US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XTI Aerospace, Inc.

1.76

+0.03001.73%

Post-market: 1.780.0200+1.14%16:59 EDT

Volume:1.07M

Turnover:1.86M

Market Cap:27.79M

PE:-0.01

High:1.77

Open:1.74

Low:1.68

Close:1.73

Loading ...

Overview Company News Filings

Xeriant, Inc. Provides Update on Litigation Against Xti Aircraft Co.

THOMSON REUTERS

Xeriant, Inc. Provides Update on Litigation Against XTI Aircraft Co.

XTI Aerospace Secures Access to One of the World's Fastest Supercomputers to Accelerate Development of the TriFan 600

BRIEF-XTI Aerospace Adds David Oppenheimer to its Corporate Advisory Board

Xti Aerospace Adds David Oppenheimer to Its Corporate Advisory Board

THOMSON REUTERS

Press Release: XTI Aerospace Adds David Oppenheimer to its Corporate Advisory Board

Xti Aerospace Inc - to Acquire 30% Equity Interest in Readymonitor

THOMSON REUTERS

Press Release: XTI Aerospace to Acquire Equity Interest in ReadyMonitor AI-Powered, Autonomous Drone Company

Xti Aerospace Announces Closing of $20 Million Common Stock Offering

THOMSON REUTERS

XTI Aerospace Announces Closing of $20 Million Common Stock Offering

XTI Aerospace Inc trading resumes

XTI Aerospace Inc trading halted, volatility trading pause

XTI Aerospace Inc trading halted, news pending

Top Midday Decliners

MT Newswires Live

Crude Oil Down 1%; US Weekly Jobless Claims Decline

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of FOMC Meeting Minutes

MT Newswires Live

XTI Aerospace Prices $20 Million Offering; Shares Drop Premarket

MT Newswires Live

BRIEF-XTI Aerospace Announces Offering of Common Stock Priced At-the-Market Under Nasdaq Rules

