US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yoshiharu Global Co.

10.95

-0.8566-7.25%

Volume:7.18K

Turnover:80.36K

Market Cap:15.69M

PE:-5.53

High:11.51

Open:11.51

Low:10.95

Close:11.81

Loading ...

Overview Company News Filings

Yoshiharu Global Co trading resumes

Yoshiharu Global Co trading halted, volatility trading pause

Yoshiharu receives noncompliance notification from Nasdaq, to request appeal

Yoshiharu Intends to Appeal Delisting Notice From Nasdaq

THOMSON REUTERS

Yoshiharu Intends to Appeal Delisting Notice from Nasdaq

Why Yoshiharu Global Co. (YOSH) Is Soaring This Year So Far

Yoshiharu Global Co trading resumes

Yoshiharu Global Co trading halted, volatility trading pause

Yoshiharu Global Co trading resumes

Yoshiharu Global Co trading halted, volatility trading pause

Yoshiharu files to sell 1.6M shares of Class A common stock for holders

Yoshiharu Global Files Prospectus Relates to Resale, From Time to Time by Selling Stockholder of up to 1.6 Mln of Shares of Class a Common Stock

THOMSON REUTERS

Yoshiharu announces financing commitments of up to $11.0M

Yoshiharu Announces Financing Commitments of up to $11.0 Million

THOMSON REUTERS

Press Release: Yoshiharu Announces Financing Commitments of up to $11.0 Million

Yoshiharu Global Q3 EPS $(0.91) Down From $(0.67) YoY, Sales $3.0M Up From $2.0M YoY

BRIEF-Yoshiharu Reports Third Quarter 2024 Financial Results

Press Release: Yoshiharu Reports Third Quarter 2024 Financial Results

Yoshiharu Announces Grand Opening of New San Clemente, CA Location on Thursday, October 31

