US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YETI Holdings Inc.

31.57

+0.18000.57%

Post-market: 31.570.00000.00%18:03 EDT

Volume:1.31M

Turnover:41.36M

Market Cap:2.61B

PE:15.15

High:32.00

Open:31.66

Low:31.30

Close:31.39

Loading ...

Overview Company News Filings

Yeti Stock Is Beaten Up. It's More Durable Than It Looks. -- Barrons.com

Yeti Holdings Inc : TD Cowen Cuts Target Price to $38 From $44

THOMSON REUTERS

Yeti Holdings Inc : TD Cowen Cuts Target Price to $38 From $44

THOMSON REUTERS

Analysts Offer Insights on Consumer Cyclical Companies: Yeti Holdings (YETI), DraftKings (DKNG) and Planet Fitness (PLNT)

Yeti Holdings Is Maintained at Equal-Weight by Morgan Stanley

Investors in YETI Holdings (NYSE:YETI) have unfortunately lost 40% over the last three years

Simply Wall St.

YETI Holdings Inc (YETI) Q4 2024 Earnings Call Highlights: Strong Growth Amidst Competitive ...

YETI Holdings Earnings Call: Growth and Innovation Amid Challenges

Yeti (YETI) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Yeti Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | YETI Holdings Surges 5.51% in Pre-Market on Strong Q4 Earnings, Upbeat 2025 Outlook Despite Recall Impact

Yeti Holdings Shares up 5% Premarket After Q4 Profit Beat

THOMSON REUTERS

YETI Holdings Fiscal Q4 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Non-GAAP EPS Outlook Set

MT Newswires Live

Yeti Expects Sales to Keep Rising in 2025

YETI (NYSE:YETI) Reports EPS Above Analyst Estimates In Q4 Earnings

Yeti Holdings Inc: 2025 Adj EPS Outlook Between $2.90 and $2.95

THOMSON REUTERS

Yeti: Q4 Earnings Snapshot

Associated Press Finance

Yeti reports Q4 adjusted EPS $1.00, consensus 93c

YETI Holdings Q4 2024 Adj EPS $1.00 Beats $0.93 Estimate, Sales $546.54M Miss $551.97M Estimate