XTI Aerospace prices 363.64M share common stock offering at 5.5c per share

Xti Aerospace Inc - Offering Price Set at $0.055 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XTIA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTIA\",,,,,undefined,":{"symbol":"XTIA","market":"US","secType":"STK","nameCN":"XTI Aerospace, Inc.","latestPrice":1.76,"timestamp":1751562000000,"preClose":1.73,"halted":0,"volume":1072145,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.76,"latestTime":"16:59 EDT","volume":57032,"amount":100402.391,"timestamp":1751576351635},"delay":0,"floatShares":15122500,"shares":15789240,"eps":-175.62595,"marketStatus":"Market Closed","change":0.03,"latestTime":"07-03 13:00:00 EDT","open":1.735,"high":1.77,"low":1.68,"amount":1857335.6442605,"amplitude":0.052023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-175.62595,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"09:29 EDT","volume":55854,"amount":96819.8258592,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.76,"latestTime":"16:59 EDT","volume":57032,"amount":100402.391,"timestamp":1751576351635},"volumeRatio":0.8357285685408363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTIA\",,,,,undefined,":{"symbol":"XTIA","floatShares":15122500,"roa":"-81.97%","roe":"-332.49%","lyrEps":-140.729194,"volumeRatio":0.8357285685408363,"shares":15789240,"dividePrice":0,"high":1.77,"amplitude":0.052023,"preClose":1.73,"low":1.68,"week52Low":0.96,"pbRate":"2.00","psRate":"8.02","week52High":101.775,"institutionHeld":0,"latestPrice":1.76,"eps":-175.62595,"divideRate":0,"volume":1072145,"delay":0,"ttmEps":-175.62595,"open":1.735,"prevYearClose":10.75,"prevWeekClose":1.67,"prevMonthClose":1.63,"prevQuarterClose":1.63,"fiveDayClose":1.66,"twentyDayClose":1.91,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTIA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505087820","title":"Xeriant, Inc. Provides Update on Litigation Against Xti Aircraft Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087820?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:41","pubTimestamp":1737596509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA7D46KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XERI","BK4134","BK4187","XTIA"],"gpt_icon":0},{"id":"2505324087","title":"Xeriant, Inc. Provides Update on Litigation Against XTI Aircraft Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505324087","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505324087?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:41","pubTimestamp":1737596460,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., Jan. 22, 2025  -- Xeriant, Inc. , an aerospace technology company dedicated to the development and commercialization of advanced materials, announces an update regarding ongoing litigation against XTI Aircraft Co. , the wholly owned and principal operating subsidiary of XTI Aerospace Inc. .SAFE HARBOR FORWARD-LOOKING STATEMENTSIn connection with the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, Xeriant, Inc. is hereby providing cautionary statements identifying important factors that could cause our actual results to differ materially from those projected in forward-looking statements . Any statements that are not historical facts and that express, or involve discussions as to, expectations, beliefs, plans, objectives, assumptions or future events or performance  may be forward-looking and may involve estimates and uncertainties which could cause actual results to differ materially from those expressed in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xeriant-inc-provides-litigation-against-014100822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XTIA","XERI","BK4187","BK4134"],"gpt_icon":0},{"id":"2505271921","title":"XTI Aerospace Secures Access to One of the World's Fastest Supercomputers to Accelerate Development of the TriFan 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271921","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271921?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Jan. 21, 2025 /PRNewswire/ -- XTI Aerospace, Inc.  , a pioneer in advanced aircraft design, announces its access tocomputing resources on the Frontier supercomputerat Oak Ridge National Laboratory's  Leadership Computing Facility. Frontier, the world's first exascale supercomputer and currently ranked as the second most powerful commercially available computing system in the world,will provide XTI with unmatched computational capabilitiesto accelerate development of theTriFan 600 aircraft, the Company's vertical takeoff and landing  aircraft that combines the operational flexibility of helicopters with the speed and range of fixed-wing airplanes.Specifically, Frontier's advanced computational power will allow XTI to perform highly detailed computational fluid dynamics  simulations with precision. These simulations will optimize the aerodynamic performance of the TriFan 600, further refining its design to meet rigorous engineering and performance standards. Leveraging ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-secures-access-one-140000392.