US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YPF SA

36.29

+0.08000.22%

Post-market: 36.20-0.0900-0.25%19:59 EDT

Volume:2.64M

Turnover:96.19M

Market Cap:14.27B

PE:10.04

High:37.22

Open:36.54

Low:35.33

Close:36.21

Loading ...

Overview Company News Filings

US-Listed Shares of Argentina's YPF up 13% Premarket After HSBC Raises to Hold From Reduce

THOMSON REUTERS

YPF Sa : HSBC Raises to Hold From Reduce; Raises Target Price to $33 From $21

THOMSON REUTERS

YPF investor day removes doubt on Golar LNG position in Argentina, says Stifel

Strength Seen in YPF Sociedad Anonima (YPF): Can Its 9.0% Jump Turn into More Strength?

YPF Plans to Focus on Oil in 2025 With $3.3B Investment in Vaca Muerta

YPF SA reports

YPF S.A. Files Annual Report with SEC for 2024

YPF Releases Consolidated Financial Statements for 2022-2024

YPF’s Earnings Call: Shale Growth and Financial Gains

YPF SA (YPF) Q4 2024 Earnings Call Highlights: Record Shale Oil Production and Strategic Debt ...

YPF Sociedad Anonima Reports Strong 2024 Earnings

YPF Sociedad Anonima: Buy Rating Backed by Positive Cash Flow, Reserve Growth, and Strong Downstream Performance

YPF options imply 4.1% move in share price post-earnings

Argentina's Shale: Time to Drill, Baby, Drill?--Heard on the Street -- WSJ

YPF SA expected to post earnings of 52 cents a share - Earnings Preview

Market Chatter: Equinor Said to Discuss Selling Argentina Shale Assets to YPF

MT Newswires Live

Equinor Said to Discuss Selling Argentina Shale Assets to YPF, Bloomberg Reports

MT Newswires Live

Should Value Investors Buy Repsol (REPYY) Stock?