BRIEF-Yeti Q4 Adjusted EPS USD 1 Vs. IBES Estimate USD 0.93

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YETI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YETI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETI\",,,,,undefined,":{"symbol":"YETI","market":"US","secType":"STK","nameCN":"YETI Holdings Inc.","latestPrice":31.57,"timestamp":1749240000000,"preClose":31.39,"halted":0,"volume":1311850,"hourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"18:03 EDT","volume":45177,"amount":1425957.4299,"timestamp":1749247419447},"delay":0,"floatShares":82612955,"shares":82815489,"eps":2.083853,"marketStatus":"Market Closed","change":0.18,"latestTime":"06-06 16:00:00 EDT","open":31.66,"high":32,"low":31.295,"amount":41363837.401999995,"amplitude":0.022459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.083853,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NYSE","adjPreClose":31.39,"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.39,"latestTime":"09:21 EDT","volume":65,"amount":2058.299945,"timestamp":1749216086120},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.57,"latestTime":"18:03 EDT","volume":45177,"amount":1425957.4299,"timestamp":1749247419447},"volumeRatio":0.6572923653174293,"impliedVol":0.4509,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETI\",,,,,undefined,":{"symbol":"YETI","floatShares":82612955,"roa":"12.68%","roe":"25.01%","lyrEps":2.068511,"volumeRatio":0.6572923653174293,"shares":82815489,"dividePrice":0,"high":32,"amplitude":0.022459,"preClose":31.39,"low":31.295,"week52Low":26.61,"pbRate":"3.42","psRate":"1.42","week52High":45.25,"institutionHeld":0,"latestPrice":31.57,"eps":2.083853,"divideRate":0,"volume":1311850,"delay":0,"ttmEps":2.083853,"open":31.66,"prevYearClose":38.51,"prevWeekClose":30.56,"prevMonthClose":30.56,"prevQuarterClose":33.1,"fiveDayClose":30.56,"twentyDayClose":29.61,"sixtyDayClose":33.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YETI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514538009","title":"Yeti Stock Is Beaten Up. It's More Durable Than It Looks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538009?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553200,"startTime":"0","endTime":"0","summary":"When it comes to Yeti Holdings, investors see the water bottle as half-empty. A better bet: Take a swig of the stock, which actually looks half-full.Founded in Austin, Texas, by two outdoor-loving brothers, Yeti built a brand around adventure and ruggedness, selling $40 insulated mugs and $800 stainless-steel coolers. The company went public in 2018 and surged during the pandemic as hiking and \"glamping\" took off. By late 2021, shares had zoomed past $100 from an initial offering price of $18.CEO Matthew Reintjes dismissed the notion that Yeti is falling behind, saying it's focused less on fashion and more on getting its products into the hands of athletes through partnerships with schools and teams such as the Kansas City Current in women's soccer. \"We expect drinkware to be a growth driver in all our marke","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI","LU1169589451.USD","BK4190","LU1169590202.USD","DKS","BK4585","BK4200"],"gpt_icon":0},{"id":"2514099337","title":"Yeti Holdings Inc : TD Cowen Cuts Target Price to $38 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099337?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:08","pubTimestamp":1740488898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","YETI","BK4190","LU1169590202.USD"],"gpt_icon":0},{"id":"2514539820","title":"Yeti Holdings Inc : TD Cowen Cuts Target Price to $38 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539820?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:05","pubTimestamp":1740467111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG00U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1169590202.USD","BK4190","YETI"],"gpt_icon":0},{"id":"2513674201","title":"Analysts Offer Insights on Consumer Cyclical Companies: Yeti Holdings (YETI), DraftKings (DKNG) and Planet Fitness (PLNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513674201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513674201?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:33","pubTimestamp":1740396795,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Yeti Holdings (YETI – Research Report), Draft...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-yeti-holdings-yeti-draftkings-dkng-and-planet-fitness-plnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-yeti-holdings-yeti-draftkings-dkng-and-planet-fitness-plnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU2210150020.SGD","LU1861558580.USD","LU2125909247.SGD","BK4150","LU1169589451.USD","BK4216","LU2125909593.SGD","BK4585","LU1169590202.USD","LU2211815571.USD","BK4588","LU2095319765.USD","LU2210149790.SGD","YETI","BK4565","LU0266013472.USD","LU1923622614.USD","BK4190","LU1861559042.SGD","DKNG","PLNT","LU0390134368.USD"],"gpt_icon":0},{"id":"2511699701","title":"Yeti Holdings Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699701?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:03","pubTimestamp":1739545380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YETI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 10:03 ET (15:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU1989772923.USD","LU2089283258.USD","LU0006306889.USD","LU2111349929.HKD","BK4190","LU1732800096.USD","LU0314104364.USD","LU1363072403.SGD","LU0912757837.SGD","LU2089284900.SGD","LU2357305700.SGD","LU0106831901.USD","BK4516","LU1732799900.SGD","LU0795875086.SGD","LU1720051017.SGD","LU2028103732.USD","LU1668664300.SGD","LU1074936037.SGD","LU1162221912.USD","LU0795875169.SGD","BK4588","LU0267386448.USD","LU1169589451.USD","BK4127","LU0098860793.USD","IE00BKVL7J92.USD","LU0158827781.USD","LU2133065610.SGD","LU1720051108.HKD","LU0971096721.USD","BK4585","LU1169590202.USD","LU2271345857.HKD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4504","BK4581","LU0225283273.USD","LU1548497426.USD","YETI","LU0106261372.USD","BK4534","LU0158827948.USD","LU0320765646.SGD","LU2023251221.USD"],"gpt_icon":0},{"id":"2511693721","title":"Investors in YETI Holdings (NYSE:YETI) have unfortunately lost 40% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693721?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:42","pubTimestamp":1739540536,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term YETI Holdings, Inc.  shareholders have had that experience, with the share price dropping 40% in three years, versus a market return of about 41%.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.During the three years that the share price fell, YETI Holdings' earnings per share  dropped by 5.2% each year. The share price decline of 15% is actually steeper than the EPS slippage. So it's likely that the EPS decline has disappointed the market, leaving investors hesitant to buy.You can see below how EPS has changed over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-yeti-holdings-nyse-yeti-134216566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YETI","BK4211","NYSE","ISBC","BK4190","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2511653800","title":"YETI Holdings Inc (YETI) Q4 2024 Earnings Call Highlights: Strong Growth Amidst Competitive ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653800","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653800?