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-secures-access-one-140000392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XTIA","AAQC","BK4179","BK4134","VTOL"],"gpt_icon":0},{"id":"2503576786","title":"BRIEF-XTI Aerospace Adds David Oppenheimer to its Corporate Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576786?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:20","pubTimestamp":1736864445,"startTime":"0","endTime":"0","summary":"BRIEF-XTI Aerospace Adds David Oppenheimer to its Corporate Advisory BoardJan 14 (Reuters) - XTI Aerospace Inc XTIA.O:XTI AEROSPACE ADDS DAVID OPPENHEIMER TO ITS CORPORATE ADVISORY BOARDSource text: ID:nPn4lLbXtaFurther company coverage: XTIA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e552bffcce44fa5d8d3d49969e54e475","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA9MGQ1S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","XTIA"],"gpt_icon":0},{"id":"2503575497","title":"Xti Aerospace Adds David Oppenheimer to Its Corporate Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575497?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e552bffcce44fa5d8d3d49969e54e475","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA9MGQ1S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","XTIA"],"gpt_icon":0},{"id":"2503575268","title":"Press Release: XTI Aerospace Adds David Oppenheimer to its Corporate Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575268","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575268?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863200,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Jan. 14, 2025 /PRNewswire/ -- XTI Aerospace, Inc.  , a pioneer in VTOL and Powered-Lift aircraft solutions, today announced that David Oppenheimer has joined the XTI Corporate Advisory Board.XTI Aerospace, Inc.   is the parent company of XTI Aircraft Company, an aviation business based near Denver, Colorado, currently developing the TriFan 600, a fixed-wing business aircraft designed to have the vertical takeoff and landing  capability of a helicopter, speeds of 345 mph and a range of 700 miles. Additionally, the Inpixon  business unit of XTI Aerospace is a leader in real-time location systems  technology with customers around the world who use the Company's location intelligence solutions in factories and other industrial facilities to help","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e552bffcce44fa5d8d3d49969e54e475","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTIA","BK4134","OPY","BK4127"],"gpt_icon":1},{"id":"2503304356","title":"Xti Aerospace Inc - to Acquire 30% Equity Interest in Readymonitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304356","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304356?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"769796737c33b225c27065c25b12ae06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA5G0TC7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UMAC","BK4134","BK4603","XTIA","BK4157"],"gpt_icon":0},{"id":"2503304586","title":"Press Release: XTI Aerospace to Acquire Equity Interest in ReadyMonitor AI-Powered, Autonomous Drone Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304586","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304586?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775000,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Jan. 13, 2025 /PRNewswire/ -- XTI Aerospace, Inc.  , a pioneer in advanced Vertical Takeoff and Landing , Powered-Lift aircraft solutions, today announced that it has signed a non-binding Memorandum of Understanding  to acquire a 30% fully-diluted equity interest in ReadyMonitor, LLC, a leading AI-powered, autonomous Drone-as-a-Service  company, which is expected to close this Q1 2025, with the option to acquire the remaining 70% of ReadyMonitor within 12 months .