YPF S.A. Announces Board of Directors Change

YPF Announces Natural Gas Transaction with Profertil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YPF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YPF\",,,,,undefined,":{"symbol":"YPF","market":"US","secType":"STK","nameCN":"YPF SA","latestPrice":36.29,"timestamp":1749844800000,"preClose":36.21,"halted":0,"volume":2641107,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.29,"latestTime":"19:59 EDT","volume":26494,"amount":961523.9699,"timestamp":1749859178508},"delay":0,"floatShares":192711862,"shares":393312793,"eps":3.613051,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-13 16:00:00 EDT","open":36.54,"high":37.215,"low":35.33,"amount":96186652.787169,"amplitude":0.052057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.613051,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":741240000000,"exchange":"NYSE","adjPreClose":36.21,"dividendRate":0.000028,"preHourTrading":{"tag":"盘前","latestPrice":37.14,"preClose":36.1901,"latestTime":"09:09 EDT","volume":5616,"amount":211457.917008,"timestamp":1749820177405},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.29,"latestTime":"19:59 EDT","volume":26494,"amount":961523.9699,"timestamp":1749859178508},"volumeRatio":1.5314573885597889,"impliedVol":0.4872,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YPF\",,,,,undefined,":{"symbol":"YPF","floatShares":192711862,"roa":"3.73%","roe":"14.69%","lyrEps":5.139188,"volumeRatio":1.5314573885597889,"shares":393312793,"dividePrice":0.001,"high":37.215,"amplitude":0.052057,"preClose":36.21,"low":35.33,"week52Low":16.18,"pbRate":"0.30","psRate":"0.19","week52High":47.429,"institutionHeld":0.0892,"latestPrice":36.29,"eps":3.613051,"divideRate":0.000028,"volume":2641107,"delay":0,"ttmEps":3.613051,"open":36.54,"prevYearClose":42.51,"prevWeekClose":34.27,"prevMonthClose":35.38,"prevQuarterClose":35.04,"fiveDayClose":34.27,"twentyDayClose":35.77,"sixtyDayClose":35.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YPF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527153170","title":"US-Listed Shares of Argentina's YPF up 13% Premarket After HSBC Raises to Hold From Reduce","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153170?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:15","pubTimestamp":1744629313,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4201","BK4585","BK4588","YPF"],"gpt_icon":0},{"id":"2527732279","title":"YPF Sa : HSBC Raises to Hold From Reduce; Raises Target Price to $33 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2527732279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527732279?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:37","pubTimestamp":1744609073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4201","BK4585","YPF","BK4588"],"gpt_icon":0},{"id":"2526166012","title":"YPF investor day removes doubt on Golar LNG position in Argentina, says Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166012?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379135,"startTime":"0","endTime":"0","summary":"Stifel notes that YPF (YPF) is hosting their investor day and as part of their presentation, the company laid out plans for the LNG development fro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ypf-investor-day-removes-doubt-on-golar-lng-position-in-argentina-says-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ypf-investor-day-removes-doubt-on-golar-lng-position-in-argentina-says-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXK94.USD","BK4588","BK4201","BK4144","GLNG","LU0345781412.USD","IE00B29SXL02.USD","LU2449327464.USD","LNG","LU0630314457.HKD","LU0345780950.USD","LU0742534661.SGD","LU0251142724.SGD","LU0368265418.SGD","YPF","LU0345770993.USD","LU0122376428.USD","SF","LU0170899867.USD","BK4585","LU0788109394.HKD","LU0345770308.USD","LU0048573561.USD","LU0314104364.USD","BK4127","LU0251131958.USD"],"gpt_icon":0},{"id":"2526116855","title":"Strength Seen in YPF Sociedad Anonima (YPF): Can Its 9.0% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526116855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526116855?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:27","pubTimestamp":1744298820,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anonima  shares ended the last trading session 9% higher at $29.59. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 14.8% loss over the past four weeks.YPF Sociedad Anonima’s stock surged during the last trading session, buoyed by the continued strength in oil and gas prices, which rose by nearly $3 per barrel. Natural gas prices also experienced an increase. The broader market rally was fueled by President Trump’s announcement to halt reciprocal tariff hikes and introduce a lower 10% tariff rate for most nations over the next 90 days. Additionally, YPF’s significant position in Argentina’s Vaca Muerta shale formation — often compared to the U.S. Permian Basin — further amplified the positive momentum.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-ypf-sociedad-anonima-152700208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BP","LU0072461881.USD","LU1162221912.USD","BK4588","LU0162691827.USD","LU0320765646.SGD","LU1829250122.USD","YPF","BK4201","BK4585"],"gpt_icon":0},{"id":"2524263237","title":"YPF Plans to Focus on Oil in 2025 With $3.3B Investment in Vaca Muerta","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263237","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263237?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:22","pubTimestamp":1743682920,"startTime":"0","endTime":"0","summary":"YPF Sociedad AnónimaYPF recently announced its 2025 investment plans that will mark a significant move in Argentina’s energy sector with a $3.3 billion investment in Vaca Muerta. The investment, which constitutes two-thirds of the company’s total $5 billion capital expenditure, will be entirely directed toward completing and connecting its existing wells that are drilled but uncompleted rather than drilling new gas wells. This strategic investment plan highlights its commitment to maximizing returns in Argentina’s most profitable upstream segment.YPF’s investment plans align with its ongoing infrastructure projects, which aim to expand crude evacuation capacity in the Neuquén basin. The company plans to add 23,000 barrels per day (b/d) of crude transportation capacity from April 2025, coinciding with the completion of the Oldelval pipeline expansion. It is also supporting the next phase expansion of Duplicar X, a 300 km pipeline extension plan that will enhance connectivity to Trafigur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-plans-focus-oil-2025-122200054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","YPF","LU2265009873.SGD","EXE","LU1150488218.USD","EPD","LU1150488135.SGD","BK4201","EXEEL","EXEEZ","BK4144","BK4561","PROP","BK4585","BK4213","EXEEW","BK4590","BK4588","BK4023"],"gpt_icon":0},{"id":"2524117162","title":"YPF SA reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117162","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117162?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:07","pubTimestamp":1743516420,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, April  01, 2025  (GLOBE NEWSWIRE) -- YPF SA announced that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2024, with the US Securities and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053537/0/en/YPF-SA-reports.