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:10","pubTimestamp":1739517001,"startTime":"0","endTime":"0","summary":"Revenue: $1.84 billion for fiscal 2024, a 9% increase.Earnings Per Share : $2.73, a 21% increase.Free Cash Flow: $220 million generated in 2024.Fourth Quarter Revenue: $555 million, a 7% increase.Coolers & Equipment Sales: $189 million in Q4, a 17% increase.Drinkware Sales: $358 million in Q4, a 3% increase.Direct-to-Consumer Sales: $377 million in Q4, a 10% increase.International Sales: $109 million in Q4, a 27% increase.Cash Position: $359 million at the end of 2024.2025 Revenue Growth Outlook: 5% to 7% increase expected.2025 EPS Outlook: $2.90 to $2.95, a 6% to 8% increase.GuruFocus has detected 2 Warning Sign with YETI.YETI Holdings Inc  reported strong top and bottom line growth for 2024, driven by brand strength, product portfolio expansion, and global presence.YETI Holdings Inc  delivered over $200 million in free cash flow for the second consecutive year.YETI Holdings Inc  saw significant international growth, with sales outside the US increasing by 30% in 2024, representing 18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-holdings-inc-yeti-q4-071001664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YETI"],"gpt_icon":0},{"id":"2511076515","title":"YETI Holdings Earnings Call: Growth and Innovation Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511076515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511076515?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:36","pubTimestamp":1739493365,"startTime":"0","endTime":"0","summary":"Yeti Holdings (($YETI)) has held its Q4 earnings call. Read on for the main highlights of the call. YETI Holdings recently held its earnings call, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yeti-holdings-earnings-call-growth-and-innovation-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yeti-holdings-earnings-call-growth-and-innovation-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YETI"],"gpt_icon":0},{"id":"2511957406","title":"Yeti (YETI) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2511957406","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511957406?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:15","pubTimestamp":1739477712,"startTime":"0","endTime":"0","summary":"YETI earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/13/yeti-yeti-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["YETI"],"gpt_icon":0},{"id":"2511525807","title":"Yeti Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525807?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457108,"startTime":"0","endTime":"0","summary":"Yeti Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryYeti Holdings Inc YETI.N reported quarterly adjusted earnings of $1.00 per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI"],"gpt_icon":0},{"id":"1135037109","title":"Stock Track | YETI Holdings Surges 5.51% in Pre-Market on Strong Q4 Earnings, Upbeat 2025 Outlook Despite Recall Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1135037109","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135037109?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457065,"startTime":"0","endTime":"0","summary":"Shares of YETI Holdings Inc.  jumped 5.51% in pre-market trading on Thursday, following the company's better-than-expected fourth quarter 2024 earnings report and an upbeat outlook for fiscal 2025, despite ongoing impacts from a product recall.YETI, a leading manufacturer of premium outdoor products, reported Q4 2024 adjusted earnings of $1.00 per share, exceeding analyst estimates of $0.93 per share. The company's net sales increased by 5% year-over-year to $546.5 million, driven by growth in i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YETI"],"gpt_icon":0},{"id":"2511541709","title":"Yeti Holdings Shares up 5% Premarket After Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541709?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:33","pubTimestamp":1739450033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P415S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1169590202.USD","YETI","BK4190"],"gpt_icon":0},{"id":"2511054103","title":"YETI Holdings Fiscal Q4 Adjusted Earnings, Net Sales Rise; Fiscal 2025 Non-GAAP EPS Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054103?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:31","pubTimestamp":1739449919,"startTime":"0","endTime":"0","summary":"YETI Holdings  reported fiscal Q4 adjusted net income Thursday of $1 per diluted share, up from $0.90 a year earlier.Analysts polled by FactSet expected $0.93.Net sales for the quarter ended Dec. 28 were $546.5 million, compared with $519.8 million a year earlier.Analysts surveyed by FactSet expected $552 million.The company said it expects fiscal 2025 adjusted net income of $2.90 and $2.95 per diluted share.Analysts surveyed by FactSet expect $2.89.Shares of the company were up nearly 5.5% in recent Thursday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YETI"],"gpt_icon":0},{"id":"2511545328","title":"Yeti Expects Sales to Keep Rising in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511545328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511545328?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:27","pubTimestamp":1739446020,"startTime":"0","endTime":"0","summary":"Yeti Holdings said its sales growth was limited in the fourth quarter by a nearly two-year-old recall effort and that it expects the top line to keep rising in the 2025.The maker of coolers and insulated drinkware posted a profit of $53.2 million, or 63 cents a share, for the quarter ended Dec. 28, compared with $78.6 million, or 90 cents a share, in the same period a year ago.Stripping out one-time items, adjusted earnings were $1 a share. Analysts polled by FactSet had been expecting 93 cents a share.Sales rose 5% to $546.5 million, below analyst projections for $552 million, according to FactSet.Cooler and equipment sales were up 9% on strength among its bags and hard coolers. Drinkware sales were up 3%, driven by the expansion and innovation in its product line, Yeti said. Yeti's direct-to-consumer channel saw a 7% jump in sales, while its wholesale channel saw 2% growth.For fiscal 2025, the company is guiding for adjusted sales, which exclude the impact of recall reserves, to rise","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI","03650"],"gpt_icon":0},{"id":"2511698549","title":"YETI (NYSE:YETI) Reports EPS Above Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698549","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698549?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:09","pubTimestamp":1739444988,"startTime":"0","endTime":"0","summary":"Outdoor lifestyle products brand  fell short of the market’s revenue expectations in Q4 CY2024, but sales rose 5.1% year on year to $546.5 million. Its non-GAAP profit of $1 per share was 7.7% above analysts’ consensus estimates.Revenue: $546.5 million vs analyst estimates of $552.5 million . Adjusted EPS: $1 vs analyst estimates of $0.93 . Adjusted EBITDA: $135.7 million vs analyst estimates of $117 million . Adjusted EPS guidance for the upcoming financial year 2025 is $2.93 at the midpoint, beating analyst estimates by 1.2%. Operating Margin: 15.1%, down from 18.9% in the same quarter last year. Free Cash Flow Margin: 39.4%, up from 30.7% in the same quarter last year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-nyse-yeti-reports-eps-110948763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YETI","NYSE"],"gpt_icon":0},{"id":"2511484735","title":"Yeti Holdings Inc:  2025 Adj EPS Outlook Between $2.90 and $2.