AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YANCOAL AUSTRALIA LTD

5.480

+0.0100.18%

Volume:1.88M

Turnover:10.33M

Market Cap:7.24B

PE:7.56

High:5.570

Open:5.490

Low:5.460

Close:5.470

52wk High:6.730

52wk Low:4.360

Shares:1.32B

Float Shares:382.78M

Volume Ratio:0.37

T/O Rate:0.49%

Dividend:0.58

Dividend Rate:10.62%

EPS(TTM):0.725

EPS(LYR):0.923

ROE:11.12%

ROA:7.00%

PB:0.82

PE(LYR):5.94

Loading ...

Overview Company News Filings

Which ASX 200 sectors were the most resilient during the market sell-off?

New Hope Corp pushes for sale of Bridgeport oil and gas assets

Correction wave hits Australian shares on inflation, tariff woes

Why is this ASX coal share crashing 13% on Thursday?

Looking for last-minute dividends? 25 ASX shares going ex-dividend next week

Passive income investors: This ASX stock has a 5% yield with monthly payouts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/YAL.AU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YAL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","market":"AU","secType":"STK","nameCN":"YANCOAL AUSTRALIA LTD","latestPrice":5.48,"timestamp":1756275120000,"preClose":5.47,"halted":0,"volume":1878510,"delay":0,"nameEN":"YANCOAL AUSTRALIA LTD","floatShares":382783244,"shares":1320439437,"eps":0.725254,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"08-27 16:12:00 AEST","open":5.49,"high":5.57,"low":5.46,"amount":10327050,"amplitude":0.02011,"askPrice":5.52,"askSize":22598,"bidPrice":5.48,"bidSize":1304,"shortable":3,"etf":0,"ttmEps":0.725254,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1756339200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.47,"dividendRate":0.106204,"openAndCloseTimeList":[[1756252800000,1756274400000]],"volumeRatio":0.370717,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","floatShares":382783244,"roa":"7.00%","roe":"11.12%","lyrEps":0.923246,"volumeRatio":0.370717,"shares":1320439437,"dividePrice":0.582,"high":5.57,"amplitude":0.02011,"preClose":5.47,"low":5.46,"week52Low":4.36,"pbRate":"0.82","psRate":"1.13","week52High":6.73,"institutionHeld":0,"latestPrice":5.48,"committee":-0.890888,"eps":0.725254,"divideRate":0.106204,"volume":1878510,"delay":0,"ttmEps":0.725254,"open":5.49,"prevYearClose":5.941,"prevWeekClose":5.43,"prevMonthClose":6.32,"prevQuarterClose":5.77,"fiveDayClose":5.51,"twentyDayClose":6.37,"sixtyDayClose":5.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAL.AU\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"YAL.AU","amount":0.062,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-05","defaultRemindTime":1756944000000,"name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"AUD","dateTimestamp":1756908000000,"payDate":"2025-09-19"},{"date":"2025-08-19","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755561600000,"name":null,"time":"","dateTimestamp":1755525600000,"actualEps":null},{"date":"2025-04-17","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744848000000,"name":null,"time":"","dateTimestamp":1744812000000,"actualEps":null},{"date":"2025-03-13","symbol":"YAL.AU","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-14","name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-14","currency":"AUD","dateTimestamp":1741784400000,"payDate":"2025-04-30"},{"date":"2025-02-20","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740006000000,"name":null,"time":"","dateTimestamp":1739970000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":0.204,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":0.5271,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-28","value":0.7,"currency":"AUD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-20","value":0.37,"currency":"AUD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-04-30","value":0.32205032,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YAL.AU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520694641","title":"Which ASX 200 sectors were the most resilient during the market sell-off?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520694641","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520694641?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:58","pubTimestamp":1742273880,"startTime":"0","endTime":"0","summary":"The S&P/ASX 200 Indexendured a dramatic sell-off over the past month.  The benchmark index fell 9.43% from its record high on 14 February to what may have been the bottom last Thursday. That's awfully close to an official market correction, which is defined as a 10% fall from the most recent peak. A potential turnaround began last Friday, with the ASX 200 trading in the green for three consecutive days now.  The ASX 200 is currently at 7,861.9 points, up 0.099% for the day and up 1.4% since Thursday's close.  Time will tell whether this is the beginning of a rebound or a blip on the way to a lower point.  Meantime, it's interesting to look back over the past month to see how each of the 11 market sectors has fared during the sell-off.  Some sectors have shown more resilience than others. This is helpful information to keep in mind when constructing a portfolio.  Ideally, you want to have some stocks in your portfolio that are considered defensive. Defensive stocks tend to do all right ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/18/which-asx-200-sectors-were-the-most-resilient-during-the-market-sell-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7507","BK7030","BK7501","360.AU","QAN.AU","BK7130","BK7509","BK7099","ZIP.AU","CBA.AU","BK7093","XJO.AU","BK7083","YAL.AU","BK7142","WDS.AU","BK7103","BK7141","BK7155","BK7006","BK7016","BK7067","BK7511","BK7095","NWS.AU","BK7508","FMG.AU","BK7510","BHP.AU","BK7129","GYG.AU","BK7137","BK7135","SIG.AU","GMG.AU","WOW.AU","BK7038","BK7040","CSL.AU","BGA.AU","BK7505","ORG.AU"],"gpt_icon":1},{"id":"2519403518","title":"New Hope Corp pushes for sale of Bridgeport oil and gas assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2519403518","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519403518?