\"It is our singular mission at XTI Aerospace to deliver leading, business-focused solutions as we seek to shape the future across the Powered-Lift category,\" said Scott Pomeroy, CEO of XTI. \"Expansion into autonomous, remotely operated drones is foundational to our strategic vision that incorporates unmanned VTOLs along with our uniquely configured TriFan 600 aircraft. By combining drone technology with VTOL innovation, we believe we're positioning XTI to accelerate the development of both UAV and VTOL soluti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"769796737c33b225c27065c25b12ae06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","EQR","BK4157","XTIA","BK4603","UMAC","BK4588","BK4134","BK4215"],"gpt_icon":1},{"id":"2502157858","title":"Xti Aerospace Announces Closing of $20 Million Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2502157858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502157858?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:05","pubTimestamp":1736535902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUAXSFXF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTIA","BK4134"],"gpt_icon":0},{"id":"2502816002","title":"XTI Aerospace Announces Closing of $20 Million Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2502816002","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502816002?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:05","pubTimestamp":1736535900,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Jan. 10, 2025 /PRNewswire/ -- XTI Aerospace, Inc. , ,a pioneer in advanced aircraft design,today announced the closing of its previously announced best-efforts offering of 1,454,546 shares of common stock, priced at-the-market under Nasdaq rules at an offering price of$13.75per share, on a post 1-for-250 reverse stock split basis. Gross proceeds from the offering were approximately $20,000,000, before deducting the placement agent's fees and other offering expenses. All the shares in the offering were offered by the Company.The Company intends to use the net proceeds from the offering primarily for working capital and general corporate purposes.ThinkEquity acted as sole placement agent for the offering.This press release shall not constitute an offer to sell or a solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisdiction in which such an offer, solicitation or sale would be unlawful prior to registration or qualificat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xti-aerospace-announces-closing-20-190500216.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xti-aerospace-announces-closing-20-190500216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4179","VTOL","XTIA"],"gpt_icon":1},{"id":"2502860024","title":"XTI Aerospace Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860024?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:01","pubTimestamp":1736521272,"startTime":"0","endTime":"0","summary":"09:55 EST XTI Aerospace (XTIA) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xti-aerospace-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xti-aerospace-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XTIA","BK4134"],"gpt_icon":0},{"id":"2502862527","title":"XTI Aerospace Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862527?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:36","pubTimestamp":1736519784,"startTime":"0","endTime":"0","summary":"09:31 EST XTI Aerospace (XTIA) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xti-aerospace-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xti-aerospace-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","XTIA"],"gpt_icon":0},{"id":"2502035025","title":"XTI Aerospace Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035025?lang=en_us&edition=fundamental","pubTime":"2025-01-09 08:50","pubTimestamp":1736383819,"startTime":"0","endTime":"0","summary":"19:50 EST XTI Aerospace (XTIA) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xti-aerospace-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xti-aerospace-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","XTIA"],"gpt_icon":0},{"id":"2502701910","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701910","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701910?lang=en_us&edition=fundamental","pubTime":"2025-01-09 02:57","pubTimestamp":1736362664,"startTime":"0","endTime":"0","summary":"XTI Aerospace  said late Tuesday it priced an offering of about 363.6 million shares at $0.055 apiece, targeting gross proceeds of about $20 million.Shares slumped 56% intraday following a jump in trading volume to over 469.6 million from a daily average of about 155 million.Quantum computing stocks plunged intraday Wednesday after Nvidia  Chief Executive Jensen Huang said that \"very useful quantum computers\" are likely 20 years away.Rigetti Computing  sank 45%, with intraday trading volume at over 242 million compared with a daily average of 86.3 million.Quantum Computing  declined 42% after intraday trading volume soared to over 58.7 million from the stock's daily average of about 40 