US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xerox

5.16

-0.1800-3.37%

Post-market: 5.160.00000.00%19:59 EDT

Volume:2.90M

Turnover:15.06M

Market Cap:649.07M

PE:-0.49

High:5.38

Open:5.27

Low:5.11

Close:5.34

Loading ...

Overview Company News Filings

Xerox Holdings Stock Declines 9.5% Since Q4 Earnings Miss

BREAKINGVIEWS-Corporate division generates problematic quotients

It's Write-Down Season. Here Are Some Companies That Look Due for Asset Adjustments. -- Heard on the Street -- WSJ

FACTBOX-Companies sell their businesses in Russia

Vection Technologies Enters Partnership With US-based Xerox Company; Shares Tumble 10%

MT Newswires Live

Xerox’s Earnings Call: Reinvention Amidst Revenue Challenges

Stock Track | Xerox Plummets 5.03% as Declining Returns and Capital Employed Raise Concerns

Company News for Jan 29, 2025

Capital Allocation Trends At Xerox Holdings (NASDAQ:XRX) Aren't Ideal

Simply Wall St.

Xerox Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Xerox Reports Earnings with Optimistic 2025 Outlook

Xerox Shares Down 10.3% After Q4 Profit Miss

THOMSON REUTERS

Why Xerox Stock Dropped 12% on Tuesday

Xerox Shares Tumble After 4Q Adj. Earnings Miss Expectations

Stock Track | Xerox Plummets Over 5% in Pre-Market as Q4 Earnings Miss Estimates

Xerox Holdings Corp reports results for the quarter ended December 31 - Earnings Summary

Xerox Q4 Earnings: Revenue Beat, $334 Million In Free Cash Flow, Issues Cautious FY25 Outlook

