings (YUMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729807?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:50","pubTimestamp":1738947008,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Lucky Strike Entertainment (LUCK – Research R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lucky-strike-entertainment-luck-and-yum-china-holdings-yumc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lucky-strike-entertainment-luck-and-yum-china-holdings-yumc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359201612.USD","LU0348825331.USD","LU0823426308.USD","BK4585","LU0456842615.SGD","LU0417516902.SGD","IE00BGV7N243.SGD","IE0034224299.USD","BK4504","LU0572944931.SGD","LU0868486357.SGD","LU2008162690.USD","LUCK","YUMC","LU1515016050.SGD","IE00B0JY6N72.USD","BK4531","LU1051768304.USD","LU0594300419.USD","LU0327786744.USD","LU2177674079.SGD","LU0228659784.USD","IE0003895053.USD","BK4588","LU0359202008.SGD","LU0650527681.SGD","BK4209","LU0431992006.USD","LU0823426480.USD","LU2279701549.SGD","BK4526","LU0651946864.USD","LU1023057109.AUD","BK4216"],"gpt_icon":0},{"id":"2509717358","title":"Nomura Adjusts Yum China Price Target to $56.20 From $53.20, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509717358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509717358?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:07","pubTimestamp":1738930036,"startTime":"0","endTime":"0","summary":"Yum China Holdings (YUMC) has an average rating of Buy and mean price target of $58.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUMC","NMR","YUM"],"gpt_icon":0},{"id":"2509745521","title":"Cheap coffee and smaller pizzas help Yum China survive an uncertain consumer market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745521","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745521?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:10","pubTimestamp":1738926633,"startTime":"0","endTime":"0","summary":"China's economy still can't shake its consumption slump. Retail sales in China grew by 3.5% in 2024, lower than the headline growth rate of 5% for the year, according to data from the National Bureau of Statistics.Yet Yum China, which operates over 16,000 stores, including Chinese outlets of Kentucky Fried Chicken and Pizza Hut outlets, is finding growth in a tougher market. The company, No. 368 on the Fortune 500, managed to grow sales across both its directly-owned and franchised outlets by 5% in 2024, ahead of the broader industry. Yum China’s New York-traded shares jumped by 9.1% on Thursday, after the company reported resilient earnings and an increased dividend in its quarterly earnings.The former is a cut-price coffee chain attached to Yum China’s KFC outlets. Since debuting the brand in 2022, Yum China has rapidly expanded the coffee chain’s footprint across China. In July, Yum China opened its 200th KCOFFEE branch in Hangzhou; that number has since more than tripled, with 700 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheap-coffee-smaller-pizzas-help-111033412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0882574139.USD","LU0359201612.USD","BK4531","LU1804176565.USD","LU0650527681.SGD","IE00B3T34201.USD","LU0431992006.USD","BK4585","LU0823426308.USD","IE0003895053.USD","LU0348825331.USD","LU0868486357.SGD","LU1515016050.SGD","LU0823411888.USD","BK4535","IE00B0JY6N72.USD","LU0327786744.USD","LU2279701549.SGD","LU0417516902.SGD","LU1051768304.USD","BK4504","LU0651946864.USD","LU2265009873.SGD","LU0823426480.USD","LU2008162690.USD","LU0456842615.SGD","LU2133065610.SGD","LU0594300419.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU1023057109.AUD","LU0228659784.USD","LU0359202008.SGD","SBUX","BK4526","IE0034224299.USD","YUMC","BK4209","YUM","LU2177674079.SGD","BK4588"],"gpt_icon":0},{"id":"2509718852","title":"Nomura Adjusts Yum China Holdings' Price Target to HK$438 From HK$415, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509718852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509718852?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:56","pubTimestamp":1738922206,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Yum China Holdings' Price Target to HK$438 From HK$415, Keeps at Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09987","YUM","YUMC","NMR"],"gpt_icon":0},{"id":"2509795062","title":"Yum China Holdings Inc (YUMC) Q4 2024 Earnings Call Highlights: Record Store Openings and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795062","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795062?