million.IonQ  slumped 40%, with intraday trading volume rising to more than 101.7 million versus the daily average of about 26.8 million.Price: 0.05, Change: -0.06, Percent Change: -55.83","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["2NVD.UK","LU0265550946.USD","IE0034235295.USD","LU2125909759.SGD","NVDX","XTIA","SG9999015986.USD","NVDS","NVDY","LU1868836757.USD","LU0494093205.USD","BK4023","QUBT","RGTI","IONQ","LU0072462426.USD","LU1712237335.SGD","LU1718418525.SGD","LU2097344431.USD","LU1571399168.USD","BK4534","LU0354030438.USD","SG9999000418.SGD","BK4170","NVDU","LU1923622614.USD","NVD2.UK","NVDS.UK","NVD","LU2125909247.SGD","LU0957791311.USD","LU0345770993.USD","LU2357305700.SGD","IE00BFSS7M15.SGD","LU0175139822.USD","LU0238689110.USD","LU0347712357.USD","LU0957808578.USD","SNVD.UK","LU1935042215.USD","NVIW.SI","LU1316542783.SGD","NVDD","NVDA","NVD3.UK","LU1914381329.SGD","LU0476273544.USD","3NVD.UK","LU0080751232.USD"],"gpt_icon":1},{"id":"2502670866","title":"Crude Oil Down 1%; US Weekly Jobless Claims Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2502670866","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502670866?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:09","pubTimestamp":1736356153,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e04aa4430d40f05d7efccb9be260df4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/42881164/crude-oil-down-1-us-weekly-jobless-claims-decline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","JSPR","TQQQ","MNQmain","BK4539","BK4023","BK4202","XTIA","QID","ANGO","TSYW.SI","BK4134","BK4082","BK4139","USAW.SI","SILO",".IXIC","QLD","SQQQ","DATS","USJW.SI","SANA","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2501243437","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Ahead of FOMC Meeting Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501243437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501243437?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:12","pubTimestamp":1736341956,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3% and the actively traded Invesco QQQ Trust (QQQ) lost 0.4% in Wednesday's premarket activity, ahead of the Federal Open ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLD","UNG","SPY.AU","IYJ","US6M.BOND","PMR","IGM","FDN","IYH","USO",".DJI","ANSS","FAZ","VHT.AU","XLF","RTH.AU","BSX.AU","EQR","US5Y.BOND","US7Y.BOND","US30Y.BOND","XSD","US2Y.BOND","IVV","BSX","XRT",".SPX","SLV","XLI","XLV","XLK","XTIA","US12M.BOND","IBB","EEM","IYW","FOMC","XLP","SOXX","EXI","RTH","SPY","IGV","IYE",".IXIC","US10Y.BOND","US3Y.BOND","SNPS","HELE"],"gpt_icon":1},{"id":"2501109741","title":"XTI Aerospace Prices $20 Million Offering; Shares Drop Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2501109741","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501109741?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:33","pubTimestamp":1736332432,"startTime":"0","endTime":"0","summary":"XTI Aerospace  said Tuesday it priced an offering of about 363.6 million shares at $0.055 apiece, targeting gross proceeds of about $20 million.The company said it is selling all the shares in the offering, which will likely close on Friday. It intends to use the net proceeds primarily for working capital and general corporate purposes.Shares of the company slumped 50% in premarket activity Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","XTIA"],"gpt_icon":1},{"id":"2501075815","title":"BRIEF-XTI Aerospace Announces Offering of Common Stock Priced At-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2501075815","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501075815?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:33","pubTimestamp":1736285605,"startTime":"0","endTime":"0","summary":"BRIEF-XTI Aerospace Announces Offering of Common Stock Priced At-the-Market Under Nasdaq RulesJan 7 (Reuters) - XTI Aerospace Inc XTIA.O:XTI AEROSPACE, INC. ANNOUNCES OFFERING OF COMMON STOCK PRICED A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA7S5LQG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","XTIA"],"gpt_icon":1},{"id":"2501305087","title":"XTI Aerospace prices 363.64M share common stock offering at 5.5c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501305087","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501305087?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283925,"startTime":"0","endTime":"0","summary":"XTI Aerospace (XTIA) announced the pricing of a best-efforts offering of 363.64M shares of its common stock priced at-the-market under Nasdaq rules...