BUZZ-Xerox slides after Q4 profit falls short of expectations

Xerox Holdings Corporation (XRX) Lags Q4 Earnings Estimates

Xerox Q4 Earnings Fall, Revenue Declines; Provides 2025 Revenue Guidance

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XRX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRX\",,,,,undefined,":{"symbol":"XRX","market":"US","secType":"STK","nameCN":"Xerox","latestPrice":5.16,"timestamp":1749844800000,"preClose":5.34,"halted":0,"volume":2895156,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:59 EDT","volume":121773,"amount":628367.85,"timestamp":1749859170481},"delay":0,"floatShares":116179325,"shares":125789546,"eps":-10.541161,"marketStatus":"Market Closed","change":-0.18,"latestTime":"06-13 16:00:00 EDT","open":5.27,"high":5.38,"low":5.11,"amount":15059009.1762,"amplitude":0.050562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.541161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-267480000000,"exchange":"NASDAQ","adjPreClose":5.34,"dividendRate":0.169574,"preHourTrading":{"tag":"盘前","latestPrice":5.185,"preClose":5.34,"latestTime":"09:17 EDT","volume":3553,"amount":18516.086435,"timestamp":1749820627548},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:59 EDT","volume":121773,"amount":628367.85,"timestamp":1749859170481},"volumeRatio":1.0529160164824227,"impliedVol":0.667,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRX\",,,,,undefined,":{"symbol":"XRX","floatShares":116179325,"roa":"0.44%","roe":"-66.80%","lyrEps":-10.747926,"volumeRatio":1.0529160164824227,"shares":125789546,"dividePrice":0.875,"high":5.38,"amplitude":0.050562,"preClose":5.34,"low":5.11,"week52Low":3.445,"pbRate":"0.62","psRate":"0.11","week52High":13.93,"institutionHeld":0.5518,"latestPrice":5.16,"eps":-10.541161,"divideRate":0.169574,"volume":2895156,"delay":0,"ttmEps":-10.541161,"open":5.27,"prevYearClose":8.43,"prevWeekClose":5.13,"prevMonthClose":4.89,"prevQuarterClose":4.83,"fiveDayClose":5.13,"twentyDayClose":5.44,"sixtyDayClose":5.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509248460","title":"Xerox Holdings Stock Declines 9.5% Since Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248460?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:18","pubTimestamp":1738689480,"startTime":"0","endTime":"0","summary":"Xerox Holdings Corporation’sXRX stock has declined 9.5% since the company’s fourth-quarter 2024 results. This downward trajectory can be attributed to dismal earnings performance.See Zacks Earnings Calendar to stay ahead of market-making news.Fourth-quarter adjusted EPS of 36 cents missed the Zacks Consensus Estimate by 30.8% and declined 16.3% year over year. Total revenues of $1.5 billion surpassed the consensus mark by 1.5% but decreased 8.6% year over year on a reported basis. Revenues declined 8% on a constant-currency  basis.Xerox Holdings Corporation Price, Consensus and EPS Surprise. Xerox Holdings Corporation price-consensus-eps-surprise-chart | Xerox Holdings Corporation Quote. Sales revenues totaled $656 million, down 9% year over year on a reported basis and 7.9% at cc. Services, maintenance and rental revenues totaled $924 million, down 7.6% year over year on a reported basis and 7.3% at cc. Financing revenues of $33 million decreased 25% year over year on a reported basis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-holdings-stock-declines-9-171800479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XRX","BR"],"gpt_icon":0},{"id":"2508439830","title":"BREAKINGVIEWS-Corporate division generates problematic quotients","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439830","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439830?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:00","pubTimestamp":1738663200,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Corporate division generates problematic quotientsThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jeffrey Goldfarb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL3N3OR1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU1244550494.USD","LU1894683264.USD","LU0702159699.USD","BK4507","LU1712237335.SGD","VSCO","BK1543","LU0149725797.USD","LU0354030511.USD","00288","LU0823417653.USD","IE00B894F039.SGD","CARR","LU2756315664.SGD","BK4554","XRX","LU0011850046.USD","LU1721428347.USD","BK4504","GE","BK4501","LU0158827781.USD","BK4182","LU2098885051.SGD","BK4106","LU0354030438.USD","LU1153585028.USD","IE0004086264.USD","LU1732800096.USD","LU0820561818.USD","BK4187","BK4535","HON","PYPL","LU0106831901.USD","RTX","OTIS","IE00B19Z3B42.SGD","CNDT","IE00BQXX3F31.USD","LU0157215616.USD","CMCSA","BBWI","LU0070302665.USD","BK4533","BK1237","IE00BBT3K403.USD","EBAY"],"gpt_icon":1},{"id":"2508911625","title":"It's Write-Down Season. Here Are Some Companies That Look Due for Asset Adjustments. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911625?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:30","pubTimestamp":1738578600,"startTime":"0","endTime":"0","summary":"CNN anchor Anderson Cooper likes to introduce news segments with the catchphrase \"Keeping Them Honest.