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2511484735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511484735?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:09","pubTimestamp":1739444974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","YETI","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2511543178","title":"Yeti: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543178","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543178?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:09","pubTimestamp":1739444940,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas  — AUSTIN, Texas  — Yeti Holdings Inc.  on Thursday reported fourth-quarter profit of $53.2 million.On a per-share basis, the Austin, Texas-based company said it had profit of 63 cents. Earnings, adjusted for one-time gains and costs, were $1 per share.The results topped Wall Street expectations. The average estimate of 11 analysts surveyed by Zacks Investment Research was for earnings of 93 cents per share.The maker of outdoor and recreational products posted revenue of $546.5 million in the period. Its adjusted revenue was $555.4 million, also beating Street forecasts. Nine analysts surveyed by Zacks expected $554.1 million.For the year, the company reported profit of $175.7 million, or $2.05 per share. Revenue was reported as $1.84 billion.Yeti expects full-year earnings in the range of $2.90 to $2.95 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-q4-earnings-snapshot-110900073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YETI"],"gpt_icon":0},{"id":"2511548903","title":"Yeti reports Q4 adjusted EPS $1.00, consensus 93c","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548903?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:02","pubTimestamp":1739444573,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $546.5M, consensus $551.96M. Matt Reintjes, President and Chief Executive Officer, commented, “YETI‘s (YETI) full year 2024 was ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yeti-reports-q4-adjusted-eps-1-00-consensus-93c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yeti-reports-q4-adjusted-eps-1-00-consensus-93c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","LU1169590202.USD","BK4190","YETI"],"gpt_icon":0},{"id":"2511548579","title":"YETI Holdings Q4 2024 Adj EPS $1.00 Beats $0.93 Estimate, Sales $546.54M Miss $551.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548579","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548579?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:02","pubTimestamp":1739444557,"startTime":"0","endTime":"0","summary":"YETI Holdings (NYSE:YETI) reported quarterly earnings of $1.00 per share which beat the analyst consensus estimate of $0.93 by 7.53 percent. This is a 11.11 percent increase over earnings of $0.90 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43687184/yeti-holdings-q4-2024-adj-eps-1-00-beats-0-93-estimate-sales-546-54m-miss-551-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"YETI Holdings Q4 2024 Adj EPS $1.00 Beats $0.93 Estimate, Sales $546.54M Miss $551.97M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI"],"gpt_icon":0},{"id":"2511548315","title":"BRIEF-Yeti Q4 Adjusted EPS USD 1 Vs. IBES Estimate USD 0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548315","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548315?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:00","pubTimestamp":1739444447,"startTime":"0","endTime":"0","summary":"Feb 13  - Yeti Q4 adjusted operating income USD 110.6 million vs. IBES estimate USD 104.9 million.Q4 sales USD 546.5 million vs. IBES estimate USD 552 million. Q4 adjusted net income USD 84.6 million vs. IBES estimate USD 79.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX6F0C5E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YETI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"YETI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-02-13","symbol":"YETI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YETI","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-08-08","symbol":"YETI","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"YETI","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YETI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YETI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YETI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YETI","date":"2025-06-06","current":14.733246,"percent":0.058728,"low":12.427927,"twenty":18.004839,"median":36.568391,"eighty":56.757834,"high":79.112123,"avg":35.575175,"sd":18.256952,"marketCap":2599578199},"quantilePoints":[{"date":"2020-06-12","current":54.656778,"twenty":36.563925,"median":41.439932,"eighty":51.694961,"marketCap":3101608159},{"date":"2020-06-19","current":60.264958,"twenty":36.67377,"median":41.484842,"eighty":52.128523,"marketCap":3419855590},{"date":"2020-06-26","current":63.651319,"twenty":36.703469,"median":41.55758,"eighty":53.122061,"marketCap":3612021389},{"date":"2020-07-02","current":65.352161,"twenty":36.724348,"median":41.639851,"eighty":54.762497,"marketCap":3708539052},{"date":"2020-07-10","current":64.065037,"twenty":36.760524,"median":41.716874,"eighty":55.295942,"marketCap":3635498658},{"date":"2020-07-17","current":67.665918,"twenty":36.775821,"median":41.811886,"eighty":56.397272,"marketCap":3839837856},{"date":"2020-07-24","current":69.857093,"twenty":36.800825,"median":41.862635,"eighty":58.144609,"marketCap":3964180431},{"date":"2020-07-31","current":74.913649,"twenty":36.823084,"median":41.921786,"eighty":62.066931,"marketCap":4251124836},{"date":"2020-08-07","current":64.485127,"twenty":36.827478,"median":42.042499,"eighty":64.107941,"marketCap":4385375568},{"date":"2020-08-14","current":63.180071,"twenty":36.834904,"median":42.08493,"eighty":64.002342,"marketCap":4296623919},{"date":"2020-08-21","current":66.174023,"twenty":36.855414,"median":42.280734,"eighty":64.196814,"marketCap":4500230642},{"date":"2020-08-28","current":65.585469,"twenty":36.880722,"median":42.436495,"eighty":64.456979,"marketCap":4460205389},{"date":"2020-09-04","current":63.346402,"twenty":36.897631,"median":42.54932,"eighty":64.495363,"marketCap":4307935404},{"date":"2020-09-11","current":62.501954,"twenty":36.902355,"median":42.866531,"eighty":64.480009,"marketCap":4250507867},{"date":"2020-09-18","current":57.077014,"twenty":36.94862,"median":42.90347,"eighty":64.462097,"marketCap":3881579446},{"date":"2020-09-25","current":57.819105,"twenty":37.028216,"median":42.999573,"eighty":64.435031,"marketCap":3932046069},{"date":"2020-10-02","current":59.994199,"twenty":37.079205,"median":43.151573,"eighty":64.392947,"marketCap":4079965483},{"date":"2020-10-09","current":64.753815,"twenty":37.167242,"median":43.279043,"eighty":64.392947,"marketCap":4403647966},{"date":"2020-10-16","current":66.609