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","YPF","BK4585","BK4201"],"gpt_icon":0},{"id":"2523315956","title":"YPF S.A. Files Annual Report with SEC for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523315956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523315956?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:58","pubTimestamp":1743199109,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anonima ( ($YPF) ) just unveiled an update. On March 28, 2025, YPF Sociedad Anónima announced the filing of its Annual Report on Form ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypf-s-a-files-annual-report-with-sec-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypf-s-a-files-annual-report-with-sec-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","YPF","BK4201","BK4588"],"gpt_icon":0},{"id":"2519633709","title":"YPF Releases Consolidated Financial Statements for 2022-2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519633709","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519633709?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:28","pubTimestamp":1741984127,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anonima ( ($YPF) ) has issued an announcement. YPF Sociedad Anónima released its consolidated financial statements for the years endin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypf-releases-consolidated-financial-statements-for-2022-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypf-releases-consolidated-financial-statements-for-2022-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","YPF","BK4585","BK4115","CNSL","BK4201"],"gpt_icon":0},{"id":"2518738136","title":"YPF’s Earnings Call: Shale Growth and Financial Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738136?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:20","pubTimestamp":1741652431,"startTime":"0","endTime":"0","summary":"Ypf Sociedad Anonima (($YPF)) has held its Q4 earnings call. Read on for the main highlights of the call. During YPF Sociedad Anonima’s latest earn...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypfs-earnings-call-shale-growth-and-financial-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypfs-earnings-call-shale-growth-and-financial-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF"],"gpt_icon":0},{"id":"2517116944","title":"YPF SA (YPF) Q4 2024 Earnings Call Highlights: Record Shale Oil Production and Strategic Debt ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116944","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116944?lang=en_us&edition=fundamental","pubTime":"2025-03-08 15:04","pubTimestamp":1741417449,"startTime":"0","endTime":"0","summary":"Revenue: $19.3 billion in 2024, marking an 11% annual increase.Adjusted EBITDA: $4.7 billion in 2024, reflecting a 15% annual increase.Net Income: $2.4 billion gain in 2024, compared to a loss of $1.3 billion in 2023.Net Debt: Increased to $7.4 billion, a 9% increase from 2023.Free Cash Flow: Negative $760 million in 2024.Oil Export Revenues: Nearly tripled to $1 billion in 2024.Crude Oil Production: 257,000 barrels per day, a 6% annual growth.Shale Oil Production: 122,000 barrels per day in 2024, a 26% increase from 2023.Refining and Marketing EBITDA Margin: $13.7 per barrel, a 24% improvement compared to 2023.Investments: $5 billion in 2024, a 5% reduction compared to 2023.Lifting Costs: $15.6 per barrel of oil equivalent in 2024.Natural Gas Production: 37.4 million cubic meters per day, a 3% increase in 2024.GuruFocus has detected 7 Warning Signs with YPF.YPF SA  achieved a 26% increase in shale oil production in 2024, reaching 122,000 barrels per day, aligning with their annual tar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-sa-ypf-q4-2024-070409961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YPF"],"gpt_icon":0},{"id":"2517979694","title":"YPF Sociedad Anonima Reports Strong 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517979694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517979694?lang=en_us&edition=fundamental","pubTime":"2025-03-08 11:59","pubTimestamp":1741406348,"startTime":"0","endTime":"0","summary":"Ypf Sociedad Anonima ( ($YPF) ) has released its Q4 earnings. Here is a breakdown of the information Ypf Sociedad Anonima presented to its investor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypf-sociedad-anonima-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypf-sociedad-anonima-reports-strong-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF"],"gpt_icon":0},{"id":"2517343691","title":"YPF Sociedad Anonima: Buy Rating Backed by Positive Cash Flow, Reserve Growth, and Strong Downstream Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517343691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517343691?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:15","pubTimestamp":1741356958,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anonima (YPF – Research Report), the Energy sector company, was revisited by a Wall Street analyst today. Analyst Leonardo Marcondes f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ypf-sociedad-anonima-buy-rating-backed-by-positive-cash-flow-reserve-growth-and-strong-downstream-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ypf-sociedad-anonima-buy-rating-backed-by-positive-cash-flow-reserve-growth-and-strong-downstream-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF"],"gpt_icon":0},{"id":"2517509118","title":"YPF options imply 4.1% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517509118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517509118?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:51","pubTimestamp":1741290664,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in YPF (YPF) is normal with puts leading calls 5:3. Implied volatility suggests the market is anticipating a move near ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ypf-options-imply-4-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ypf-options-imply-4-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF"],"gpt_icon":0},{"id":"2517515394","title":"Argentina's Shale: Time to Drill, Baby, Drill?--Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517515394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517515394?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:30","pubTimestamp":1741257000,"startTime":"0","endTime":"0","summary":"America's prolific shale basins are running out of their best wells, but Argentina's Vaca Muerta is just getting started. Will pro-business regulation be enough to start a shale boom there?Horizontal drilling in the basin took off around a decade ago, but unfavorable regulation -- including capital and currency controls, import-export taxes and oil-price interventions, among other things -- has hamstrung its growth. High inflation and a wobbly economy were also barriers to attracting capital to the shale patch. Exxon Mobil, for example, agreed to sell its Argentina business last year. Shell and Chevron still retain interests in the basin.Argentine energy companies are returning to international debt markets \"after years of isolation,\" S&P Global said in a report earlier this year. YPF was able to sell $1.1 billion in bonds to international investors in a January sale, while Vista Energy raised $750 million in the sale of dollar-denominated bonds late last year. Foreign capital should h","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0070302665.USD","IE00B1XK9C88.USD","LU0208291251.USD","LU1582986359.USD","SG9999014559.SGD","YPF","LU1280957306.USD","BK4581","LU1162221912.USD","LU0878866978.SGD","BK4559","CVX","BK4588","SHEL","LU1150488135.SGD","LU1582987597.SGD","LU0278409577.USD","LU1267930813.SGD","LU0868494617.USD","IE000M9KFDE8.USD","BK4585","LU0345780950.USD","LU0612318385.USD","LU0868494708.USD","LU2462611646.USD","LU0795875086.SGD","IE00B3CCJ963.GBP","LU0300736492.USD","LU2430703251.USD","LU2592432038.USD","LU0300736062.USD","LU0654597011.USD","LU0122376428.USD","LU1066053197.SGD","LU0256863811.USD","LU0320765646.SGD","LU2087621335.USD","XOM","LU1582987324.SGD","SG9999015358.SGD","LU2602419157.SGD","LU0456854461.SGD","LU0234572021.USD","LU0466842654.USD","IE00BKDWB100.SGD","LU0640476718.USD","LU1732799900.SGD","IE00BWXC8680.