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YOSH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOSH\",,,,,undefined,":{"symbol":"YOSH","market":"US","secType":"STK","nameCN":"Yoshiharu Global Co.","latestPrice":10.9534,"timestamp":1745599473724,"preClose":11.81,"halted":0,"volume":7176,"delay":0,"floatShares":700145,"shares":1432145,"eps":-1.980945,"marketStatus":"Trading","change":-0.8566,"latestTime":"04-25 12:55:24 EDT","open":11.51,"high":11.51,"low":10.9534,"amount":80355.742896,"amplitude":0.04713,"askPrice":11.5,"askSize":100,"bidPrice":10.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.980945,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1662696000000,"exchange":"NASDAQ","adjPreClose":11.81,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.81,"latestTime":"09:11 EDT","volume":2,"amount":23.9,"timestamp":1745586702309},"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"18:47 EDT","volume":500,"amount":5910,"timestamp":1745534839181},"volumeRatio":0.991203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOSH\",,,,,undefined,":{"symbol":"YOSH","floatShares":700145,"roa":"-10.44%","roe":"-183.29%","lyrEps":-1.980945,"volumeRatio":0.991203,"shares":1432145,"dividePrice":0,"high":11.51,"amplitude":0.04713,"preClose":11.81,"low":10.9534,"week52Low":2.7045,"pbRate":"61.42","psRate":"1.22","week52High":22.5,"institutionHeld":0,"latestPrice":10.9534,"eps":-1.980945,"divideRate":0,"volume":7176,"delay":0,"ttmEps":-1.980945,"open":11.51,"prevYearClose":3.28,"prevWeekClose":12.55,"prevMonthClose":12.26,"prevQuarterClose":12.26,"fiveDayClose":12.55,"twentyDayClose":16.2,"sixtyDayClose":3.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOSH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513727862","title":"Yoshiharu Global Co trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727862?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:41","pubTimestamp":1740408066,"startTime":"0","endTime":"0","summary":"09:38 EST Yoshiharu (YOSH) Global Co trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yoshiharu-global-co-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yoshiharu-global-co-trading-resumes-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2513472735","title":"Yoshiharu Global Co trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2513472735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513472735?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407707,"startTime":"0","endTime":"0","summary":"09:33 EST Yoshiharu (YOSH) Global Co trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yoshiharu-global-co-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yoshiharu-global-co-trading-halted-volatility-trading-pause-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2513452092","title":"Yoshiharu receives noncompliance notification from Nasdaq, to request appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513452092","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513452092?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:56","pubTimestamp":1740178580,"startTime":"0","endTime":"0","summary":"Yoshiharu (YOSH) announced that it has received a notice of delisting from Nasdaq. On February 18, the company received a notification letter from ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yoshiharu-receives-noncompliance-notification-from-nasdaq-to-request-appeal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yoshiharu-receives-noncompliance-notification-from-nasdaq-to-request-appeal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","YOSH","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4588","BK4585","PSQ","TSYW.SI","BK4209",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":0},{"id":"2513245520","title":"Yoshiharu Intends to Appeal Delisting Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245520?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:45","pubTimestamp":1740177900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA1M8VPF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2513912245","title":"Yoshiharu Intends to Appeal Delisting Notice from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2513912245","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513912245?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:45","pubTimestamp":1740177900,"startTime":"0","endTime":"0","summary":"BUENA PARK, Calif., Feb.  21, 2025  (GLOBE NEWSWIRE) -- Yoshiharu Global Co. (NASDAQ: YOSH) (\"Yoshiharu\" or the \"Company\"), a restaurant operator specializing in authentic Japanese ramen & rolls, toda","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030731/0/en/Yoshiharu-Intends-to-Appeal-Delisting-Notice-from-Nasdaq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4588","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","YOSH","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","BK4209","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2512164449","title":"Why Yoshiharu Global Co. (YOSH) Is Soaring This Year So Far","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164449","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164449?