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:06","pubTimestamp":1738911965,"startTime":"0","endTime":"0","summary":"Same-Store Sales Index : Improved to 99% of prior year levels.Net New Stores Opened : 1,751, ending the year with 1,395 stores.KFC Net New Stores : 1,352, total store count 11,648.Pizza Hut Core Operating Profit Growth : More than tripled year-over-year.Pizza Hut Same-Store Transactions Growth : 5% year-over-year.Restaurant Margin : 12.3%, 160 basis points higher year-over-year.Operating Profit : $151 million, 35% growth year-over-year.Net Income : $115 million, 17% growth year-over-year.Quarterly Dividend Increase: 50%, from $0.16 to $0.24.Expected Net New Stores : 1,600 to 1,800.GuruFocus has detected 5 Warning Signs with YUMC.Yum China Holdings Inc  achieved a record-breaking year in 2024, with system sales growing by 4% year-over-year in the fourth quarter, outperforming the industry.Yum China Holdings Inc  returned $1.5 billion to shareholders in 2024, including $248 million in quarterly cash dividends and $1.24 billion in share repurchases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-holdings-inc-yumc-070605914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUMC"],"gpt_icon":0},{"id":"2509755393","title":"BUZZ-Yum China's Hong Kong shares hit 8-week high on robust Q4 earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755393","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755393?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:23","pubTimestamp":1738894990,"startTime":"0","endTime":"0","summary":"BUZZ-Yum China's Hong Kong shares hit 8-week high on robust Q4 earnings  ** Hong Kong shares of Yum China 9987.HK jump 7.7% to HK$392.20, biggest one-day rise since September 27 ** U.S.-listed stock YUMC.N surged 9.1% on Thursday ** Yum China said fourth-quarter total revenues increased 4% to a record high of $2.6 billion, operating profit up 36% at $151 million** Restaurant operator says full-year total revenues rose 3% to $11.3 billion, a record level since spin-off, with operating profit up 5% at $1.2 billion** Nomura keeps \"Buy\" rating and lifts PT of Hong Kong-listed stock to HK$438 from HK$415 and the U.S. stock to $56.2 from $53.2, saying same-store sales gains further momentum for KFC and Pizza Hut, while FY25E guidance is a positive signal** CMB International maintains \"Buy\" and raises PT to HK$484.83 from HK$364.20, Q4 results in-line but recent trends are constructive with positive SSSG during CNY, no negative impact on traffic post price hikes for KFC** Hong Kong-listed sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY02U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987","600036","YUM","YUMC"],"gpt_icon":0},{"id":"2509875889","title":"Yum China Reports 18% Higher Q4 2024 Net Income; Shares Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509875889","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509875889?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:47","pubTimestamp":1738892839,"startTime":"0","endTime":"0","summary":"Yum China Holdings  reported a net income of $115 million for the quarter ended Dec. 31, 2024, an 18% increase from the $97 million in the previous year, according to a Thursday filing with the Hong Kong bourse.Earnings per share were $0.30, compared with $0.27 a year ago. Analysts from Visible Alpha expected an EPS of $0.30 for the fourth quarter.The total revenue for the quarter reached $2.60 billion, a 4% increase from the $2.49 billion in the prior year. The company beat Visible Alpha's estimate of $2.57 billion in total revenue.Yum China declared a cash dividend of $0.24 per share for the quarter ended Dec. 31. The dividend will likely be paid out on March 27 to shareholders as of the record date of March 6.The restaurant company's shares increased nearly 6% in early morning trade Friday.Price : $380.40, Change: $+16, Percent Change: +4.45%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09987","BK4504","LU2133065610.SGD","BK4526","LU2265009873.SGD","BK1588","LU2279701549.SGD","YUMC","LU0823426480.USD","BK4585","LU1804176565.USD","BK4588","LU0594300419.USD","HKD","LU0650527681.SGD","LU0417516902.SGD","BK1233","BK4209","IE0034224299.USD","LU0823426308.USD","LU0228659784.USD","YUM","BK4023","LU0348825331.USD"],"gpt_icon":0},{"id":"2509378217","title":"Hong Kong Shares of Yum China  Set to Open 4.5% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2509378217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509378217?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:20","pubTimestamp":1738891244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY04R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823426308.USD","IE0003895053.USD","BK4526","LU0594300419.USD","LU1023057109.AUD","LU2008162690.USD","BK4588","LU0359201612.USD","IE00BGV7N243.SGD","LU0456842615.SGD","LU0359202008.SGD","LU0431992006.USD","LU2177674079.SGD","IE0034224299.USD","LU0823426480.USD","BK4585","YUMC","LU0327786744.USD","LU0572944931.SGD","LU0348825331.USD","LU2279701549.SGD","BK1233","LU1051768304.USD","LU0650527681.SGD","LU1515016050.SGD","BK1588","LU0651946864.USD","IE00B0JY6N72.USD","BK4531","LU0417516902.SGD","LU0228659784.USD","BK4209","BK4504","09987","LU0868486357.