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2517998431","title":"YPF SA  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998431?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:48","pubTimestamp":1741124887,"startTime":"0","endTime":"0","summary":"YPF SA  expected to post earnings of52cents a share - Earnings Preview YPF SA YPF.N, YPF is expected to show a rise in quarterly revenue when it reports  results on March 6 for the period ending Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YPF"],"gpt_icon":0},{"id":"2514336988","title":"Market Chatter: Equinor Said to Discuss Selling Argentina Shale Assets to YPF","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336988","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336988?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:30","pubTimestamp":1740681020,"startTime":"0","endTime":"0","summary":"Equinor  has discussed selling stakes in Argentinian shale oil assets to YPF , its joint-venture partner, Bloomberg reported, citing a person familiar with the matter.Equinor has begun valuing and assessing its shale assets in Argentina as part of a potential divestment process, according to the news outlet.Price: 22.93, Change: +0.30, Percent Change: +1.30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQNR","BK4588","BK4201","YPF","BK4585"],"gpt_icon":0},{"id":"2514363293","title":"Equinor Said to Discuss Selling Argentina Shale Assets to YPF, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363293","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363293?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:24","pubTimestamp":1740680692,"startTime":"0","endTime":"0","summary":"Price: 22.93, Change: +0.30, Percent Change: +1.30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","EQNR","YPF","BK4585","BK4201"],"gpt_icon":0},{"id":"2514011013","title":"Should Value Investors Buy Repsol (REPYY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011013?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494414,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Repsol  is a stock many investors are watching right now. REPYY is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock is trading with P/E ratio of 5.40 right now. For comparison, its industry sports an average P/E of 10.32. Over the last 12 months, REPYY's Forward P/E has been as high as 5.64 and as low as 3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-repsol-repyy-144014267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YPF","ISBC","REPYY"],"gpt_icon":0},{"id":"2512458854","title":"YPF S.A. Announces Board of Directors Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458854?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:17","pubTimestamp":1740003451,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anonima ( ($YPF) ) has issued an update. YPF Sociedad Anónima announced a change in its Board of Directors on February 19, 2025. Eduar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypf-s-a-announces-board-of-directors-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypf-s-a-announces-board-of-directors-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","YPF","BK4585","BK4588"],"gpt_icon":0},{"id":"2512458847","title":"YPF Announces Natural Gas Transaction with Profertil","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458847","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458847?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:17","pubTimestamp":1740003434,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anonima ( ($YPF) ) has provided an update. On February 19, 2025, YPF Sociedad Anónima announced a related party transaction involving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypf-announces-natural-gas-transaction-with-profertil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypf-announces-natural-gas-transaction-with-profertil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","YPF","BK4201","BK4585","NGS","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YPF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"YPF","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2025-03-06","symbol":"YPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-08","symbol":"YPF","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-09","symbol":"YPF","fiscalQuarterEnding":"2024/03","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YPF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-07","value":0.072251,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-18","value":0.109561,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":null,"value":0.07995,"currency":"USD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-07-18","value":0.139629,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YPF","date":"2025-06-13","current":11.109815,"percent":0.694631,"low":-22.140003,"twenty":-7.665857,"median":5.112058,"eighty":17.182318,"high":1533.154693,"avg":62.651022,"sd":277.91543,"marketCap":14220712567.85},"quantilePoints":[{"date":"2020-06-19","current":-12.431715,"twenty":-4.517874,"median":10.820196,"eighty":20.665978,"marketCap":3504284838.84},{"date":"2020-06-26","current":-12.171825,"twenty":-4.557878,"median":10.789751,"eighty":20.649307,"marketCap":3410600515.83},{"date":"2020-07-02","current":-12.658619,"twenty":-4.604085,"median":10.729671,"eighty":20.601371,"marketCap":3528658512.95},{"date":"2020-07-10","current":-13.392307,"twenty":-4.656604,"median":10.705577,"eighty":20.55571,"marketCap":3716747637.61},{"date":"2020-07-17","current":-14.906663,"twenty":-4.687995,"median":10.688551,"eighty":20.454115,"marketCap":4103107114.28},{"date":"2020-07-24","current":-15.331482,"twenty":-4.723012,"median":10.669047,"eighty":20.377065,"marketCap":4195562585.38},{"date":"2020-07-31","current":-15.198539,"twenty":-4.790956,"median":10.614467,"eighty":20.356133,"marketCap":4134853294.96},{"date":"2020-08-07","current":-16.167127,"twenty":-4.836864,"median":10.561552,"eighty":20.344276,"marketCap":4371463499.66},{"date":"2020-08-14","current":-2.801609,"twenty":-4.836864,"median":10.530563,"eighty":20.319534,"marketCap":3891676215.39},{"date":"2020-08-21","current":-2.768129,"twenty":-4.813604,"median":10.507109,"eighty":20.305152,"marketCap":3823221017.08},{"date":"2020-08-28","current":-2.752454,"twenty":-4.798913,"median":10.477992,"eighty":20.298988,"marketCap":3780095585.33},{"date":"2020-09-04","current":-2.601895,"twenty":-4.79524,"median":10.358492,"eighty":20.268681,"marketCap":3551962346.27},{"date":"2020-09-11","current":-2.586026,"twenty":-4.791568,"median":10.336492,