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xti-aerospace-prices-363-64m-share-common-stock-offering-at-5-5c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xti-aerospace-prices-363-64m-share-common-stock-offering-at-5-5c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","QID","USJW.SI","USAW.SI","QLD",".IXIC","NQmain","NVIW.SI","MNQmain","BK4134","XTIA","TSYW.SI","TQQQ","SQQQ"],"gpt_icon":0},{"id":"2501370377","title":"Xti Aerospace Inc - Offering Price Set at $0.055 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501370377","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501370377?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:00","pubTimestamp":1736283603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA7S5LQG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTIA","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"XTIA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-3.8},{"date":"2025-04-15","symbol":"XTIA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"Post Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-10","symbol":"XTIA","defaultRemindTime":1736519400000,"type":"split","dateTimestamp":1736485200000,"forFactor":250,"toFactor":1,"ratio":250},{"market":"US","date":"2024-11-14","symbol":"XTIA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-14","symbol":"XTIA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTIA","date":"2025-07-03","current":-0.605783,"percent":0.245847,"low":-3.970211,"twenty":-0.870438,"median":-0.256369,"eighty":-0.18611,"high":-0.047858,"avg":-0.570112,"sd":0.7031,"marketCap":27789062},"quantilePoints":[{"date":"2024-03-28","current":-1.487748,"twenty":-1.885634,"median":-1.749402,"eighty":-1.594139,"marketCap":16833297},{"date":"2024-04-05","current":-3.286885,"twenty":-3.13119,"median":-1.833736,"eighty":-1.595869,"marketCap":37189843},{"date":"2024-04-12","current":-2.465164,"twenty":-2.835371,"median":-2.391641,"eighty":-1.73513,"marketCap":27892382},{"date":"2024-04-19","current":-2.482463,"twenty":-2.944357,"median":-2.482463,"eighty":-1.812977,"marketCap":28088118},{"date":"2024-04-26","current":-2.145125,"twenty":-2.780013,"median":-2.43489,"eighty":-1.911583,"marketCap":24271266},{"date":"2024-05-03","current":-2.105488,"twenty":-2.686596,"median":-2.378667,"eighty":-1.939262,"marketCap":23822788},{"date":"2024-05-10","current":-1.67482,"twenty":-2.641618,"median":-2.244597,"eighty":-1.823764,"marketCap":18949945},{"date":"2024-05-17","current":-1.631316,"twenty":-2.584529,"median":-2.162424,"eighty":-1.670919,"marketCap":18457715},{"date":"2024-05-24","current":-0.926884,"twenty":-2.513602,"median":-2.034485,"eighty":-1.609565,"marketCap":10487338},{"date":"2024-05-31","current":-0.964946,"twenty":-2.479003,"median":-1.947577,"eighty":-1.516133,"marketCap":10917997},{"date":"2024-06-07","current":-0.853313,"twenty":-2.470354,"median":-1.833736,"eighty":-1.079635,"marketCap":9646037},{"date":"2024-06-14","current":-0.514331,"twenty":-2.453054,"median":-1.79445,"eighty":-0.975004,"marketCap":5814105},{"date":"2024-06-21","current":-0.690152,"twenty":-2.404616,"median":-1.67482,"eighty":-0.926884,"marketCap":7801621},{"date":"2024-06-28","current":-0.744492,"twenty":-2.404616,"median":-1.665067,"eighty":-0.900358,"marketCap":8415892},{"date":"2024-07-05","current":-0.902196,"twenty":-2.399426,"median":-1.621429,"eighty":-0.901214,"marketCap":10198623},{"date":"2024-07-12","current":-0.880834,"twenty":-2.373477,"median":-1.576939,"eighty":-0.882685,"marketCap":9957140},{"date":"2024-07-15","current":-0.894601,"twenty":-2.368287,"median":-1.562109,"eighty":-0.884537,"marketCap":10112762},{"date":"2024-08-02","current":-0.260326,"twenty":-2.363098,"median":-1.557165,"eighty":-0.879074,"marketCap":6525401},{"date":"2024-08-09","current":-0.300541,"twenty":-2.311199,"median":-1.487748,"eighty":-0.829307,"marketCap":7533429},{"date":"2024-08-16","current":-0.286333,"twenty":-2.236812,"median":-1.088106,"eighty":-0.742378,"marketCap":7177303},{"date":"2024-08-23","current":-0.221471,"twenty":-2.205673,"median":-1.014089,"eighty":-0.611488,"marketCap":8013760},{"date":"2024-08-30","current":-0.205337,"twenty":-2.179724,"median":-0.97173,"eighty":-0.298847,"marketCap":7429976},{"date":"2024-09-06","current":-0.194484,"twenty":-2.155504,"median":-0.957188,"eighty":-0.291524,"marketCap":7037249},{"date":"2024-09-13","current":-0.220004,"twenty":-2.12927,"median":-0.926884,"eighty":-0.270729,"marketCap":7960689},{"date":"2024-09-20","current":-0.224209,"twenty":-2.048685,"median":-0.901582,"eighty":-0.233322,"marketCap":8112826},{"date":"2024-09-27","current":-0.189692,"twenty":-1.962861,"median":-0.894601,"eighty":-0.226829,"marketCap":6863882},{"date":"2024-10-04","current":-0.185977,"twenty":-1.950448,"median":-0.878634,"eighty":-0.22