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"YUMC","amount":0.24,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-30","symbol":"YUMC","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-03-06","symbol":"YUMC","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"YUMC","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-26","symbol":"YUMC","amount":0.16,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.6538,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6538,"analysts":26,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-05-09","current":17.861783,"percent":0.083876,"low":13.645545,"twenty":19.780686,"median":26.877562,"eighty":33.89118,"high":60.875392,"avg":28.2673,"sd":9.901327,"marketCap":16361392849},"quantilePoints":[{"date":"2020-05-15","current":32.095508,"twenty":-1855.568612,"median":24.507784,"eighty":31.050406,"marketCap":17748815902},{"date":"2020-05-22","current":29.699406,"twenty":-1853.811653,"median":24.525616,"eighty":31.205423,"marketCap":16423771746},{"date":"2020-05-29","current":31.544132,"twenty":-1850.297734,"median":24.543885,"eighty":31.217086,"marketCap":17443905173},{"date":"2020-06-05","current":33.844934,"twenty":-1829.433843,"median":24.566116,"eighty":31.479171,"marketCap":18716248710},{"date":"2020-06-12","current":33.525,"twenty":-1816.256649,"median":24.595792,"eighty":31.567281,"marketCap":18539325200},{"date":"2020-06-19","current":34.927264,"twenty":-1812.4133,"median":24.629078,"eighty":31.97298,"marketCap":19314777178},{"date":"2020-06-26","current":33.804092,"twenty":-1811.315201,"median":24.667482,"eighty":32.114832,"marketCap":18693662730},{"date":"2020-07-02","current":33.654335,"twenty":-1809.119002,"median":24.741621,"eighty":32.27376,"marketCap":18610847470},{"date":"2020-07-10","current":34.981721,"twenty":-1800.663635,"median":24.819058,"eighty":32.365008,"marketCap":19344891818},{"date":"2020-07-17","current":35.771346,"twenty":-1798.247816,"median":24.858452,"eighty":32.61979,"marketCap":19781554097},{"date":"2020-07-24","current":35.83261,"twenty":-1793.306368,"median":24.873643,"eighty":32.865796,"marketCap":19815433067},{"date":"2020-07-31","current":38.101538,"twenty":-1785.949101,"median":24.893623,"eighty":32.972719,"marketCap":19317480000},{"date":"2020-08-07","current":39.682188,"twenty":-1733.899183,"median":24.964209,"eighty":33.105545,"marketCap":20118869235},{"date":"2020-08-14","current":40.545006,"twenty":-1712.486241,"median":24.999235,"eighty":33.240464,"marketCap":20556317939},{"date":"2020-08-21","current":40.641701,"twenty":-1693.07638,"median":25.039954,"eighty":33.364171,"marketCap":20605342362},{"date":"2020-08-28","current":42.034627,"twenty":-1575.456079,"median":25.064259,"eighty":33.550867,"marketCap":21311555863},{"date":"2020-09-04","current":44.489754,"twenty":-1537.464178,"median":25.103821,"eighty":33.775588,"marketCap":22556305317},{"date":"2020-09-11","current":42.45622,"twenty":-1510.013382,"median":25.129126,"eighty":33.836766,"marketCap":21525303625},{"date":"2020-09-18","current":42.406622,"twenty":-1493.323298,"median":25.150366,"eighty":33.968506,"marketCap":21500157242},{"date":"2020-09-25","current":42.514085,"twenty":-1484.429241,"median":25.161366,"eighty":34.314625,"marketCap":21554641071},{"date":"2020-10-02","current":43.795377,"twenty":-1475.535183,"median":25.177531,"eighty":34.506585,"marketCap":22204255959},{"date":"2020-10-09","current":44.630283,"twenty":-1467.958763,"median":25.190138,"eighty":34.729858,"marketCap":22627553402},{"date":"2020-10-16","current":44.208697,"twenty":-1462.248997,"median":25.203887,"eighty":35.006227,"marketCap":22413809148},{"date":"2020-10-23","current":45.688382,"twenty":-1458.954902,"median":25.231385,"eighty":35.185005,"marketCap":23164009567},{"date":"2020-10-30","current":30.8562,"twenty":-1456.649035,"median":25.287046,"eighty":35.29915,"marketCap":22309032554},{"date":"2020-11-06","current":33.176349,"twenty":-1454.672578,"median":25.298034,"eighty":35.185005,"marketCap":23986500538},{"date":"2020-11-13","current":33.501153,"twenty":-1453.135333,"median":25.377445,"eighty":35.143451,"marketCap":24221333410},{"date":"2020-11-20","current":34.864167,"twenty":-1450.060844,"median":25.405243,"eighty":35.086021,"marketCap":25206792785},{"date":"2020-11-27","current":33.872357,"twenty":-1447.645174,"median":25.420634,"eighty":35.047069,"marketCap":24489713836},{"date":"2020-12-04","current":32.921147,"twenty":-1445.998126,"median":25.424072,"eighty":35.031779,"marketCap":23801988995},{"date":"2020-12-11","current":32.938547,"twenty":-1444.131472,"median":25.459597,"eighty":35.00167,"marketCap":23814569327},{"date":"2020-12-18","current":33.779556,"twenty":-1441.715802,"median":25.483458,"eighty":34.96718,"marketCap":24422618729},{"date":"2020-12-24","current":33.472152,"twenty":-1439.739345,"median":25.489024,"eighty":34.941747,"marketCap":24200366189},{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304},{"date":"2025-04-11","current":18.421981,"twenty":19.985291,"median":27.03256,"eighty":33.911172,"marketCap":16782424733},{"date":"2025-04-17","current":18.017637,"twenty":19.946868,"median":27.03256,"eighty":33.911172,"marketCap":16414066853},{"date":"2025-04-25","current":18.981853,"twenty":19.907793,"median":27.047091,"eighty":33.91163,"marketCap":17292467823},{"date":"2025-05-02","current":17.61315,"twenty":19.818134,"median":26.930842,"eighty":33.89118,"marketCap":16133645458},{"date":"2025-05-09","current":17.861783,"twenty":19.780686,"median":26.877562,"eighty":33.89118,"marketCap":16361392849}],"updateTime":1746895014302}}}