"eighty":20.249162,"marketCap":3508289624.89},{"date":"2020-09-18","current":-2.309677,"twenty":-4.779204,"median":10.301071,"eighty":20.242998,"marketCap":3114550474.69},{"date":"2020-09-25","current":-2.094288,"twenty":-4.755576,"median":10.240759,"eighty":20.234266,"marketCap":2806043355.99},{"date":"2020-10-02","current":-2.167439,"twenty":-4.741376,"median":10.214462,"eighty":20.191118,"marketCap":2862501320.16},{"date":"2020-10-09","current":-2.363283,"twenty":-4.727909,"median":10.177495,"eighty":20.135643,"marketCap":3114833677.97},{"date":"2020-10-16","current":-2.349349,"twenty":-4.713218,"median":10.091038,"eighty":20.135643,"marketCap":3081561108.9},{"date":"2020-10-23","current":-2.479009,"twenty":-4.711749,"median":10.066546,"eighty":20.131533,"marketCap":3225402590.34},{"date":"2020-10-30","current":-1.975466,"twenty":-4.701221,"median":10.017472,"eighty":20.108932,"marketCap":2562638500.14},{"date":"2020-11-06","current":-2.149635,"twenty":-4.688242,"median":9.985467,"eighty":20.043183,"marketCap":2763913775.31},{"date":"2020-11-13","current":-2.131182,"twenty":-4.679423,"median":9.942794,"eighty":19.919903,"marketCap":3323891662.02},{"date":"2020-11-20","current":-2.300703,"twenty":-4.666149,"median":9.814775,"eighty":19.798679,"marketCap":3560420498.59},{"date":"2020-11-27","current":-2.570164,"twenty":-4.664417,"median":9.750766,"eighty":19.749367,"marketCap":3944096561.3},{"date":"2020-12-04","current":-2.471488,"twenty":-4.661813,"median":9.738348,"eighty":19.682591,"marketCap":3763506460.25},{"date":"2020-12-11","current":-2.450614,"twenty":-4.648806,"median":9.724095,"eighty":19.504863,"marketCap":3706891985.01},{"date":"2020-12-18","current":-2.411713,"twenty":-4.637486,"median":9.693545,"eighty":19.426786,"marketCap":3620131690.59},{"date":"2020-12-24","current":-2.336757,"twenty":-4.633645,"median":9.670281,"eighty":19.262413,"marketCap":3489213629.2},{"date":"2020-12-31","current":-2.194436,"twenty":-4.625943,"median":9.646486,"eighty":19.262413,"marketCap":3245333350.26},{"date":"2021-01-08","current":-2.181311,"twenty":-4.597441,"median":9.609944,"eighty":19.180227,"marketCap":3187486291.27},{"date":"2021-01-15","current":-1.946323,"twenty":-4.585978,"median":9.566343,"eighty":19.15968,"marketCap":2823205412.23},{"date":"2021-01-22","current":-1.772374,"twenty":-4.581656,"median":9.537589,"eighty":19.08263,"marketCap":2547002348.07},{"date":"2021-01-29","current":-1.860456,"twenty":-4.563303,"median":9.499126,"eighty":19.015854,"marketCap":2650516668.18},{"date":"2021-02-05","current":-2.028869,"twenty":-4.539468,"median":9.368706,"eighty":18.974761,"marketCap":2867160871.69},{"date":"2021-02-12","current":-2.166288,"twenty":-4.530076,"median":9.243343,"eighty":18.906444,"marketCap":3042791121.96},{"date":"2021-02-19","current":-2.026339,"twenty":-4.526728,"median":9.199604,"eighty":18.844804,"marketCap":2826392544.42},{"date":"2021-02-26","current":-2.02112,"twenty":-4.520158,"median":9.051385,"eighty":18.800115,"marketCap":2798117941.89},{"date":"2021-03-05","current":-3.598878,"twenty":-4.503087,"median":8.902641,"eighty":18.779569,"marketCap":2773811422.19},{"date":"2021-03-12","current":-3.707019,"twenty":-4.457918,"median":8.840612,"eighty":18.733339,"marketCap":2841939273.13},{"date":"2021-03-19","current":-3.705043,"twenty":-4.412094,"median":8.806352,"eighty":18.684541,"marketCap":2825000804.49},{"date":"2021-03-26","current":-3.366219,"twenty":-4.386699,"median":8.741592,"eighty":18.625469,"marketCap":2552627775.31},{"date":"2021-04-01","current":-3.377513,"twenty":-4.367076,"median":8.729078,"eighty":18.492573,"marketCap":2562726803.71},{"date":"2021-04-09","current":-3.412242,"twenty":-4.357958,"median":8.728333,"eighty":18.032247,"marketCap":2570956892.8},{"date":"2021-04-16","current":-3.339113,"twenty":-4.328293,"median":8.661369,"eighty":17.793506,"marketCap":2506799906.22},{"date":"2021-04-23","current":-3.22843,"twenty":-4.264346,"median":8.494461,"eighty":17.650248,"marketCap":2414596921.93},{"date":"2021-04-30","current":-3.332336,"twenty":-4.2019,"median":8.334608,"eighty":17.526242,"marketCap":2480801649.8},{"date":"2021-05-07","current":-3.496666,"twenty":-4.103671,"median":8.023735,"eighty":17.353386,"marketCap":2595343856.1},{"date":"2021-05-14","current":-3.547169,"twenty":-4.05727,"median":7.256326,"eighty":17.322577,"marketCap":2939233674.52},{"date":"2021-05-21","current":-3.705903,"twenty":-3.988013,"median":7.157337,"eighty":17.316465,"marketCap":3063271474.52},{"date":"2021-05-28","current":-3.848991,"twenty":-3.977163,"median":7.139312,"eighty":17.29993,"marketCap":3171857237.41},{"date":"2021-06-04","current":-4.483171,"twenty":-4.074584,"median":7.062781,"eighty":17.283396,"marketCap":3683290336.13},{"date":"2021-06-11","current":-4.436232,"twenty":-4.274273,"median":6.996591,"eighty":17.257562,"marketCap":3633845727.15},{"date":"2021-06-18","current":-4.279769,"twenty":-4.347402,"median":6.958769,"eighty":17.252395,"marketCap":3496493990.86},{"date":"2021-06-25","current":-4.1975,"twenty":-4.361998,"median":6.915597,"eighty":17.207756,"marketCap":3421927044.93},{"date":"2021-07-02","current":-4.007725,"twenty":-4.347402,"median":6.871895,"eighty":17.180058,"marketCap":3260021119.84},{"date":"2021-07-09","current":-3.759151,"twenty":-4.342919,"median":6.835549,"eighty":17.15939,"marketCap":3054601810.47},{"date":"2021-07-16","current":-3.755113,"twenty":-4.331341,"median":6.819889,"eighty":17.112888,"marketCap":3041394370.8},{"date":"2021-07-23","current":-3.863376,"twenty":-4.301674,"median":6.792999,"eighty":17.061218,"marketCap":3122200209.5},{"date":"2021-07-30","current":-3.980975,"twenty":-4.282797,"median":6.78443,"eighty":17.030217,"marketCap":3208852742.9},{"date":"2021-08-06","current":-3.970881,"twenty":-4.279769,"median":6.761678,"eighty":16.83904,"marketCap":3193317371.08},{"date":"2021-08-13","current":-8.857596,"twenty":-4.331341,"median":6.748971,"eighty":16.792537,"marketCap":3494876097.42},{"date":"2021-08-20","current":-8.236533,"twenty":-4.374302,"median":6.711951,"eighty":16.792537,"marketCap":3242848094.45},{"date":"2021-08-27","current":-9.195332,"twenty":-4.423939,"median":6.704057,"eighty":16.749135,"marketCap":3611027871.97},{"date":"2021-09-03","current":-8.956145,"twenty":-4.501543,"median":6.661802,"eighty":16.696949,"marketCap":3505887453.15},{"date":"2021-09-10","current":-9.522288,"twenty":-4.5253,"median":6.636453,"eighty":16.641663,"marketCap":3719182706.59},{"date":"2021-09-17","current":-9.568996,"twenty":-4.563303,"median":6.624866,"eighty":16.015965,"marketCap":3727546057.12},{"date":"2021-09-24","current":-8.870428,"twenty":-4.591859,"median":6.548652,"eighty":15.59124,"marketCap":3448480877.8},{"date":"2021-10-01","current":-9.368819,"twenty":-4.643626,"median":6.5244,"eighty":15.387651,"marketCap":3633976396.88},{"date":"2021-10-08","current":-9.613138,"twenty":-4.675383,"median":6.504093,"eighty":15.220424,"marketCap":3725650060.73},{"date":"2021-10-15","current":-9.277969,"twenty":-4.711015,"median":6.502533,"eighty":15.187058,"marketCap":3584006516.3},{"date":"2021-10-22","current":-9.291314,"twenty":-4.751659,"median":6.498378,"eighty":15.112935,"marketCap":3581542421.09},{"date":"2021-10-29","current":-9.055721,"twenty":-4.796618,"median":6.475939,"eighty":14.96409,"marketCap":3479350986.2},{"date":"2021-11-05","current":-9.434005,"twenty":-4.840552,"median":6.436394,"eighty":14.822836,"marketCap":3616497476.31},{"