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:56","pubTimestamp":1739894202,"startTime":"0","endTime":"0","summary":"Nine micro-cap companies and one small-cap firm have been the standout performers on the stock market year-to-date, having registered whopping gains between 200 to 1,200 percent since the start of the year.The list was based on the firms’ share price data from the companies’ closing prices on December 31—the last trading day of 2024—to February 14, 2025.Yoshiharu Global Co. —a Japanese restaurant operator with a market capitalization of $19.92 million—rose to a new high on Friday, closing the trading session at $13.81 apiece versus the $3.28 registered on December 31, with investors trading shares in the company despite the lack of clear catalysts to buoy buying appetite.According to an analyst, Yoshiharu Global Co. ’s relative strength index indicates that it is now in overbought conditions.Last month, Yoshiharu Global Co.  announced that it was able to raise $11 million through two agreements with Crom Structured Opportunities Fund, of which $10 million was raised through an equity l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-yoshiharu-global-co-yosh-155642103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","TQQQ","MNQmain","YOSH","USJW.SI","SQQQ","USAW.SI","BK4209","PSQ","QLD","NQmain","QID","NVIW.SI",".IXIC"],"gpt_icon":1},{"id":"2511526574","title":"Yoshiharu Global Co trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526574?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:45","pubTimestamp":1739457942,"startTime":"0","endTime":"0","summary":"09:41 EST Yoshiharu (YOSH) Global Co trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yoshiharu-global-co-trading-resumes-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yoshiharu-global-co-trading-resumes-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2511526517","title":"Yoshiharu Global Co trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526517?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:41","pubTimestamp":1739457672,"startTime":"0","endTime":"0","summary":"09:36 EST Yoshiharu (YOSH) Global Co trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yoshiharu-global-co-trading-halted-volatility-trading-pause-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yoshiharu-global-co-trading-halted-volatility-trading-pause-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2510656728","title":"Yoshiharu Global Co trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2510656728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510656728?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:50","pubTimestamp":1739199046,"startTime":"0","endTime":"0","summary":"09:47 EST Yoshiharu (YOSH) Global Co trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yoshiharu-global-co-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yoshiharu-global-co-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2510865642","title":"Yoshiharu Global Co trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865642?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:45","pubTimestamp":1739198720,"startTime":"0","endTime":"0","summary":"09:42 EST Yoshiharu (YOSH) Global Co trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yoshiharu-global-co-trading-halted-volatility-trading-pause-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yoshiharu-global-co-trading-halted-volatility-trading-pause-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2509495068","title":"Yoshiharu files to sell 1.6M shares of Class A common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495068","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495068?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:05","pubTimestamp":1738699517,"startTime":"0","endTime":"0","summary":"15:04 EST Yoshiharu (YOSH) files to sell 1.6M shares of Class A common stock for holders Published first on TheFly – the ultimate source for real-t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yoshiharu-files-to-sell-1-6m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yoshiharu-files-to-sell-1-6m-shares-of-class-a-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2509495292","title":"Yoshiharu Global Files Prospectus Relates to Resale, From Time to Time by Selling Stockholder of up to 1.6 Mln of Shares of Class a Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495292","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495292?