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:53","pubTimestamp":1741938781,"startTime":"0","endTime":"0","summary":"Coal miner New Hope is pushing to find a buyer for its Bridgeport Energy oil and gas assets on expectations it could raise between $50 million and $70 million from the sale.Market sources said New Hope has recently appointed Perth-based corporate advisers Miro Capital to accelerate Bridgeport's sale process.The energy group's assets include Queensland's famous Moonie Oil Field, among 850 square kilometres of oil acreage across the Cooper-Eromanga Basin in Queensland and South Australia.New Hope has long retained investment bank Jefferies as a corporate adviser and is also tipped to launch a takeover bid worth an estimated $1.1 billion for privately-owned New South Wales-based coal miner Malabar Resources later this year.Coal miners still offer potentially huge dividends after share prices adjusted lower in line with coal prices.New Hope already owns 19.9% of Malabar and cash proceeds from the Bridgeport sale could help it fund a tilt at its assets that include high-grade metallurgical ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/new-hope-corp-pushes-for-sale-of-bridgeport-oil-and-gas-assets","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/new-hope-corp-pushes-for-sale-of-bridgeport-oil-and-gas-assets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7507","YAL.AU","HOPE","BK7509","WHC.AU","BK7083","NHC.AU","BK4211"],"gpt_icon":0},{"id":"2519400832","title":"Correction wave hits Australian shares on inflation, tariff woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519400832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519400832?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:37","pubTimestamp":1741847879,"startTime":"0","endTime":"0","summary":"Correction wave hits Australian shares on inflation, tariff woesASX 200 confirms correction territoryConsumer-centric stocks, miners lead the declineCoal miners drag mining sub-index lowerUpdates to closeBy Roushni Nair","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","WHC.AU","600188","BK0266","SGXZ81163826.USD","BK7141","ING.AU","BK0187","NHC.AU","SGXZ49509284.SGD","YAL.AU","BK0028","BK0196","BK7505","BK7509","BK7083","BK0188"],"gpt_icon":1},{"id":"2519754079","title":"Why is this ASX coal share crashing 13% on Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519754079","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519754079?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:06","pubTimestamp":1741838806,"startTime":"0","endTime":"0","summary":"Last month, Yancoal reported a full-year FY24 revenue of $6.86 billion, down from $7.78billion in 2023. The decrease followed a 14% lift in attributable coal sales but a 24% decrease in the realised coal price.  Yancoal said its operating EBITDA margin of 37% \"demonstrates Yancoal's capacity to deliver a strong financial performance at lower coal prices\". Yancoal will pay a final fully franked dividend for FY24 of 52 cents per share on 30 April.  This is the only dividend that the ASX coal share paid for FY24.  The Yancoal board did not pay an interim dividend to retain cash \"for potential corporate initiatives\".  This means the final FY24 dividend also represents the total annual payout for 2024. That creates a trailing dividend yield on Yancoal shares of 9.87%.  The Yancoal share price has fallen by 18% in the year to date.  The ASX coal share is down 1% year-over-year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/13/why-is-this-asx-coal-share-crashing-13-on-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7507","CRN.AU","WHC.AU","XAO.AU","NHC.AU","XJO.AU","XKO.AU","YAL.AU","BK7095","S32.AU","BK7509","BK7083","BK7129"],"gpt_icon":0},{"id":"2517941641","title":"Looking for last-minute dividends? 25 ASX shares going ex-dividend next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941641","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941641?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:30","pubTimestamp":1741285800,"startTime":"0","endTime":"0","summary":"Stacks of ASX shares will begin trading ex-dividend next week.  It's handy to know when the ASX shares you already own are due to go ex-dividend.  If you feel like increasing your holdings, you may wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/07/looking-for-last-minute-dividends-25-asx-shares-going-ex-dividend-next-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BRG.AU","BAP.AU","REG.AU","PPT.AU","BK7051","BK7501","BK7153","BK7128","BK7504","QAN.AU","YAL.AU","BK7057","BK7113","BK7049","ING.AU","NWS.AU","SUL.AU","BK7031","HLO.AU","KGN.AU","BK7061","SGH.AU","BK7038","BXB.AU","BK7141","PRU.AU","BK7016","ADH.AU","DTL.AU","MMS.AU","WTC.AU","BK7107","BK7505","BK7508","BK7002","BK7506","CSL.AU","BK7070","PWH.AU","IRE.AU","BK7062","BK7030","DSK.AU","CAR.AU","BK7511","BK7083","BK7052","VUL.AU","NEC.AU","BK7104"],"gpt_icon":0},{"id":"2514639619","title":"Passive income investors: This ASX stock has a 5% yield with monthly payouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639619","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639619?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:57","pubTimestamp":1740718679,"startTime":"0","endTime":"0","summary":"Over the past year, Plato Income Maximiser has paid out 12 dividends, each worth 0.55 cents per share. The latest of these was coincidentally paid out just today. That monthly paycheque of 0.55 cents per share adds up to an annual total of 6.6 cents per share in fully-franked passive income. At the current share price of $1.28, that 6.6 cents gives Plato a trailing dividend yield of 5.17%. If this income company keeps its payouts steady over the coming 12 months, it could mean that investors could potentially secure a 0.43% yield every month from this passive income payer. Let's see whether this dividend stock can keep up its generous dividends for the rest of 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/28/passive-income-investors-this-asx-stock-has-a-5-yield-with-monthly-payouts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["COL.AU","WES.AU","GMG.AU","WDS.AU","BK7040","XJO.AU","BK7099","BK7145","PL8.AU","BK7509","BK7511","BK7510","ANZ.AU","LIC.AU","CBA.AU","BK7142","BK7041","BK7082","YAL.AU","BK7135","BK7155","BK7501","BK7153","BK7083"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}