date":"2021-11-12","current":18.973159,"twenty":-4.840552,"median":6.451118,"eighty":15.187058,"marketCap":3720605974.79},{"date":"2021-11-19","current":16.856691,"twenty":-4.836864,"median":6.492776,"eighty":16.015965,"marketCap":3297344347.82},{"date":"2021-11-26","current":15.184532,"twenty":-4.820949,"median":6.500446,"eighty":16.597215,"marketCap":2960821710.07},{"date":"2021-12-03","current":17.251966,"twenty":-4.798913,"median":6.502533,"eighty":16.656647,"marketCap":3351479117.89},{"date":"2021-12-10","current":17.006796,"twenty":-4.797383,"median":6.513549,"eighty":16.792537,"marketCap":3290093281.86},{"date":"2021-12-17","current":16.058138,"twenty":-4.79417,"median":6.538244,"eighty":16.792537,"marketCap":3095203023.49},{"date":"2021-12-23","current":16.356344,"twenty":-4.79218,"median":6.550403,"eighty":16.781687,"marketCap":3141374667.27},{"date":"2021-12-31","current":15.579806,"twenty":-4.784468,"median":6.627821,"eighty":16.727951,"marketCap":2981510976.72},{"date":"2022-01-07","current":16.699582,"twenty":-4.759494,"median":6.64213,"eighty":16.730544,"marketCap":3177331291.91},{"date":"2022-01-14","current":17.960457,"twenty":-4.7426,"median":6.666234,"eighty":16.792537,"marketCap":3398148615.92},{"date":"2022-01-21","current":17.044822,"twenty":-4.737703,"median":6.705534,"eighty":16.889714,"marketCap":3209889799.7},{"date":"2022-01-28","current":18.93013,"twenty":-4.713218,"median":6.713934,"eighty":17.006796,"marketCap":3548812390.38},{"date":"2022-02-04","current":17.971465,"twenty":-4.713218,"median":6.748971,"eighty":17.077845,"marketCap":3350363542.55},{"date":"2022-02-11","current":17.858386,"twenty":-4.71028,"median":6.761678,"eighty":17.185598,"marketCap":3307258143.85},{"date":"2022-02-18","current":18.004488,"twenty":-4.71028,"median":6.761678,"eighty":17.252052,"marketCap":3313332851.84},{"date":"2022-02-25","current":17.592202,"twenty":-4.71028,"median":6.761678,"eighty":17.307917,"marketCap":3217664340.33},{"date":"2022-03-04","current":1348.741496,"twenty":-4.71028,"median":6.761678,"eighty":17.461511,"marketCap":3204609295.71},{"date":"2022-03-11","current":1393.888295,"twenty":-4.71028,"median":6.761678,"eighty":17.603009,"marketCap":3289766850.31},{"date":"2022-03-18","current":1300.533897,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3048941942.38},{"date":"2022-03-25","current":1450.130494,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3375970731.9},{"date":"2022-04-01","current":1451.890454,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3357802895.11},{"date":"2022-04-08","current":1504.689253,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3448936775.48},{"date":"2022-04-14","current":1489.308733,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3389888800.88},{"date":"2022-04-22","current":1473.086494,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3313812794.56},{"date":"2022-04-29","current":1348.818016,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3006054928.28},{"date":"2022-05-06","current":1331.983616,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":2943217916.11},{"date":"2022-05-13","current":12.329947,"twenty":-4.71028,"median":6.761678,"eighty":17.603009,"marketCap":3038111323.34},{"date":"2022-05-20","current":12.358501,"twenty":-4.71028,"median":6.761678,"eighty":17.461511,"marketCap":3016827551.62},{"date":"2022-05-27","current":13.291949,"twenty":-4.71028,"median":6.761678,"eighty":17.051427,"marketCap":3215627395.49},{"date":"2022-06-03","current":12.526426,"twenty":-4.71028,"median":6.761678,"eighty":16.910729,"marketCap":3003874938.25},{"date":"2022-06-10","current":12.450962,"twenty":-4.71028,"median":6.761678,"eighty":16.598713,"marketCap":2955882313.04},{"date":"2022-06-17","current":11.837048,"twenty":-4.71028,"median":6.761678,"eighty":16.456014,"marketCap":2786831283.19},{"date":"2022-06-24","current":10.66089,"twenty":-4.711015,"median":6.760791,"eighty":16.261278,"marketCap":2482106369.53},{"date":"2022-07-01","current":11.503237,"twenty":-4.711015,"median":6.760791,"eighty":16.049131,"marketCap":2653471103.26},{"date":"2022-07-08","current":12.858878,"twenty":-4.711015,"median":6.760791,"eighty":15.595408,"marketCap":2934123550.24},{"date":"2022-07-15","current":12.319069,"twenty":-4.711015,"median":6.760791,"eighty":15.235003,"marketCap":2778793712.05},{"date":"2022-07-22","current":13.18861,"twenty":-4.711015,"median":6.760791,"eighty":14.96409,"marketCap":2939949627.55},{"date":"2022-07-29","current":14.856988,"twenty":-4.711015,"median":6.760791,"eighty":14.767106,"marketCap":3274859201.32},{"date":"2022-08-05","current":14.805998,"twenty":-4.711015,"median":6.760791,"eighty":14.714763,"marketCap":3223166888.41},{"date":"2022-08-12","current":2.950611,"twenty":-4.711015,"median":6.748971,"eighty":14.659644,"marketCap":3663860975.57},{"date":"2022-08-19","current":3.300291,"twenty":-4.711015,"median":6.704057,"eighty":14.591786,"marketCap":4052128764.76},{"date":"2022-08-26","current":3.83988,"twenty":-4.711015,"median":6.630776,"eighty":14.508189,"marketCap":4659057485.33},{"date":"2022-09-02","current":3.86331,"twenty":-4.711015,"median":6.546901,"eighty":14.416221,"marketCap":4636860085.76},{"date":"2022-09-09","current":4.642612,"twenty":-4.711015,"median":6.505652,"eighty":14.355471,"marketCap":5484786025.75},{"date":"2022-09-16","current":4.961798,"twenty":-4.711015,"median":6.499541,"eighty":14.214545,"marketCap":5775635578.97},{"date":"2022-09-23","current":4.619418,"twenty":-4.711015,"median":6.436903,"eighty":14.126395,"marketCap":5304240687.91},{"date":"2022-09-30","current":4.569262,"twenty":-4.711015,"median":6.384338,"eighty":13.981428,"marketCap":5180585183.11},{"date":"2022-10-07","current":5.258142,"twenty":-4.711015,"median":6.370745,"eighty":13.808233,"marketCap":5887024115.83},{"date":"2022-10-14","current":4.956735,"twenty":-4.711015,"median":6.342378,"eighty":13.776417,"marketCap":5460335889.63},{"date":"2022-10-21","current":5.158772,"twenty":-4.711015,"median":6.275471,"eighty":13.680968,"marketCap":5601659473.84},{"date":"2022-10-28","current":5.544361,"twenty":-4.711015,"median":6.238296,"eighty":13.467254,"marketCap":5935424686.8},{"date":"2022-11-04","current":5.815392,"twenty":-4.711015,"median":6.110984,"eighty":13.123344,"marketCap":6137691627.22},{"date":"2022-11-11","current":3.976697,"twenty":-4.706664,"median":6.044782,"eighty":12.91481,"marketCap":5861306339.66},{"date":"2022-11-18","current":4.126668,"twenty":-4.664417,"median":6.044782,"eighty":12.91481,"marketCap":5980090188.88},{"date":"2022-11-25","current":4.459384,"twenty":-4.627869,"median":6.044782,"eighty":12.91481,"marketCap":6366170766.1},{"date":"2022-12-02","current":4.544309,"twenty":-4.581656,"median":6.044782,"eighty":12.91481,"marketCap":6391771616.38},{"date":"2022-12-09","current":4.406981,"twenty":-4.5253,"median":6.044782,"eighty":12.91481,"marketCap":6134292518.13},{"date":"2022-12-16","current":4.127667,"twenty":-4.48284,"median":6.044782,"eighty":12.91481,"marketCap":5649623423.11},{"date":"2022-12-23","current":5.040305,"twenty":-4.39845,"median":6.044782,"eighty":12.91481,"marketCap":6816413839.4},{"date":"2022-12-30","current":5.235858,"twenty":-4.34404,"median":6.044782,"eighty":12.91481,"marketCap":6988849727.02},{"date":"2023-01-06","current":5.333094,"twenty":-4.34404,"median":5.990746,"eighty":12.852759,"marketCap":7033817649.22},{"date":"2023-01-13","current":6.438624,"twenty":-4.34404,"median