042,"twenty":37.223264,"median":43.411277,"eighty":64.480009,"marketCap":4529814525},{"date":"2020-10-23","current":64.920146,"twenty":37.230067,"median":43.53889,"eighty":64.853614,"marketCap":4414959450},{"date":"2020-10-30","current":63.308018,"twenty":37.242479,"median":43.735667,"eighty":65.210062,"marketCap":4305325061},{"date":"2020-11-06","current":52.125684,"twenty":37.296492,"median":43.874919,"eighty":65.210062,"marketCap":5116083715},{"date":"2020-11-13","current":50.688346,"twenty":37.385693,"median":44.049531,"eighty":64.966207,"marketCap":4975010427},{"date":"2020-11-20","current":54.814038,"twenty":37.504482,"median":44.24571,"eighty":64.874085,"marketCap":5379943011},{"date":"2020-11-27","current":56.943428,"twenty":37.61204,"median":44.357988,"eighty":64.794758,"marketCap":5588940473},{"date":"2020-12-04","current":55.727901,"twenty":37.642634,"median":44.460803,"eighty":64.705195,"marketCap":5469637755},{"date":"2020-12-11","current":60.56339,"twenty":37.643127,"median":44.589462,"eighty":64.505599,"marketCap":5944236159},{"date":"2020-12-18","current":64.20997,"twenty":37.647154,"median":44.734132,"eighty":64.505599,"marketCap":6302144314},{"date":"2020-12-24","current":64.848787,"twenty":37.655381,"median":44.797122,"eighty":64.753815,"marketCap":6364843552},{"date":"2020-12-31","current":60.749712,"twenty":37.716567,"median":44.852331,"eighty":64.687833,"marketCap":5962523437},{"date":"2021-01-08","current":65.194812,"twenty":37.756842,"median":45.054807,"eighty":64.687833,"marketCap":6398805640},{"date":"2021-01-15","current":65.665053,"twenty":37.860482,"median":45.266556,"eighty":64.9355,"marketCap":6444959246},{"date":"2021-01-22","current":62.293519,"twenty":37.928165,"median":45.426553,"eighty":64.877331,"marketCap":6114046597},{"date":"2021-01-29","current":58.39851,"twenty":37.967259,"median":45.65768,"eighty":64.822511,"marketCap":5731755406},{"date":"2021-02-05","current":64.697955,"twenty":38.0075,"median":45.903735,"eighty":64.774287,"marketCap":6350039565},{"date":"2021-02-12","current":40.824446,"twenty":38.051613,"median":45.950578,"eighty":64.877331,"marketCap":6360489439},{"date":"2021-02-19","current":41.914364,"twenty":38.04434,"median":45.856893,"eighty":64.83127,"marketCap":6530299877},{"date":"2021-02-26","current":38.437803,"twenty":38.04434,"median":45.562789,"eighty":64.784522,"marketCap":5988648120},{"date":"2021-03-05","current":36.7219,"twenty":37.996354,"median":45.327827,"eighty":64.731471,"marketCap":5721308704},{"date":"2021-03-12","current":39.888835,"twenty":37.996354,"median":45.083959,"eighty":64.687308,"marketCap":6214720364},{"date":"2021-03-19","current":41.981474,"twenty":38.04434,"median":44.879481,"eighty":64.607089,"marketCap":6540755631},{"date":"2021-03-26","current":40.532293,"twenty":38.04434,"median":44.797122,"eighty":64.500481,"marketCap":6314971850},{"date":"2021-04-01","current":41.282063,"twenty":38.07101,"median":44.734132,"eighty":64.482568,"marketCap":6431786624},{"date":"2021-04-09","current":44.235173,"twenty":38.090875,"median":44.589462,"eighty":64.467215,"marketCap":6891884239},{"date":"2021-04-16","current":48.608296,"twenty":38.093865,"median":44.734132,"eighty":64.446743,"marketCap":7573221149},{"date":"2021-04-23","current":49.179434,"twenty":38.108668,"median":44.79803,"eighty":64.440887,"marketCap":7662204971},{"date":"2021-04-30","current":47.829981,"twenty":38.150478,"median":44.889536,"eighty":64.40968,"marketCap":7451958882},{"date":"2021-05-07","current":50.271315,"twenty":38.17037,"median":45.113111,"eighty":64.374071,"marketCap":7832321100},{"date":"2021-05-14","current":43.437851,"twenty":38.2517,"median":45.159198,"eighty":64.331655,"marketCap":7725161151},{"date":"2021-05-21","current":42.471475,"twenty":38.300232,"median":44.89959,"eighty":64.228865,"marketCap":7553297035},{"date":"2021-05-28","current":42.971832,"twenty":38.339474,"median":44.811605,"eighty":64.202435,"marketCap":7642282516},{"date":"2021-06-04","current":42.535246,"twenty":38.35648,"median":44.794325,"eighty":64.172297,"marketCap":7564638322},{"date":"2021-06-11","current":46.587156,"twenty":38.420216,"median":44.82518,"eighty":64.085755,"marketCap":8285246239},{"date":"2021-06-18","current":42.103566,"twenty":38.437803,"median":44.811605,"eighty":64.076883,"marketCap":7487866534},{"date":"2021-06-25","current":45.164573,"twenty":38.473979,"median":44.796214,"eighty":64.065037,"marketCap":8032248302},{"date":"2021-07-02","current":45.566821,"twenty":38.497004,"median":44.852331,"eighty":63.973341,"marketCap":8103785650},{"date":"2021-07-09","current":44.958544,"twenty":38.51591,"median":44.889536,"eighty":63.963105,"marketCap":7995607222},{"date":"2021-07-16","current":42.957116,"twenty":38.540727,"median":44.879481,"eighty":63.960546,"marketCap":7639665296},{"date":"2021-07-23","current":47.74975,"twenty":38.550014,"median":44.902087,"eighty":63.947146,"marketCap":8492006623},{"date":"2021-07-30","current":47.254299,"twenty":38.551464,"median":45.032125,"eighty":63.895782,"marketCap":8403893548},{"date":"2021-08-06","current":44.166656,"twenty":38.570573,"median":45.048372,"eighty":63.860812,"marketCap":8859522120},{"date":"2021-08-13","current":44.478759,"twenty":38.586473,"median":44.958544,"eighty":63.806386,"marketCap":8922127680},{"date":"2021-08-20","current":43.013576,"twenty":38.59751,"median":44.889536,"eighty":63.679898,"marketCap":8628222297},{"date":"2021-08-27","current":44.382824,"twenty":38.599686,"median":44.79803,"eighty":63.622336,"marketCap":8902883875},{"date":"2021-09-03","current":43.811577,"twenty":38.609644,"median":44.734132,"eighty":63.57994,"marketCap":8788295764},{"date":"2021-09-10","current":43.510692,"twenty":38.619354,"median":44.650984,"eighty":63.536509,"marketCap":8727940195},{"date":"2021-09-17","current":43.183642,"twenty":38.631233,"median":44.572055,"eighty":63.413206,"marketCap":8662336315},{"date":"2021-09-24","current":41.849279,"twenty":38.657625,"median":44.512575,"eighty":63.323372,"marketCap":8394672484},{"date":"2021-10-01","current":37.492977,"twenty":38.619354,"median":44.467095,"eighty":63.306195,"marketCap":7520828803},{"date":"2021-10-08","current":36.969698,"twenty":38.583686,"median":44.412053,"eighty":63.273038,"marketCap":7415862595},{"date":"2021-10-15","current":38.43052,"twenty":38.548948,"median":44.362028,"eighty":63.241097,"marketCap":7708893259},{"date":"2021-10-22","current":40.571605,"twenty":38.551368,"median":44.298957,"eighty":63.23235,"marketCap":8138379993},{"date":"2021-10-29","current":42.878396,"twenty":38.56582,"median":44.257063,"eighty":63.200543,"marketCap":8601106027},{"date":"2021-11-05","current":46.977419,"twenty":38.583686,"median":44.284532,"eighty":63.180071,"marketCap":9423341323},{"date":"2021-11-12","current":42.521165,"twenty":38.595447,"median":44.28689,"eighty":63.095626,"marketCap":8594165302},{"date":"2021-11-19","current":44.758665,"twenty":38.599657,"median":44.318579,"eighty":62.911252,"marketCap":9046397537},{"date":"2021-11-26","current":42.005153,"twenty":38.604679,"median":44.284532,"eighty":62.81913,"marketCap":8489871434},{"date":"2021-12-03","current":37.113874,"twenty":38.593385,"median":44.257063,"eighty":62.747612,"marketCap":7501270734},{"date":"2021-12-10","current":39.013147,"twenty":38.593385,"median":44.23876,"eighty":62.594076,"marketCap":7885142282},{"date":"2021-12-17","current":35.448758,"twenty":38.551272,"median":44.184093,"eighty":62.481482,"marketCap":7164725815},{"date":"2021-12-23","current":36.181583,"twenty":38.501731,"median":44.125545,"eighty":62.448216,"marketCap":7312840636},{"date":"2021-12-31","current":35.917072,"twenty":38.422277,"median":44.085971,"eighty":62.409088,"marketCap":7259379073},{"date":"2022-01-07","current":32.205251,"twenty":38.280614,"median":43.932445,"eighty":62.266902,"marketCap":6509164358},{"date":"2022-01-14","current":30.691904,"twenty":38.154668,"median":43.847095,"eighty":62.158281,"marketCap":6203294106},{"date":"2022-01-21","current":28.849002,"twenty":38.092746,"median":43.794134,"eighty":62.149675,"marketCap":5830816006},{"date":"2022-01-28","current":26.993091,"twenty":38.011896,"median":43.757531,"eighty":62.011769,"marketCap":5455708648},{"date":"2022-02-04","current":28.480421,"twenty":37.884831,"median":43.64875,"eighty":61.990167,"marketCap":5756320386},{"date":"2022-02-11","current":28.376352,"twenty":37.763086,"median":43.599731,"eighty":61.947493,"marketCap":5735286328},{"date":"2022-02-18","current":24.877757,"twenty":37.645097,"median":43.498798,"eighty":61.86222,"marketCap":5289060830},{"date":"2022-02-25","current":25.253254,"twenty":37.582109,"median":43.452568,"eighty":61.788479,"marketCap":5368892400},{"date":"2022-03-04","current":24.886725,"twenty":37.341818,"median":43.423479,"eighty":61.770044,"marketCap":5290967471},{"date":"2022-03-11","current":23.619899,"twenty":37.245155,"median":43.412577,"eighty":61.618599,"marketCap":5021637839},{"date":"2022-03-18","current":25.687259,"twenty":37.12897,"median":43.367267,"eighty":61.412775,"marketCap":5461162744},{"date":"2022-03-25","current":23.134396,"twenty":37.012715,"median":43.283862,"eighty":61.303325,"marketCap":4918418903},{"date":"2022-04-01","current":25.120269,"twenty":36.902355,"median":43.209806,"eighty":61.235282,"marketCap":5340619463},{"date":"2022-04-08","current":22.172169,"twenty":36.849479,"median":43.162932,"eighty":61.212251,"marketCap":4713847497},{"date":"2022-04-14","current":22.221304,"twenty":36.823084,"median":43.138046,"eighty":61.199877,"marketCap":4724293696},{"date":"2022-04-22","current":20.726781,"twenty":36.731307,"median":43.118996,"eighty":61.086865,"marketCap":4406555130},{"date":"2022-04-29","current":20.010229,"twenty":36.55635,"median":43.041759,"eighty":60.98631,"marketCap":4254214721},{"date":"2022-05-06","current":19.346907,"twenty":36.379872,"median":42.981643,"eighty":60.841788,"marketCap":4113191029},{"date":"2022-05-13","current":19.875062,"twenty":36.235337,"median":42.960439,"eighty":60.753261,"marketCap":4128805601},{"date":"2022-05-20","current":18.854764,"twenty":36.03601,"median":42.912967,"eighty":60.637919,"marketCap":3916851056},{"date":"2022-05-27","current":19.124355,"twenty":35.935178,"median":42.873702,"eighty":60.526126,"marketCap":3972855306},{"date":"2022-06-03","current":19.236339,"twenty":35.829209,"median":42.8456,"eighty":60.451597,"marketCap":3996118609},{"date":"2022-06-10","current":18.527108,"twenty":35.725411,"median":42.678898,"eighty":60.332224,"marketCap":3848784353},{"date":"2022-06-17","current":17.349204,"twenty":35.653688,"median":42.542283,"eighty":60.233422,"marketCap":3604088862},{"date":"2022-06-24","current":20.09903,"twenty":35.506844,"median":42.497504,"eighty":60.18527,"marketCap":4175332208},{"date":"2022-07-01","current":18.493928,"twenty":35.336346,"median":42.466803,"eighty":60.149933,"marketCap":3841891522},{"date":"2022-07-08","current":19.563996,"twenty":35.2623,"median":42.406188,"eighty":60.02217,"marketCap":4064185313},{"date":"2022-07-15","current":18.780109,"twenty":35.201345,"median":42.32998,"eighty":59.994199,"marketCap":3901342187},{"date":"2022-07-22","current":20.580145,"twenty":34.968127,"median":42.285068,"eighty":59.569675,"marketCap":4275278254},{"date":"2022-07-29","current":21.057114,"twenty":34.829325,"median":42.177796,"eighty":59.534185,"marketCap":4374362695},{"date":"2022-08-05","current":19.579628,"twenty":34.628884,"median":42.141444,"eighty":59.533591,"marketCap":3872047656},{"date":"2022-08-12","current":19.901242,"twenty":34.457963,"median":42.10127,"eighty":59.409971,"marketCap":3935649699},{"date":"2022-08-19","current":18.219201,"twenty":34.191418,"median":42.090991,"eighty":58.870575,"marketCap":3603011034},{"date":"2022-08-26","current":16.606883,"twenty":34.086151,"median":42.069153,"eighty":58.855473,"marketCap":3284160500},{"date":"2022-09-02","current":15.556697,"twenty":33.729157,"median":42.029014,"eighty":58.825456,"marketCap":3076476774},{"date":"2022-09-09","current":16.833479,"twenty":33.305229,"median":42.005153,"eighty":58.77782,"marketCap":3328971926},{"date":"2022-09-16","current":15.068643,"twenty":32.853263,"median":41.981679,"eighty":58.653317,"marketCap":2979959855},{"date":"2022-09-23","current":13.526047,"twenty":32.45174,"median":41.970795,"eighty":58.443842,"marketCap":2674897452},{"date":"2022-09-30","current":12.427927,"twenty":32.182756,"median":41.929405,"eighty":58.068051,"marketCap":2457734386},{"date":"2022-10-07","current":12.885477,"twenty":31.699773,"median":41.871424,"eighty":57.852371,"marketCap":2548218997},{"date":"2022-10-14","current":12.942126,"twenty":31.192505,"median":41.855957,"eighty":57.819105,"marketCap":2559421854},{"date":"2022-10-21","current":13.024921,"twenty":30.118893,"median":41.823732,"eighty":57.71639,"marketCap":2575795259},{"date":"2022-10-28","current":14.249411,"twenty":29.754721,"median":41.74168,"eighty":57.312921,"marketCap":2817949314},{"date":"2022-11-04","current":13.73957,"twenty":29.47768,"median":41.651364,"eighty":57.105306,"marketCap":2717123604},{"date":"2022-11-11","current":19.899714,"twenty":29.123911,"median":41.611143,"eighty":56.970145,"marketCap":3787154422},{"date":"2022-11-18","current":19.106626,"twenty":28.852471,"median":41.496965,"eighty":56.87629,"marketCap":3636220233},{"date":"2022-11-25","current":18.512943,"twenty":28.550668,"median":41.484842,"eighty":56.852573,"marketCap":3523235211},{"date":"2022-12-02","current":21.295549,"twenty":28.327976,"median":41.439932,"eighty":56.801984,"marketCap":4052798594},{"date":"2022-12-09","current":20.239609,"twenty":27.104966,"median":41.364831,"eighty":56.682947,"marketCap":3851840503},{"date":"2022-12-16","current":19.011456,"twenty":26.074784,"median":41.280407,"eighty":56.55124,"marketCap":3618108130},{"date":"2022-12-23","current":18.825646,"twenty":25.432244,"median":41.259947,"eighty":56.45578,"marketCap":3582746406},{"date":"2022-12-30","current":18.721412,"twenty":25.260147,"median":41.236922,"eighty":56.419124,"marketCap":3562909341},{"date":"2023-01-06","current":18.979732,"twenty":25.103891,"median":41.224611,"eighty":56.394259,"marketCap":3612070763},{"date":"2023-01-13","current":20.384631,"twenty":24.887574,"median":41.118595,"eighty":56.311651,"marketCap":3879439897},{"date":"2023-01-20","current":19.455585,"twenty":24.583879,"median":41.032327,"eighty":56.250359,"marketCap":3702631276},{"date":"2023-01-27","current":20.230545,"twenty":24.247122,"median":41.024168,"eighty":56.047309,"marketCap":3850115541},{"date":"2023-02-03","current":21.571997,"twenty":23.945124,"median":40.968649,"eighty":55.770881,"marketCap":4105409940},{"date":"2023-02-10","current":18.481219