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:03","pubTimestamp":1738699431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2503815563","title":"Yoshiharu announces financing commitments of up to $11.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503815563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503815563?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:55","pubTimestamp":1736812526,"startTime":"0","endTime":"0","summary":"Yoshiharu (YOSH) Global announced that it has entered into a securities purchase agreement, under which the Company has sold and issued a senior un...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yoshiharu-announces-financing-commitments-of-up-to-11-0m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yoshiharu-announces-financing-commitments-of-up-to-11-0m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2503155752","title":"Yoshiharu Announces Financing Commitments of up to $11.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503155752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503155752?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:21","pubTimestamp":1736810474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA4BX8QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2503576557","title":"Press Release: Yoshiharu Announces Financing Commitments of up to $11.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576557?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:21","pubTimestamp":1736810460,"startTime":"0","endTime":"0","summary":"Financing Provides Additional Operating Liquidity and Financial Flexibility to Support U.S. and International Expansion Plans. Under the terms of the ELOC, Yoshiharu has the right, but not the obligation, to issue and sell to the Investor up to $10.0 million in shares of the Company's common stock subject to customary conditions. The Company may request that the Investor purchase the ELOC Shares at any time during the commitment period commencing on January 6, 2025  and terminating on January 6, 2027, subject to a registration statement being effective for an advance notice to be delivered. Each issuance and sale by the Company to the Investor under the Purchase Agreement  is to be effectuated by means of a written notice setting forth the ELOC Shares which the Company intends to require the Investor to purchase . The purchase","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2484909758","title":"Yoshiharu Global Q3 EPS $(0.91) Down From $(0.67) YoY, Sales $3.0M Up From $2.0M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2484909758","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484909758?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:57","pubTimestamp":1732053435,"startTime":"0","endTime":"0","summary":"Yoshiharu Global Q3 EPS $(0.91) Down From $(0.67) YoY, Sales $3.0M Up From $2.0M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42076212/yoshiharu-global-q3-eps-0-91-down-from-0-67-yoy-sales-3-0m-up-from-2-0m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yoshiharu Global Q3 EPS $(0.91) Down From $(0.67) YoY, Sales $3.0M Up From $2.0M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOSH"],"gpt_icon":0},{"id":"2484909170","title":"BRIEF-Yoshiharu Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484909170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484909170?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:56","pubTimestamp":1732053377,"startTime":"0","endTime":"0","summary":"BRIEF-Yoshiharu Reports Third Quarter 2024 Financial ResultsNov 19 (Reuters) - Yoshiharu Global Co YOSH.O:YOSHIHARU REPORTS THIRD QUARTER 2024 FINANCIAL RESULTSSource text: ID:nGNX3Tz56WFurther company coverage: YOSH.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUA4XYR2T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2484091159","title":"Press Release: Yoshiharu Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484091159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484091159?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:54","pubTimestamp":1732053240,"startTime":"0","endTime":"0","summary":"Third Quarter 2024 Revenues Increase 49% to $3.0 Million. Strategic Partnerships in Sichuan and Liaoning Provinces in China Anchor International Expansion Plans, Entry into Growing Korean BBQ Segment Expands Presence and Cuisine. BUENA PARK, Calif., Nov. 19, 2024  -- Yoshiharu Global Co.  , a restaurant operator specializing in authentic Japanese ramen & rolls, today reported results for the third quarter ended September 30, 2024.-- Grand opening of a new restaurant in San Clemente, CA, bringing the. number of locations to 15 with 2 additional locations under construction.