":5.936376,"eighty":12.776061,"marketCap":8397044258.42},{"date":"2023-01-20","current":7.157373,"twenty":-4.34404,"median":5.936376,"eighty":12.727201,"marketCap":9225005918.19},{"date":"2023-01-27","current":7.083676,"twenty":-4.34404,"median":5.936376,"eighty":12.663496,"marketCap":9021380728.02},{"date":"2023-02-03","current":6.819334,"twenty":-4.34404,"median":5.936376,"eighty":12.613646,"marketCap":8579771710.96},{"date":"2023-02-10","current":7.155543,"twenty":-4.34404,"median":5.936376,"eighty":12.562644,"marketCap":8878653087.14},{"date":"2023-02-17","current":7.053815,"twenty":-4.34404,"median":5.936376,"eighty":12.521796,"marketCap":8632014695.85},{"date":"2023-02-24","current":7.259683,"twenty":-4.34404,"median":5.936376,"eighty":12.477168,"marketCap":8768347394.2},{"date":"2023-03-03","current":7.367898,"twenty":-4.34404,"median":5.936376,"eighty":12.454124,"marketCap":8785722111.83},{"date":"2023-03-10","current":5.758379,"twenty":-4.34404,"median":5.935194,"eighty":12.433096,"marketCap":8292232052.89},{"date":"2023-03-17","current":5.01062,"twenty":-4.34404,"median":5.909229,"eighty":12.406066,"marketCap":7122472065.81},{"date":"2023-03-24","current":5.112058,"twenty":-4.34404,"median":5.875202,"eighty":12.360185,"marketCap":7186931136.74},{"date":"2023-03-31","current":6.047318,"twenty":-4.342919,"median":5.860896,"eighty":12.330849,"marketCap":8364250941.78},{"date":"2023-04-05","current":6.30782,"twenty":-4.342919,"median":5.860896,"eighty":12.318315,"marketCap":8631833461.73},{"date":"2023-04-14","current":6.752625,"twenty":-4.34516,"median":5.837471,"eighty":12.286028,"marketCap":9091809927.11},{"date":"2023-04-21","current":6.909783,"twenty":-4.34516,"median":5.837471,"eighty":12.171563,"marketCap":9160090189.28},{"date":"2023-04-28","current":6.958019,"twenty":-4.34516,"median":5.837471,"eighty":12.123248,"marketCap":9058319471.81},{"date":"2023-05-05","current":6.488722,"twenty":-4.34516,"median":5.837471,"eighty":12.032745,"marketCap":8311223286.97},{"date":"2023-05-12","current":6.585435,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9231001464.41},{"date":"2023-05-19","current":6.603139,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9125716294.13},{"date":"2023-05-26","current":6.826901,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9296957879.46},{"date":"2023-06-02","current":6.873404,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9191146123.63},{"date":"2023-06-09","current":7.690473,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":10105713884.69},{"date":"2023-06-16","current":8.295922,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":10711929381.98},{"date":"2023-06-23","current":9.244901,"twenty":-4.346281,"median":5.820712,"eighty":12.021939,"marketCap":11753004791.9},{"date":"2023-06-29","current":9.104414,"twenty":-4.347402,"median":5.818052,"eighty":12.029531,"marketCap":11404675502.16},{"date":"2023-07-07","current":8.918405,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":10995837667.76},{"date":"2023-07-14","current":9.772296,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11858796759.46},{"date":"2023-07-21","current":9.95034,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11882517126.59},{"date":"2023-07-28","current":9.630338,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11322133102.47},{"date":"2023-08-04","current":9.874368,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11387048580.46},{"date":"2023-08-11","current":10.55193,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11835918187.99},{"date":"2023-08-18","current":14.386118,"twenty":-4.350321,"median":5.815392,"eighty":12.082581,"marketCap":12399898021.82},{"date":"2023-08-25","current":14.612688,"twenty":-4.350321,"median":5.815392,"eighty":12.154421,"marketCap":12595474522.1},{"date":"2023-09-01","current":14.808679,"twenty":-4.35616,"median":5.791647,"eighty":12.184064,"marketCap":12763571220.39},{"date":"2023-09-08","current":12.53835,"twenty":-4.359079,"median":5.788356,"eighty":12.28339,"marketCap":10806563011.71},{"date":"2023-09-12","current":11.546593,"twenty":-4.359079,"median":5.788356,"eighty":12.28339,"marketCap":9952696569.46},{"date":"2023-09-20","current":12.489841,"twenty":-4.367076,"median":5.728502,"eighty":12.28339,"marketCap":10764354396.22},{"date":"2023-10-06","current":13.424418,"twenty":-4.398935,"median":5.633204,"eighty":12.187856,"marketCap":11569685974.09},{"date":"2023-10-12","current":15.452268,"twenty":-4.404466,"median":5.615215,"eighty":12.278115,"marketCap":13317708662.86},{"date":"2023-11-10","current":23.844685,"twenty":-4.473342,"median":5.433924,"eighty":12.311227,"marketCap":9822988476.23},{"date":"2023-11-17","current":23.904296,"twenty":-4.482619,"median":5.420025,"eighty":12.319069,"marketCap":9763855476.64},{"date":"2023-11-24","current":43.051578,"twenty":-4.482619,"median":5.420025,"eighty":12.358501,"marketCap":17387652034.99},{"date":"2023-11-30","current":39.017125,"twenty":-4.482619,"median":5.420025,"eighty":12.405142,"marketCap":15602759623.51},{"date":"2023-12-08","current":44.985458,"twenty":-4.482729,"median":5.406125,"eighty":12.421472,"marketCap":17814414378.82},{"date":"2023-12-15","current":49.095073,"twenty":-4.482729,"median":5.406125,"eighty":12.451388,"marketCap":8842773770.71},{"date":"2023-12-22","current":46.733685,"twenty":-4.482729,"median":5.406125,"eighty":12.476603,"marketCap":8378777076.79},{"date":"2023-12-29","current":43.56516,"twenty":-4.48284,"median":5.406125,"eighty":12.509892,"marketCap":7774332109.29},{"date":"2024-01-05","current":49.339382,"twenty":-4.48295,"median":5.406125,"eighty":12.537013,"marketCap":8763704957.59},{"date":"2024-01-12","current":51.247754,"twenty":-4.48295,"median":5.406125,"eighty":12.595144,"marketCap":9062003170.29},{"date":"2024-01-19","current":53.533844,"twenty":-4.483061,"median":5.388152,"eighty":12.628677,"marketCap":9421817959.39},{"date":"2024-01-26","current":60.534252,"twenty":-4.48295,"median":5.406125,"eighty":12.683491,"marketCap":10605262645.45},{"date":"2024-02-02","current":61.545048,"twenty":-4.48295,"median":5.406125,"eighty":12.734993,"marketCap":10732143366.53},{"date":"2024-02-09","current":54.287234,"twenty":-4.48295,"median":5.406125,"eighty":12.828012,"marketCap":9423228663.4},{"date":"2024-02-16","current":53.556078,"twenty":-4.48295,"median":5.406125,"eighty":12.903625,"marketCap":9252648879.84},{"date":"2024-02-23","current":54.605478,"twenty":-4.48295,"median":5.406125,"eighty":13.145099,"marketCap":9391972885.83},{"date":"2024-03-01","current":49.95459,"twenty":-4.48284,"median":5.406125,"eighty":13.434475,"marketCap":8550724239.6},{"date":"2024-03-08","current":-6.624742,"twenty":-4.505278,"median":5.354258,"eighty":13.644479,"marketCap":8691662076.42},{"date":"2024-03-15","current":-6.724352,"twenty":-4.581656,"median":5.280918,"eighty":13.644479,"marketCap":8822349416.26},{"date":"2024-03-22","current":-7.800726,"twenty":-4.648834,"median":5.232433,"eighty":13.644479,"marketCap":10234551945.3},{"date":"2024-03-28","current":-7.63637,"twenty":-4.694399,"median":5.16825,"eighty":13.644479,"marketCap":10018917210.21},{"date":"2024-04-05","current":-7.483778,"twenty":-4.999388,"median":5.115916,"eighty":13.69089,"marketCap":9818716670.36},{"date":"2024-04-12","current":-7.86687,"twenty":-5.080302,"median":5.038444,"eighty":13.69089,"marketCap":10321334061.64},{"date":"2024-04-19","current":-7.157592,"twenty":-5.523428,"median