,"twenty":23.375977,"median":40.86853,"eighty":55.727901,"marketCap":3517197844},{"date":"2023-02-17","current":18.884561,"twenty":23.060694,"median":40.816396,"eighty":55.727901,"marketCap":3593958660},{"date":"2023-02-24","current":36.857837,"twenty":22.892708,"median":40.797579,"eighty":55.48657,"marketCap":3305889979},{"date":"2023-03-03","current":38.045039,"twenty":23.028934,"median":40.730383,"eighty":55.330261,"marketCap":3412373718},{"date":"2023-03-10","current":35.895548,"twenty":23.119656,"median":40.650985,"eighty":55.292501,"marketCap":3219579358},{"date":"2023-03-17","current":37.110059,"twenty":23.163877,"median":40.571605,"eighty":55.143275,"marketCap":3328512495},{"date":"2023-03-24","current":37.775747,"twenty":23.213831,"median":40.527903,"eighty":54.991955,"marketCap":3388220071},{"date":"2023-03-31","current":38.635384,"twenty":23.345677,"median":40.455829,"eighty":54.901944,"marketCap":3465323520},{"date":"2023-04-06","current":36.636003,"twenty":23.494689,"median":40.432064,"eighty":54.88029,"marketCap":3285993027},{"date":"2023-04-14","current":38.104148,"twenty":23.601471,"median":40.405821,"eighty":54.83885,"marketCap":3417675321},{"date":"2023-04-21","current":37.234852,"twenty":23.741217,"median":40.36199,"eighty":54.737684,"marketCap":3339705542},{"date":"2023-04-28","current":37.766088,"twenty":23.895913,"median":40.32693,"eighty":54.683283,"marketCap":3387353740},{"date":"2023-05-05","current":41.378497,"twenty":23.98726,"median":40.333158,"eighty":54.666447,"marketCap":3711361489},{"date":"2023-05-12","current":50.146341,"twenty":24.034633,"median":40.373503,"eighty":54.024321,"marketCap":3740816739},{"date":"2023-05-19","current":47.077524,"twenty":24.125412,"median":40.405821,"eighty":53.537133,"marketCap":3511889117},{"date":"2023-05-26","current":42.814644,"twenty":24.244228,"median":40.432064,"eighty":53.32524,"marketCap":3193886821},{"date":"2023-06-02","current":41.234939,"twenty":24.250423,"median":40.455829,"eighty":53.124292,"marketCap":3076044008},{"date":"2023-06-09","current":43.662574,"twenty":24.282638,"median":40.527903,"eighty":52.867383,"marketCap":3257140683},{"date":"2023-06-16","current":41.687943,"twenty":24.398804,"median":40.567153,"eighty":52.322413,"marketCap":3109837168},{"date":"2023-06-23","current":42.396487,"twenty":24.559311,"median":40.625491,"eighty":52.29488,"marketCap":3162693135},{"date":"2023-06-30","current":44.998354,"twenty":24.578965,"median":40.650985,"eighty":52.16187,"marketCap":3356787179},{"date":"2023-07-07","current":44.719582,"twenty":24.696262,"median":40.730383,"eighty":52.128546,"marketCap":3335991389},{"date":"2023-07-14","current":49.017308,"twenty":24.813813,"median":40.789677,"eighty":52.127373,"marketCap":3656593159},{"date":"2023-07-21","current":47.449219,"twenty":24.879551,"median":40.803952,"eighty":52.111341,"marketCap":3539616837},{"date":"2023-07-28","current":48.006762,"twenty":24.886725,"median":40.824446,"eighty":52.05397,"marketCap":3581208418},{"date":"2023-08-04","current":47.507296,"twenty":24.890123,"median":40.86853,"eighty":52.016889,"marketCap":3543949294},{"date":"2023-08-11","current":60.621629,"twenty":24.946995,"median":40.968649,"eighty":52.016889,"marketCap":4026306751},{"date":"2023-08-18","current":58.532129,"twenty":24.987411,"median":41.024168,"eighty":52.16187,"marketCap":3887528406},{"date":"2023-08-25","current":60.112314,"twenty":25.078639,"median":41.032327,"eighty":53.211673,"marketCap":3992479529},{"date":"2023-09-01","current":65.231589,"twenty":25.116174,"median":41.190819,"eighty":54.682117,"marketCap":4332486476},{"date":"2023-09-08","current":62.410764,"twenty":25.120269,"median":41.224611,"eighty":54.88029,"marketCap":4145135710},{"date":"2023-09-15","current":62.737248,"twenty":25.20006,"median":41.234939,"eighty":55.295942,"marketCap":4166819826},{"date":"2023-09-22","current":62.423823,"twenty":25.263593,"median":41.238718,"eighty":55.745093,"marketCap":4146003074},{"date":"2023-09-29","current":62.188755,"twenty":25.272962,"median":41.256439,"eighty":56.360616,"marketCap":4130390510},{"date":"2023-10-06","current":52.328925,"twenty":25.351365,"median":41.278751,"eighty":56.55124,"marketCap":3475530192},{"date":"2023-10-13","current":52.616231,"twenty":25.42234,"median":41.363389,"eighty":56.471426,"marketCap":3494612215},{"date":"2023-10-20","current":52.394222,"twenty":25.539237,"median":41.402555,"eighty":56.419124,"marketCap":3479867015},{"date":"2023-10-27","current":53.909109,"twenty":25.539237,"median":41.402555,"eighty":56.419124,"marketCap":3580481316},{"date":"2023-11-03","current":56.703816,"twenty":25.539237,"median":41.402555,"eighty":56.471426,"marketCap":3766097353},{"date":"2023-11-10","current":53.434051,"twenty":25.539237,"median":41.402555,"eighty":56.575499,"marketCap":3395947647},{"date":"2023-11-17","current":58.025826,"twenty":25.539237,"median":41.402555,"eighty":56.817306,"marketCap":3687773327},{"date":"2023-11-24","current":57.46552,"twenty":25.539237,"median":41.402555,"eighty":57.03221,"marketCap":3652163646},{"date":"2023-12-01","current":58.271814,"twenty":25.539237,"median":41.4511,"eighty":57.73326,"marketCap":3703406845},{"date":"2023-12-08","current":62.439943,"twenty":25.58283,"median":41.521211,"eighty":57.990659,"marketCap":3968308132},{"date":"2023-12-15","current":69.737586,"twenty":25.58283,"median":41.651364,"eighty":58.214417,"marketCap":4432102517},{"date":"2023-12-22","current":73.195083,"twenty":25.58283,"median":41.699558,"eighty":58.629743,"marketCap":4651840306},{"date":"2023-12-29","current":71.691823,"twenty":25.539237,"median":41.811886,"eighty":58.737731,"marketCap":4556302137},{"date":"2024-01-05","current":62.972917,"twenty":25.495644,"median":41.866563,"eighty":58.867555,"marketCap":4002180756},{"date":"2024-01-12","current":63.505891,"twenty":25.495644,"median":41.946591,"eighty":59.534066,"marketCap":4036053380},{"date":"2024-01-19","current":61.360329,"twenty":25.452051,"median":41.984476,"eighty":60.02217,"marketCap":3899694356},{"date":"2024-01-26","current":62.070961,"twenty":25.495644,"median":42.029014,"eighty":60.18527,"marketCap":3944857855},{"date":"2024-02-02","current":59.693077,"twenty":25.495644,"median":42.078868,"eighty":60.371131,"marketCap":3793733842},{"date":"2024-02-09","current":62.125625,"twenty":25.495644,"median":42.137083,"eighty":60.468242,"marketCap":3948331970},{"date":"2024-02-16","current":21.232011,"twenty":25.300197,"median":42.141444,"eighty":60.553319,"marketCap":3607000147},{"date":"2024-02-23","current":19.386416,"twenty":25.120269,"median":42.141444,"eighty":60.553319,"marketCap":3293461247},{"date":"2024-03-01","current":21.00097,"twenty":24.888424,"median":42.139263,"eighty":60.543249,"marketCap":3567749772},{"date":"2024-03-08","current":19.911007,"twenty":24.569138,"median":42.139263,"eighty":60.543249,"marketCap":3382581473},{"date":"2024-03-15","current":19.015498,"twenty":24.125412,"median":42.139263,"eighty":60.543249,"marketCap":3230447893},{"date":"2024-03-22","current":19.250889,"twenty":23.592258,"median":42.098818,"eighty":60.543249,"marketCap":3270437291},{"date":"2024-03-28","current":19.23304,"twenty":23.149136,"median":42.076425,"eighty":60.543249,"marketCap":3267404923},{"date":"2024-04-05","current":19.017333,"twenty":22.512281,"median":42.023706,"eighty":60.553319,"