-- Entered into a non-binding Memorandum of Understanding  with. Chengdu Octaday Entertainment Group through a Master License Agreement.  for the Sichuan Province in China to introduce Yoshiharu Global's. Expanding Cuisine in Sichuan Province, China, with a rich and diverse. culture and home to over 83 million people.the Liaoning Province in China to introduce a new flagship Yoshiharu. restaurant in Shenyang, China, h","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOSH","BK4209"],"gpt_icon":1},{"id":"2479051201","title":"Yoshiharu Announces Grand Opening of New San Clemente, CA Location on Thursday, October 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2479051201","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479051201?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:30","pubTimestamp":1730291400,"startTime":"0","endTime":"0","summary":"New Restaurant Expands Footprint to 15 Locations with 2 Additional Locations in Development. BUENA PARK, Calif., Oct. 30, 2024  -- Yoshiharu Global Co.  , a restaurant operator specializing in authentic Japanese ramen & rolls, today announced the grand opening of a new restaurant in San Clemente, CA, on Thursday, October 31, 2024, bringing the number of locations to 15 with 2 additional locations under construction.Yoshiharu’s new restaurant is centrally located at 638 Camino De Los Mares in the Ocean View Plaza in San Clemente, a classic beach town destination known for its beaches, world class surfing and vibrant dining scene. This prime coastal location benefits from excellent access and high visibility to I-5, drawing an estimated 8,300 visits a day and over 3 million visits a year, surrounded by an affluent population of more than 69,000 with an average household income of over $145,000 within a 3-mile radius.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OJoJs.aeiXHJj1HjOy23ww--~B/aD0yMjc7dz02MTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/1b5559e3c8578196ddbefcbb30466777","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OJoJs.aeiXHJj1HjOy23ww--~B/aD0yMjc7dz02MTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/1b5559e3c8578196ddbefcbb30466777"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yoshiharu-announces-grand-opening-san-123000443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","BK4209","YOSH"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-28","symbol":"YOSH","defaultRemindTime":1701181800000,"type":"split","dateTimestamp":1701147600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOSH","date":"2025-04-24","current":-6.292937,"percent":0.111111,"low":-22.38824,"twenty":-5.182849,"median":-2.096077,"eighty":-1.466137,"high":-0.917452,"avg":-3.191328,"sd":2.409263,"marketCap":16776146},"quantilePoints":[{"date":"2022-09-09","current":-22.38824,"twenty":-22.38824,"median":-22.38824,"eighty":-22.38824,"marketCap":53959800},{"date":"2022-09-16","current":-9.556611,"twenty":-17.287802,"median":-14.791272,"eighty":-11.382031,"marketCap":23033200},{"date":"2022-09-23","current":-7.838568,"twenty":-16.375092,"median":-9.556611,"eighty":-8.643901,"marketCap":18892400},{"date":"2022-09-30","current":-6.818481,"twenty":-13.207451,"median":-8.697589,"eighty":-7.570124,"marketCap":16433800},{"date":"2022-10-07","current":-6.711103,"twenty":-11.382031,"median":-7.892257,"eighty":-6.818481,"marketCap":16175000},{"date":"2022-10-14","current":-5.546592,"twenty":-9.556611,"median":-7.489591,"eighty":-6.674595,"marketCap":13368314},{"date":"2022-10-21","current":-6.013148,"twenty":-8.804967,"median":-6.87217,"eighty":-5.798393,"marketCap":14492800},{"date":"2022-10-28","current":-6.764792,"twenty":-8.751278,"median":-6.791637,"eighty":-5.825237,"marketCap":16304400},{"date":"2022-11-04","current":-7.30168,"twenty":-8.643901,"median":-6.818481,"eighty":-6.013148,"marketCap":17598400},{"date":"2022-11-11","current":-7.945946,"twenty":-8.21439,"median":-6.979547,"eighty":-6.066837,"marketCap":19151200},{"date":"2022-11-18","current":-4.647415,"twenty":-7.945946,"median":-6.818481,"eighty":-5.744704,"marketCap":18374800},{"date":"2022-11-25","current":-5.470204,"twenty":-7.902995,"median":-6.764792,"eighty":-5.626589,"marketCap":21627916},{"date":"2022-12-02","current":-5.105611,"twenty":-7.849306,"median":-6.692849,"eighty":-5.360891,"marketCap":20186400},{"date":"2022-12-09","current":-4.581958,"twenty":-7.795618,"median":-6.38897,"eighty":-5.157976,"marketCap":18116000},{"date":"2022-12-16","current":-4.091034,"twenty":-7.741929,"median":-6.120526,"eighty":-4.909437,"marketCap":16175000},{"date":"2022-12-23","current":-4.058306,"twenty":-7.602337,"median":-6.013148,"eighty":-4.732509,"marketCap":16045600},{"date":"2022-12-30","current":-4.483773,"twenty":-7.505698,"median