":5.01579,"eighty":13.69089,"marketCap":9390760437.18},{"date":"2024-04-26","current":-7.547631,"twenty":-6.6332,"median":4.971645,"eighty":13.644479,"marketCap":9902491965.34},{"date":"2024-05-03","current":-8.574544,"twenty":-6.862291,"median":4.86802,"eighty":13.644479,"marketCap":11249801523.44},{"date":"2024-05-10","current":-8.974778,"twenty":-7.267707,"median":4.678168,"eighty":13.644479,"marketCap":11774909012.63},{"date":"2024-05-17","current":-11.537645,"twenty":-7.4925,"median":4.610176,"eighty":13.644479,"marketCap":11583795456.29},{"date":"2024-05-24","current":-11.884525,"twenty":-7.620116,"median":4.554372,"eighty":13.644479,"marketCap":11932062652.13},{"date":"2024-05-31","current":-17.810839,"twenty":-7.64957,"median":4.504162,"eighty":13.644479,"marketCap":12876883788.83},{"date":"2024-06-07","current":-9.514529,"twenty":-7.773337,"median":4.406981,"eighty":13.644479,"marketCap":11464923877.48},{"date":"2024-06-14","current":-9.853227,"twenty":-7.859928,"median":4.321723,"eighty":13.69089,"marketCap":11818844020.94},{"date":"2024-06-21","current":-9.959538,"twenty":-8.184001,"median":4.166678,"eighty":13.737302,"marketCap":11905225774.75},{"date":"2024-06-28","current":-10.140212,"twenty":-8.269003,"median":4.142472,"eighty":13.785365,"marketCap":12039844239.79},{"date":"2024-07-05","current":-10.184604,"twenty":-8.632781,"median":4.118101,"eighty":13.785365,"marketCap":12068293171.4},{"date":"2024-07-12","current":-10.916344,"twenty":-8.862729,"median":3.86331,"eighty":13.785365,"marketCap":12850983396.38},{"date":"2024-07-15","current":-11.070735,"twenty":-8.874329,"median":3.86331,"eighty":13.785365,"marketCap":13001635065.27},{"date":"2024-08-02","current":-9.227126,"twenty":-8.943827,"median":3.350917,"eighty":14.066247,"marketCap":10717889649.39},{"date":"2024-08-09","current":-9.454172,"twenty":-8.964358,"median":2.950611,"eighty":14.026461,"marketCap":10928854834.32},{"date":"2024-08-16","current":-9.54853,"twenty":-9.045968,"median":-1.786132,"eighty":13.787843,"marketCap":11640553969.23},{"date":"2024-08-23","current":-15.106965,"twenty":-9.150163,"median":-1.928295,"eighty":13.787843,"marketCap":11172713173.98},{"date":"2024-08-30","current":-16.302582,"twenty":-9.195332,"median":-1.95162,"eighty":13.787843,"marketCap":12004885891.89},{"date":"2024-09-06","current":-17.146546,"twenty":-9.227126,"median":-1.981034,"eighty":13.787843,"marketCap":12566793213.12},{"date":"2024-09-13","current":-16.330714,"twenty":-9.30158,"median":-2.013589,"eighty":13.787843,"marketCap":11908933670.8},{"date":"2024-09-20","current":-16.626101,"twenty":-9.378571,"median":-2.027604,"eighty":13.787843,"marketCap":12071451010.75},{"date":"2024-09-27","current":-15.30389,"twenty":-9.42066,"median":-2.060333,"eighty":13.787843,"marketCap":11049481480.69},{"date":"2024-10-04","current":-15.528947,"twenty":-9.465315,"median":-2.110901,"eighty":13.787843,"marketCap":11171589057.12},{"date":"2024-10-11","current":-16.09159,"twenty":-9.54853,"median":-2.126892,"eighty":13.787843,"marketCap":11544279433.29},{"date":"2024-10-18","current":-16.907423,"twenty":-9.613138,"median":-2.145153,"eighty":13.787843,"marketCap":12051646201.34},{"date":"2024-10-25","current":-16.752696,"twenty":-9.65646,"median":-2.169374,"eighty":13.424418,"marketCap":11889226813.78},{"date":"2024-10-31","current":-16.007194,"twenty":-9.695775,"median":-2.180204,"eighty":12.863046,"marketCap":11302776728.13},{"date":"2024-11-08","current":-19.115797,"twenty":-9.735834,"median":-2.195859,"eighty":12.783957,"marketCap":13439406760.71},{"date":"2024-11-15","current":-20.803726,"twenty":-9.735834,"median":-2.195859,"eighty":12.783957,"marketCap":14566046195.09},{"date":"2024-11-22","current":21.38582,"twenty":-9.722363,"median":-2.194436,"eighty":12.85072,"marketCap":16193734353.62},{"date":"2024-11-29","current":23.119456,"twenty":-9.664363,"median":-2.178465,"eighty":13.101588,"marketCap":17411067208.95},{"date":"2024-12-06","current":21.70926,"twenty":-9.617655,"median":-2.166288,"eighty":13.598893,"marketCap":16279695773.41},{"date":"2024-12-13","current":24.503777,"twenty":-9.569817,"median":-2.132799,"eighty":14.280885,"marketCap":18299460301.22},{"date":"2024-12-20","current":24.762529,"twenty":-9.516081,"median":-2.11948,"eighty":14.624564,"marketCap":18413087902.41},{"date":"2024-12-27","current":26.366789,"twenty":-9.454963,"median":-2.094288,"eighty":14.780436,"marketCap":19527662057.44},{"date":"2025-01-03","current":27.117168,"twenty":-9.419838,"median":-2.052115,"eighty":14.889152,"marketCap":19978276806.13},{"date":"2025-01-10","current":28.514427,"twenty":-9.37272,"median":-2.027604,"eighty":15.19694,"marketCap":20906362043.51},{"date":"2025-01-17","current":26.987793,"twenty":-9.29542,"median":-2.013589,"eighty":15.526267,"marketCap":19699637106.18},{"date":"2025-01-24","current":25.901036,"twenty":-9.243173,"median":-1.985382,"eighty":15.608309,"marketCap":18805220949.23},{"date":"2025-01-31","current":24.723716,"twenty":-9.191328,"median":-1.95162,"eighty":16.070947,"marketCap":17868503885.1},{"date":"2025-02-07","current":24.154463,"twenty":-9.14462,"median":-1.928295,"eighty":16.331727,"marketCap":17415686000.64},{"date":"2025-02-14","current":22.99008,"twenty":-9.029334,"median":-1.786132,"eighty":16.518057,"marketCap":16536930559.36},{"date":"2025-02-21","current":24.270901,"twenty":-8.965944,"median":2.868549,"eighty":16.605918,"marketCap":17421958813.47},{"date":"2025-02-28","current":21.929199,"twenty":-8.904053,"median":3.319423,"eighty":16.931743,"marketCap":15699538058.94},{"date":"2025-03-07","current":21.592822,"twenty":-8.852258,"median":3.77901,"eighty":17.182318,"marketCap":15426749659.64},{"date":"2025-03-14","current":6.547521,"twenty":-8.852258,"median":3.8971,"eighty":17.182318,"marketCap":15373579673.87},{"date":"2025-03-21","current":8.685141,"twenty":-8.852258,"median":4.126668,"eighty":17.182318,"marketCap":16877022148.42},{"date":"2025-03-28","current":9.167912,"twenty":-8.852258,"median":4.155199,"eighty":17.182318,"marketCap":17778560628.23},{"date":"2025-04-04","current":8.377493,"twenty":-8.852258,"median":4.193295,"eighty":17.182318,"marketCap":16207944766.48},{"date":"2025-04-11","current":7.142168,"twenty":-8.849589,"median":4.402032,"eighty":17.147493,"marketCap":13782022214.31},{"date":"2025-04-17","current":7.350422,"twenty":-8.849589,"median":4.438264,"eighty":17.147493,"marketCap":13418602098.62},{"date":"2025-04-25","current":7.345689,"twenty":-8.852258,"median":4.544309,"eighty":17.182318,"marketCap":12921707339.88},{"date":"2025-05-02","current":6.739859,"twenty":-8.852258,"median":4.600933,"eighty":17.182318,"marketCap":11962354063.05},{"date":"2025-05-09","current":6.749325,"twenty":-8.852258,"median":4.670869,"eighty":17.182318,"marketCap":12447049330.18},{"date":"2025-05-16","current":10.805879,"twenty":-8.644074,"median":4.840646,"eighty":17.182318,"marketCap":14466140101.76},{"date":"2025-05-23","current":10.86408,"twenty":-8.237795,"median":4.966775,"eighty":17.182318,"marketCap":14458763506.35},{"date":"2025-05-30","current":11.252082,"twenty":-7.951741,"median":5.01062,"eighty":17.182318,"marketCap":14552272259.5},{"date":"2025-06-06","current":10.501944,"twenty":-7.795722,"median":5.036813,"eighty":17.182318,"marketCap":13379555421.7},{"date":"2025-06-13","current":11.109815,"twenty":-7.665857,"median":5.112058,"eighty":17.182318,"marketCap":14220712567.85}],"updateTime":1749994074362}}}