283,"marketCap":6729435},{"date":"2024-10-11","current":-0.139923,"twenty":-1.921106,"median":-0.858285,"eighty":-0.217071,"marketCap":5062998},{"date":"2024-10-18","current":-0.109611,"twenty":-1.875255,"median":-0.772178,"eighty":-0.206256,"marketCap":3966192},{"date":"2024-10-25","current":-0.101495,"twenty":-1.823764,"median":-0.743988,"eighty":-0.197906,"marketCap":3672518},{"date":"2024-10-31","current":-0.065192,"twenty":-1.805935,"median":-0.707091,"eighty":-0.194582,"marketCap":2358932},{"date":"2024-11-08","current":-0.053636,"twenty":-1.791928,"median":-0.600812,"eighty":-0.187326,"marketCap":1940793},{"date":"2024-11-15","current":-0.062031,"twenty":-1.760434,"median":-0.305459,"eighty":-0.184569,"marketCap":2244535},{"date":"2024-11-22","current":-0.050875,"twenty":-1.672869,"median":-0.295691,"eighty":-0.159713,"marketCap":1928959},{"date":"2024-11-29","current":-0.256369,"twenty":-1.665067,"median":-0.291661,"eighty":-0.162999,"marketCap":9720546},{"date":"2024-12-06","current":-0.259795,"twenty":-1.631316,"median":-0.287153,"eighty":-0.174048,"marketCap":9850442},{"date":"2024-12-13","current":-0.237527,"twenty":-1.621429,"median":-0.27207,"eighty":-0.178937,"marketCap":9006118},{"date":"2024-12-20","current":-0.23981,"twenty":-1.621429,"median":-0.268359,"eighty":-0.184315,"marketCap":9092715},{"date":"2024-12-27","current":-0.228391,"twenty":-1.597701,"median":-0.259795,"eighty":-0.185269,"marketCap":8659729},{"date":"2025-01-03","current":-0.23981,"twenty":-1.573973,"median":-0.256369,"eighty":-0.185555,"marketCap":9092715},{"date":"2025-01-10","current":-0.288343,"twenty":-1.558154,"median":-0.25694,"eighty":-0.185664,"marketCap":10932896},{"date":"2025-01-17","current":-0.145942,"twenty":-1.528162,"median":-0.256369,"eighty":-0.176004,"marketCap":5533561},{"date":"2025-01-24","current":-0.395453,"twenty":-1.491208,"median":-0.256655,"eighty":-0.180013,"marketCap":14994103},{"date":"2025-01-31","current":-0.414616,"twenty":-1.425503,"median":-0.260326,"eighty":-0.184554,"marketCap":15720690},{"date":"2025-02-07","current":-0.394582,"twenty":-1.166638,"median":-0.2715,"eighty":-0.185524,"marketCap":14961076},{"date":"2025-02-14","current":-0.357127,"twenty":-1.111497,"median":-0.286333,"eighty":-0.185625,"marketCap":13540930},{"date":"2025-02-21","current":-0.328383,"twenty":-1.049121,"median":-0.288343,"eighty":-0.185781,"marketCap":12451050},{"date":"2025-02-28","current":-0.259571,"twenty":-1.047997,"median":-0.289251,"eighty":-0.185977,"marketCap":9841944},{"date":"2025-03-07","current":-0.262003,"twenty":-1.014089,"median":-0.286333,"eighty":-0.186759,"marketCap":9934176},{"date":"2025-03-14","current":-0.263868,"twenty":-0.98768,"median":-0.278158,"eighty":-0.189595,"marketCap":10004882},{"date":"2025-03-21","current":-0.244288,"twenty":-0.971835,"median":-0.271785,"eighty":-0.189692,"marketCap":9262470},{"date":"2025-03-28","current":-0.229369,"twenty":-0.971624,"median":-0.267046,"eighty":-0.190377,"marketCap":8696823},{"date":"2025-04-04","current":-0.104428,"twenty":-0.964946,"median":-0.262003,"eighty":-0.185977,"marketCap":3959529},{"date":"2025-04-11","current":-0.108158,"twenty":-0.949431,"median":-0.259683,"eighty":-0.184315,"marketCap":4100941},{"date":"2025-04-17","current":-0.183532,"twenty":-0.938037,"median":-0.257807,"eighty":-0.172629,"marketCap":6534297},{"date":"2025-04-25","current":-0.19442,"twenty":-0.928545,"median":-0.25694,"eighty":-0.177902,"marketCap":6921925},{"date":"2025-05-02","current":-0.203752,"twenty":-0.907134,"median":-0.256369,"eighty":-0.178923,"marketCap":7254177},{"date":"2025-05-09","current":-0.200641,"twenty":-0.902196,"median":-0.249882,"eighty":-0.182613,"marketCap":7143426},{"date":"2025-05-16","current":-0.217827,"twenty":-0.901214,"median":-0.246091,"eighty":-0.184158,"marketCap":7755303},{"date":"2025-05-23","current":-0.234666,"twenty":-0.900154,"median":-0.24552,"eighty":-0.184933,"marketCap":10764824},{"date":"2025-05-30","current":-0.248086,"twenty":-0.896741,"median":-0.246662,"eighty":-0.185088,"marketCap":11380447},{"date":"2025-06-06","current":-0.23575,"twenty":-0.891895,"median":-0.247374,"eighty":-0.18534,"marketCap":10814568},{"date":"2025-06-13","current":-0.690803,"twenty":-0.884537,"median":-0.249882,"eighty":-0.185555,"marketCap":31689201},{"date":"2025-06-20","current":-0.481095,"twenty":-0.879074,"median":-0.250827,"eighty":-0.185664,"marketCap":22069265},{"date":"2025-06-27","current":-0.502626,"twenty":-0.875251,"median":-0.255625,"eighty":-0.185859,"marketCap":23056968},{"date":"2025-07-03","current":-0.605783,"twenty":-0.870438,"median":-0.256369,"eighty":-0.18611,"marketCap":27789062}],"updateTime":1751687266566}}}