":-5.798393,"eighty":-4.624505,"marketCap":17727800},{"date":"2023-01-06","current":-4.091034,"twenty":-7.441271,"median":-5.744704,"eighty":-4.581958,"marketCap":16175000},{"date":"2023-01-13","current":-4.876513,"twenty":-7.366107,"median":-5.610482,"eighty":-4.496865,"marketCap":19280600},{"date":"2023-01-20","current":-5.278089,"twenty":-7.269467,"median":-5.508398,"eighty":-4.523048,"marketCap":20868338},{"date":"2023-01-27","current":-5.998111,"twenty":-7.129876,"median":-5.546592,"eighty":-4.555776,"marketCap":23715138},{"date":"2023-02-03","current":-5.563806,"twenty":-7.086925,"median":-5.60645,"eighty":-4.581958,"marketCap":21998000},{"date":"2023-02-10","current":-4.778328,"twenty":-7.065449,"median":-5.563806,"eighty":-4.588504,"marketCap":18892400},{"date":"2023-02-17","current":-4.82742,"twenty":-6.979547,"median":-5.500641,"eighty":-4.61796,"marketCap":19086500},{"date":"2023-02-24","current":-5.825633,"twenty":-6.979547,"median":-5.500641,"eighty":-4.631051,"marketCap":23033200},{"date":"2023-03-03","current":-7.167492,"twenty":-6.979547,"median":-5.546592,"eighty":-4.647415,"marketCap":28338600},{"date":"2023-03-10","current":-6.643839,"twenty":-6.979547,"median":-5.563806,"eighty":-4.647415,"marketCap":26268200},{"date":"2023-03-17","current":-5.629263,"twenty":-6.87217,"median":-5.583638,"eighty":-4.680143,"marketCap":22256800},{"date":"2023-03-24","current":-3.79648,"twenty":-6.818481,"median":-5.563806,"eighty":-4.680143,"marketCap":15010400},{"date":"2023-03-31","current":-5.380277,"twenty":-6.818481,"median":-5.531078,"eighty":-4.647415,"marketCap":18763000},{"date":"2023-04-06","current":-3.971626,"twenty":-6.811881,"median":-5.500641,"eighty":-4.640869,"marketCap":13850516},{"date":"2023-04-14","current":-4.137247,"twenty":-6.781868,"median":-5.380277,"eighty":-4.568867,"marketCap":14428100},{"date":"2023-04-21","current":-3.896063,"twenty":-6.764792,"median":-5.373857,"eighty":-4.489748,"marketCap":13587000},{"date":"2023-04-28","current":-3.487904,"twenty":-6.732579,"median":-5.367437,"eighty":-4.418317,"marketCap":12163600},{"date":"2023-05-05","current":-3.562485,"twenty":-6.689198,"median":-5.27367,"eighty":-4.326678,"marketCap":12423694},{"date":"2023-05-12","current":-2.899099,"twenty":-6.664286,"median":-5.236524,"eighty":-4.189219,"marketCap":12286568},{"date":"2023-05-19","current":-2.610555,"twenty":-6.649269,"median":-5.22016,"eighty":-4.129826,"marketCap":11063700},{"date":"2023-05-26","current":-2.24233,"twenty":-6.526018,"median":-5.171067,"eighty":-4.087256,"marketCap":9503136},{"date":"2023-06-02","current":-2.167829,"twenty":-6.42407,"median":-5.105611,"eighty":-4.050013,"marketCap":9187400},{"date":"2023-06-09","current":-2.351332,"twenty":-6.363629,"median":-5.040154,"eighty":-3.970814,"marketCap":9965094},{"date":"2023-06-16","current":-2.442625,"twenty":-6.269628,"median":-4.941969,"eighty":-3.824794,"marketCap":10352000},{"date":"2023-06-23","current":-2.50308,"twenty":-6.185644,"median":-4.925769,"eighty":-3.784746,"marketCap":10608212},{"date":"2023-06-30","current":-2.320494,"twenty":-6.146573,"median":-4.908914,"eighty":-3.695026,"marketCap":9834400},{"date":"2023-07-07","current":-2.407512,"twenty":-6.120526,"median":-4.876513,"eighty":-3.582675,"marketCap":10203190},{"date":"2023-07-14","current":-2.137297,"twenty":-6.107299,"median":-4.843784,"eighty":-3.187944,"marketCap":9058000},{"date":"2023-07-21","current":-2.045698,"twenty":-6.07921,"median":-4.82742,"eighty":-2.821781,"marketCap":8669800},{"date":"2023-07-28","current":-2.015165,"twenty":-6.061995,"median":-4.811056,"eighty":-2.617883,"marketCap":8540400},{"date":"2023-08-04","current":-1.762918,"twenty":-6.054731,"median":-4.7456,"eighty":-2.538986,"marketCap":7471361},{"date":"2023-08-11","current":-1.52664,"twenty":-6.041639,"median":-4.647415,"eighty":-2.442747,"marketCap":6470000},{"date":"2023-08-18","current":-1.234028,"twenty":-6.01846,"median":-4.614687,"eighty":-2.392123,"marketCap":5936872},{"date":"2023-08-25","current":-1.156565,"twenty":-6.007133,"median":-4.565594,"eighty":-2.381251,"marketCap":5564200},{"date":"2023-09-01","current":-1.023425,"twenty":-5.994576,"median":-4.489748,"eighty":-2.331241,"marketCap":4923670},{"date":"2023-09-08","current":-0.981735,"twenty":-5.97147,"median":-4.489748,"eighty":-2.296068,"marketCap":4723100},{"date":"2023-09-15","current":-1.129399,"twenty":-5.891875,"median":-4.451045,"eighty":-2.24575,"marketCap":5433506},{"date":"2023-09-22","current":-1.073185,"twenty":-5.851815,"median":-4.35286,"eighty":-2.170272,"marketCap":5163060},{"date":"2023-09-29","current":-0.973666,"twenty":-5.825554,"median":-4.320132,"eighty":-2.099436,"marketCap":4684280},{"date":"2023-10-06","current":-1.164634,"twenty":-5.819868,"median":-4.192905,"eighty":-2.045698,"marketCap":5603020},{"date":"2023-10-13","current":-1.237255,"twenty":-5.792517,"median":-4.172855,"eighty":-1.978526,"marketCap":5952400},{"date":"2023-10-20","current":-1.081254,"twenty":-5.767246,"median":-4.137247,"eighty":-1.784056,"marketCap":5201880},{"date":"2023-10-27","current":-1.124289,"twenty":-5.763711,"median":-4.118695,"eighty":-1.696953,"marketCap":5408920},{"date":"2023-11-03","current":-1.102771,"twenty":-5.760176,"median":-4.091034,"eighty":-1.545143,"marketCap":5305400},{"date":"2023-11-10","current":-0.965597,"twenty":-5.760176,"median":-4.058306,"eighty":-1.242096,"marketCap":4645460},{"date":"2023-11-17","current":-1.051937,"twenty":-5.750893,"median":-4.033394,"eighty":-1.234835,"marketCap":4386660},{"date":"2023-11-24","current":-1.396377,"twenty":-5.744704,"median":-3.989317,"eighty":-1.234566,"marketCap":5823000},{"date":"2023-12-01","current":-1.681859,"twenty":-5.739335,"median":-3.937387,"eighty":-1.236126,"marketCap":7013480},{"date":"2023-12-08","current":-1.675653,"twenty":-5.6937,"median":-3.82553,"eighty":-1.237255,"marketCap":6987600},{"date":"2023-12-15","current":-1.418099,"twenty":-5.634101,"median":-3.784746,"eighty":-1.236126,"marketCap":5913580},{"date":"2023-12-22","current":-1.514293,"twenty":-5.629263,"median":-3.691241,"eighty":-1.237255,"marketCap":6314720},{"date":"2023-12-29","current":-1.849424,"twenty":-5.629263,"median":-3.619999,"eighty":-1.237255,"marketCap":7712240},{"date":"2024-01-05","current":-1.747023,"twenty":-5.601888,"median":-3.587722,"eighty":-1.237255,"marketCap":7285220},{"date":"2024-01-12","current":-1.626004,"twenty":-5.577041,"median":-3.487904,"eighty":-1.239636,"marketCap":6780560},{"date":"2024-01-19","current":-1.546876,"twenty":-5.569108,"median":-3.185866,"eighty":-1.242864,"marketCap":6450590},{"date":"2024-01-26","current":-1.458438,"twenty":-5.563806,"median":-2.887645,"eighty":-1.24989,"marketCap":6081800},{"date":"2024-02-02","current":-1.439789,"twenty":-5.55692,"median":-2.785508,"eighty":-1.278461,"marketCap":6004030},{"date":"2024-02-09","current":-1.504984,"twenty":-5.540386,"median":-2.682307,"eighty":-1.326558,"marketCap":6275900},{"date":"2024-02-16","current":-1.598914,"twenty":-5.531078,"median":-2.608723,"eighty":-1.358595,"marketCap":6667593},{"date":"2024-02-23","current":-1.579458,"twenty":-5.518903,"median":-2.546131,"eighty":-1.374806,"marketCap":6586460},{"date":"2024-03-01","current":-1.36845,"twenty":-5.469288,"median":-2.495904,"eighty":-1.369108,"marketCap":5706540},{"date":"2024-03-08","current":-1.203987,"twenty":-5.448553,"median":-2.442625,"eighty":-1.315698,"marketCap":5020720},{"date":"2024-03-15","current":-1.194678,"twenty":-5.380277,"median":-2.409802,"eighty":-1.259836,"marketCap":4981900},{"date":"2024-03-22","current":-1.423932,"twenty":-5.380277,"median":-2.381559,"eighty":-1.245745,"marketCap":5937907},{"date":"2024-03-28","current":-1.247709,"twenty":-5.380277,"median":-2.381251,"eighty":-1.245324,"marketCap":5203044},{"date":"2024-04-05","current":-1.71094,"twenty":-5.367437,"median":-2.352858,"eighty":-1.245324,"marketCap":5201880},{"date":"2024-04-12","current":-1.671359,"twenty":-5.367437,"median":-2.328432,"eighty":-1.24743,"marketCap":5081539},{"date":"2024-04-19","current":-1.851577,"twenty":-5.367437,"median":-2.305227,"eighty":-1.247709,"marketCap":5629468},{"date":"2024-04-26","current":-1.610105,"twenty":-5.334709,"median":-2.265534,"eighty":-1.256739,"marketCap":4895305},{"date":"2024-05-03","current":-1.636357,"twenty":-5.278089,"median":-2.231491,"eighty":-1.272224,"marketCap":4975120},{"date":"2024-05-10","current":-1.750114,"twenty":-5.269252,"median":-2.180043,"eighty":-1.300958,"marketCap":5320984},{"date":"2024-05-17","current":-1.77199,"twenty":-5.269252,"median":-2.14493,"eighty":-1.303285,"marketCap":5387496},{"date":"2024-05-24","current":-1.739307,"twenty":-5.236524,"median":-2.11287,"eighty":-1.311043,"marketCap":5288126},{"date":"2024-05-31","current":-1.728237,"twenty":-5.236524,"median":-2.072567,"eighty":-1.329661,"marketCap":5254471},{"date":"2024-06-07","current":-1.701986,"twenty":-5.236524,"median":-2.048801,"eighty":-1.346728,"marketCap":5174656},{"date":"2024-06-14","current":-1.744076,"twenty":-5.216887,"median":-2.042187,"eighty":-1.353555,"marketCap":5302626},{"date":"2024-06-21","current":-1.640732,"twenty":-5.195417,"median":-1.996846,"eighty":-1.356037,"marketCap":4988422},{"date":"2024-06-28","current":-1.925125,"twenty":-5.187038,"median":-1.978526,"eighty":-1.356037,"marketCap":5853082},{"date":"2024-07-05","current":-1.706361,"twenty":-5.17578,"median":-1.9225,"eighty":-1.363485,"marketCap":5187959},{"date":"2024-07-12","current":-1.932082,"twenty":-5.163014,"median":-1.8796,"eighty":-1.370424,"marketCap":5874233},{"