marketCap":3230759537},{"date":"2024-04-12","current":19.44373,"twenty":22.176264,"median":41.981474,"eighty":60.553319,"marketCap":3303198092},{"date":"2024-04-19","current":18.560836,"twenty":21.597856,"median":41.914364,"eighty":60.553319,"marketCap":3153207673},{"date":"2024-04-26","current":17.848501,"twenty":21.239754,"median":41.836506,"eighty":60.543249,"marketCap":3032192675},{"date":"2024-05-03","current":17.251545,"twenty":21.001029,"median":41.687943,"eighty":60.543249,"marketCap":2930778699},{"date":"2024-05-10","current":19.103436,"twenty":20.918761,"median":41.58281,"eighty":60.371325,"marketCap":3346463431},{"date":"2024-05-17","current":19.755463,"twenty":20.67305,"median":41.469285,"eighty":60.16128,"marketCap":3460683018},{"date":"2024-05-24","current":18.46114,"twenty":20.550203,"median":41.36411,"eighty":60.010982,"marketCap":3233948614},{"date":"2024-05-31","current":19.366193,"twenty":20.506726,"median":41.264699,"eighty":59.555479,"marketCap":3392492220},{"date":"2024-06-07","current":21.283349,"twenty":20.486026,"median":41.229775,"eighty":59.387931,"marketCap":3728331902},{"date":"2024-06-14","current":20.203124,"twenty":20.484133,"median":41.031251,"eighty":58.751821,"marketCap":3539102436},{"date":"2024-06-21","current":19.950098,"twenty":20.310173,"median":40.901328,"eighty":58.545134,"marketCap":3494778418},{"date":"2024-06-28","current":19.127765,"twenty":20.267954,"median":40.803952,"eighty":58.347832,"marketCap":3350725356},{"date":"2024-07-05","current":18.105931,"twenty":20.215137,"median":40.650985,"eighty":58.091423,"marketCap":3171724510},{"date":"2024-07-12","current":19.283473,"twenty":20.050088,"median":40.532293,"eighty":57.817008,"marketCap":3378001675},{"date":"2024-07-15","current":19.531633,"twenty":20.042167,"median":40.523513,"eighty":57.792968,"marketCap":3421473309},{"date":"2024-08-02","current":19.609487,"twenty":20.006767,"median":40.338765,"eighty":56.786661,"marketCap":3435111469},{"date":"2024-08-09","current":19.467598,"twenty":19.977347,"median":40.338765,"eighty":56.786661,"marketCap":3650194110},{"date":"2024-08-16","current":18.939372,"twenty":19.909054,"median":40.338765,"eighty":56.786661,"marketCap":3551151274},{"date":"2024-08-23","current":18.311822,"twenty":19.867589,"median":40.338765,"eighty":56.786661,"marketCap":3433484998},{"date":"2024-08-30","current":18.226042,"twenty":19.801525,"median":40.338765,"eighty":56.786661,"marketCap":3417401118},{"date":"2024-09-06","current":17.147017,"twenty":19.722656,"median":40.338765,"eighty":56.786661,"marketCap":3215082846},{"date":"2024-09-13","current":17.119929,"twenty":19.648161,"median":40.338765,"eighty":56.786661,"marketCap":3210003726},{"date":"2024-09-20","current":18.040937,"twenty":19.601664,"median":40.338765,"eighty":56.786661,"marketCap":3382693800},{"date":"2024-09-27","current":18.230557,"twenty":19.548036,"median":40.338765,"eighty":56.786661,"marketCap":3418247638},{"date":"2024-10-04","current":18.325367,"twenty":19.504836,"median":40.338765,"eighty":56.786661,"marketCap":3436024558},{"date":"2024-10-11","current":19.011608,"twenty":19.459211,"median":40.338765,"eighty":56.786661,"marketCap":3564695593},{"date":"2024-10-18","current":17.846803,"twenty":19.412894,"median":40.110872,"eighty":56.786661,"marketCap":3346293441},{"date":"2024-10-25","current":16.424657,"twenty":19.36158,"median":40.010059,"eighty":56.786661,"marketCap":3079639650},{"date":"2024-10-31","current":16.131199,"twenty":19.305412,"median":39.862476,"eighty":56.786661,"marketCap":3024615852},{"date":"2024-11-08","current":16.359846,"twenty":19.253009,"median":39.823956,"eighty":56.801984,"marketCap":3290423123},{"date":"2024-11-15","current":16.330105,"twenty":19.227911,"median":39.823956,"eighty":56.801984,"marketCap":3284441424},{"date":"2024-11-22","current":16.237321,"twenty":19.156428,"median":39.823956,"eighty":56.801984,"marketCap":3265779825},{"date":"2024-11-29","current":17.02599,"twenty":19.127737,"median":39.823956,"eighty":56.801984,"marketCap":3424403416},{"date":"2024-12-06","current":17.548959,"twenty":19.10535,"median":39.823956,"eighty":56.801984,"marketCap":3529586974},{"date":"2024-12-13","current":18.63707,"twenty":19.056707,"median":39.821691,"eighty":56.801984,"marketCap":3748436635},{"date":"2024-12-20","current":16.713897,"twenty":19.013942,"median":39.614666,"eighty":56.801984,"marketCap":3361632583},{"date":"2024-12-27","current":16.608459,"twenty":18.984494,"median":39.499775,"eighty":56.801984,"marketCap":3340426221},{"date":"2025-01-03","current":15.824007,"twenty":18.958354,"median":39.260313,"eighty":56.801984,"marketCap":3182650884},{"date":"2025-01-10","current":15.78605,"twenty":18.916988,"median":39.242236,"eighty":56.817306,"marketCap":3175016593},{"date":"2025-01-17","current":15.672178,"twenty":18.886471,"median":39.065228,"eighty":56.817306,"marketCap":3152113722},{"date":"2025-01-24","current":15.963184,"twenty":18.837293,"median":38.816199,"eighty":56.817306,"marketCap":3210643282},{"date":"2025-01-31","current":16.182493,"twenty":18.80208,"median":38.635428,"eighty":56.817306,"marketCap":3254752516},{"date":"2025-02-07","current":15.76918,"twenty":18.782414,"median":38.491776,"eighty":56.817306,"marketCap":3171623575},{"date":"2025-02-14","current":18.144223,"twenty":18.744978,"median":38.235505,"eighty":56.744329,"marketCap":3187740411},{"date":"2025-02-21","current":17.820736,"twenty":18.715912,"median":38.127057,"eighty":56.744329,"marketCap":3130907359},{"date":"2025-02-28","current":16.70402,"twenty":18.659979,"median":38.055276,"eighty":56.744329,"marketCap":2934712529},{"date":"2025-03-07","current":16.403891,"twenty":18.603605,"median":37.877053,"eighty":56.757834,"marketCap":2881983275},{"date":"2025-03-14","current":14.968903,"twenty":18.561333,"median":37.775747,"eighty":56.757834,"marketCap":2629871531},{"date":"2025-03-21","current":16.267896,"twenty":18.547111,"median":37.775747,"eighty":56.757834,"marketCap":2858090332},{"date":"2025-03-28","current":15.997409,"twenty":18.515895,"median":37.766088,"eighty":56.757834,"marketCap":2810568743},{"date":"2025-04-04","current":14.04662,"twenty":18.485492,"median":37.766088,"eighty":56.757834,"marketCap":2467836649},{"date":"2025-04-11","current":13.693216,"twenty":18.460941,"median":37.69569,"eighty":56.744329,"marketCap":2405747501},{"date":"2025-04-17","current":12.694262,"twenty":18.403021,"median":37.563161,"eighty":56.744329,"marketCap":2230242178},{"date":"2025-04-25","current":13.683792,"twenty":18.336481,"median":37.437687,"eighty":56.757834,"marketCap":2404091791},{"date":"2025-05-02","current":13.358661,"twenty":18.274533,"median":37.302463,"eighty":56.757834,"marketCap":2346969775},{"date":"2025-05-09","current":13.897784,"twenty":18.232363,"median":37.234852,"eighty":56.757834,"marketCap":2452166629},{"date":"2025-05-16","current":15.094655,"twenty":18.19374,"median":37.113874,"eighty":56.757834,"marketCap":2663346126},{"date":"2025-05-23","current":14.141851,"twenty":18.105931,"median":36.991501,"eighty":56.757834,"marketCap":2495230683},{"date":"2025-05-30","current":14.324902,"twenty":18.046,"median":36.85196,"eighty":56.757834,"marketCap":2527528724},{"date":"2025-06-06","current":14.733246,"twenty":18.004839,"median":36.568391,"eighty":56.757834,"marketCap":2599578199}],"updateTime":1749294675338}}}