date":"2024-07-15","current":-1.868247,"twenty":-5.160329,"median":-1.876699,"eighty":-1.371082,"marketCap":5680150},{"date":"2024-08-02","current":-1.758864,"twenty":-5.157645,"median":-1.873799,"eighty":-1.37174,"marketCap":5347588},{"date":"2024-08-09","current":-1.820119,"twenty":-5.105611,"median":-1.868428,"eighty":-1.383965,"marketCap":5533823},{"date":"2024-08-16","current":-1.951377,"twenty":-5.072882,"median":-1.868247,"eighty":-1.387068,"marketCap":5932897},{"date":"2024-08-23","current":-2.099628,"twenty":-5.072882,"median":-1.870615,"eighty":-1.396377,"marketCap":5999409},{"date":"2024-08-30","current":-1.987744,"twenty":-5.007426,"median":-1.873799,"eighty":-1.396377,"marketCap":5679714},{"date":"2024-09-06","current":-2.146576,"twenty":-5.007426,"median":-1.917256,"eighty":-1.396377,"marketCap":6133554},{"date":"2024-09-13","current":-2.420066,"twenty":-4.95506,"median":-1.928603,"eighty":-1.406307,"marketCap":6915018},{"date":"2024-09-20","current":-2.922829,"twenty":-4.941969,"median":-1.951377,"eighty":-1.416237,"marketCap":8351596},{"date":"2024-09-27","current":-3.312907,"twenty":-4.916048,"median":-1.975996,"eighty":-1.422765,"marketCap":9466190},{"date":"2024-10-04","current":-2.664423,"twenty":-4.909045,"median":-1.978526,"eighty":-1.429195,"marketCap":7613233},{"date":"2024-10-11","current":-3.007461,"twenty":-4.882993,"median":-2.02495,"eighty":-1.432993,"marketCap":8593420},{"date":"2024-10-18","current":-2.358977,"twenty":-4.876513,"median":-2.045698,"eighty":-1.438554,"marketCap":6740464},{"date":"2024-10-25","current":-2.208604,"twenty":-4.85033,"median":-2.056435,"eighty":-1.439814,"marketCap":6310793},{"date":"2024-10-31","current":-2.025337,"twenty":-4.843784,"median":-2.060773,"eighty":-1.442743,"marketCap":5787131},{"date":"2024-11-08","current":-2.264994,"twenty":-4.843784,"median":-2.091125,"eighty":-1.449235,"marketCap":6471920},{"date":"2024-11-15","current":-1.466137,"twenty":-4.834751,"median":-2.093049,"eighty":-1.454106,"marketCap":4189292},{"date":"2024-11-22","current":-1.431518,"twenty":-4.827944,"median":-2.072567,"eighty":-1.442743,"marketCap":4573042},{"date":"2024-11-29","current":-1.49924,"twenty":-4.820874,"median":-2.060581,"eighty":-1.439801,"marketCap":4789382},{"date":"2024-12-06","current":-1.806313,"twenty":-4.811056,"median":-2.045698,"eighty":-1.441769,"marketCap":5770340},{"date":"2024-12-13","current":-1.711482,"twenty":-4.811056,"median":-2.034735,"eighty":-1.44772,"marketCap":5467397},{"date":"2024-12-20","current":-1.609877,"twenty":-4.797965,"median":-2.001454,"eighty":-1.453492,"marketCap":5142815},{"date":"2024-12-27","current":-1.454082,"twenty":-4.771782,"median":-1.978526,"eighty":-1.446206,"marketCap":4645123},{"date":"2025-01-03","current":-1.41344,"twenty":-4.7456,"median":-1.975996,"eighty":-1.444692,"marketCap":4515291},{"date":"2025-01-10","current":-1.408924,"twenty":-4.693234,"median":-1.957812,"eighty":-1.438554,"marketCap":4500865},{"date":"2025-01-17","current":-1.603103,"twenty":-4.653961,"median":-1.932082,"eighty":-1.431515,"marketCap":5121176},{"date":"2025-01-24","current":-1.521819,"twenty":-4.647415,"median":-1.919875,"eighty":-1.432776,"marketCap":4861511},{"date":"2025-01-31","current":-1.571447,"twenty":-4.637597,"median":-1.876699,"eighty":-1.437319,"marketCap":5020051},{"date":"2025-02-07","current":-2.217249,"twenty":-4.621233,"median":-1.8796,"eighty":-1.439808,"marketCap":7083092},{"date":"2025-02-14","current":-5.238308,"twenty":-4.637597,"median":-1.9225,"eighty":-1.442743,"marketCap":16733986},{"date":"2025-02-21","current":-5.120898,"twenty":-4.719417,"median":-1.935736,"eighty":-1.444836,"marketCap":16358913},{"date":"2025-02-28","current":-4.100331,"twenty":-4.667052,"median":-1.964248,"eighty":-1.447936,"marketCap":13098671},{"date":"2025-03-07","current":-5.152508,"twenty":-4.667052,"median":-1.978436,"eighty":-1.452991,"marketCap":16459894},{"date":"2025-03-14","current":-8.12841,"twenty":-4.811056,"median":-1.987744,"eighty":-1.454583,"marketCap":25966530},{"date":"2025-03-21","current":-7.636189,"twenty":-4.837762,"median":-2.030036,"eighty":-1.455956,"marketCap":24394112},{"date":"2025-03-28","current":-8.766326,"twenty":-4.876513,"median":-2.045698,"eighty":-1.457507,"marketCap":23369877},{"date":"2025-04-04","current":-8.49337,"twenty":-4.941969,"median":-2.056243,"eighty":-1.458438,"marketCap":22642212},{"date":"2025-04-11","current":-8.203274,"twenty":-5.072882,"median":-2.072567,"eighty":-1.458502,"marketCap":21868854},{"date":"2025-04-17","current":-6.41972,"twenty":-5.146186,"median":-2.091125,"eighty":-1.460106,"marketCap":17114132},{"date":"2025-04-24","current":-6.292937,"twenty":-5.182849,"median":-2.096077,"eighty":-1.466137,"marketCap":16776146}],"updateTime":1745600125032}}}