\" In that same spirit, it's time again for a reality check on the balance sheet of CNN's owner, Warner Bros. Discovery.The market is saying those asset values can't be right, even after more than $9 billion of goodwill write-downs last summer. Goodwill isn't a salable asset. It is the ledger entry that one company records when it pays a premium price to buy another. More precisely, it is the difference between the purchase price for an acquisition and the fair value of the acquired company's net assets. In theory, it is supposed to reflect the intangible value of the acquired business beyond its identifiable assets and liabilities.Sometimes the charges snowball. Xerox, for example, has had large goodwill write-downs in three of its past four fiscal years. They totaled more than $2 billion, including a $1 billion charge last year. Xerox nonetheless excludes goodwill-impairment charges","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4196","LU2294711713.HKD","BK4504","BK4588","LU2357125470.USD","LU0320765489.SGD","BK4596","IE00BZ1G4Q59.USD","LU0823414478.USD","CVS","LU2249611893.SGD","IE00BKVL7J92.USD","BK4170","BK4096","LU1571399168.USD","BK4108","LU0208291251.USD","BK4551","LU0070302665.USD","RUN","MODG","LU0211331839.USD","BK4558","BK4519","LU0072461881.USD","BK4585","BK4125","LU0823414551.USD","LU2506951792.HKD","BK4581","KHC","BK4212","BK4559","LU1059921491.USD","LU0162691827.USD","WBD","BK4190","LU0006061336.USD","LU0061475181.USD","XRX","LU1699723380.USD","BK4550"],"gpt_icon":0},{"id":"2507577519","title":"FACTBOX-Companies sell their businesses in Russia","url":"https://stock-news.laohu8.com/highlight/detail?id=2507577519","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507577519?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:13","pubTimestamp":1738329220,"startTime":"0","endTime":"0","summary":"FACTBOX-Companies sell their businesses in RussiaAdds Goldman Sachs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR17H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0128525929.USD","LU0175139822.USD","LU0878866978.SGD","LU0889565080.SGD","IE00BDGV0183.EUR","MCD","SHEL.UK","LU1267930813.SGD","MNDI.UK","LU0203347892.USD","IE00BJTD4V19.USD","LU1078025761.USD","LU2242646821.SGD","LU0211331839.USD","LU1481107354.HKD","BATS.UK","LU1974910355.USD","XRX","BK5144","LU0211326755.USD","LU0048584097.USD","LU1267930573.SGD","LU1585245621.USD","LU2028103732.USD","LU1098665638.USD","LU1019634622.SGD","YUM","LU0072461881.USD","LU0612318385.USD","03165","IE00BVYPNT70.USD","LU0345777147.USD","LU2237443549.SGD","IMB.UK","LU1880398554.USD","LU0289960550.SGD","ULVR.UK","LU0345770308.USD","LU0256331488.USD","LU0310800965.SGD","LU0788109394.HKD","LU1917777945.USD","LU1481600234.SGD","HSBA.UK","LU2125154935.USD","IE00BJJMRX11.SGD","LU0256863811.USD","LU1430594728.SGD","IP"],"gpt_icon":0},{"id":"2507569647","title":"Vection Technologies Enters Partnership With US-based Xerox Company; Shares Tumble 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507569647","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507569647?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:08","pubTimestamp":1738202921,"startTime":"0","endTime":"0","summary":"Vection Technologies  formed a strategic partnership with Connecticut-based CareAR to accelerate its entry into the US and European markets, according to a Thursday filing with the Australian bourse.The collaboration will integrate their augmented reality and spatial computing offerings, with joint sales and marketing set to start immediately, the filing said.The companies have also agreed on a reseller arrangement, a referral fee structure, co-branded marketing efforts, and a shared sales pipeline, the filing added.Vection's 3DFrame, Enworks, and Algho products will be integrated into CareAR's CareAR assist and experience builder, offering real-time visual support and enhancing workflow efficiency, the company said.The agreement is effective immediately, with a one-year term and annual renewals. Financial terms were not disclosed.Vection Technologies' shares tumbled almost 10% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRX","VR1.AU","BK4170","BK7016"],"gpt_icon":0},{"id":"2507660550","title":"Xerox’s Earnings Call: Reinvention Amidst Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660550?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:04","pubTimestamp":1738195494,"startTime":"0","endTime":"0","summary":"Xerox Corporation (($XRX)) has held its Q4 earnings call. Read on for the main highlights of the call. Xerox Corporation’s recent earnings call con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xeroxs-earnings-call-reinvention-amidst-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xeroxs-earnings-call-reinvention-amidst-revenue-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XRX"],"gpt_icon":0},{"id":"1155457238","title":"Stock Track | Xerox Plummets 5.03% as Declining Returns and Capital Employed Raise Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1155457238","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155457238?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:20","pubTimestamp":1738164029,"startTime":"0","endTime":"0","summary":"Xerox Holdings' stock  plummeted by 5.03% on Wednesday, January 29th, during the intraday trading session. This significant drop comes as concerns mount over the company's declining financial performance and erosion of its business position.Recent analysis suggests that Xerox Holdings has witnessed a substantial decline in its return on capital employed  over the past five years, now standing at a mere 2.8%. This low return underperforms the industry average of 9.9%, indicating that the company ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Xerox Plummets 5.03% as Declining Returns and Capital Employed Raise Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["XRX"],"gpt_icon":0},{"id":"2507637292","title":"Company News for Jan 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637292?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:33","pubTimestamp":1738161180,"startTime":"0","endTime":"0","summary":"Shares of PACCAR Inc  declined 2.4% after the company reported fourth-quarter 2024 earnings of $1.66 per share, missing the Zacks Consensus Estimate of $1.68 per share.Invesco Ltd.’s  shares jumped 9% after the company reported fourth-quarter 2024 earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.49 per share.Shares of Xerox Holdings Corporation  tumbled 5.8% after the company reported fourth-quarter 2024 earnings of $0.36 per share, lagging the Zacks Consensus Estimate of $0.52 per share.Royal Caribbean Cruises Ltd.’s  shares soared 12% after the company reported fourth-quarter 2024 earnings of $1.63 per share, surpassing the Zacks Consensus Estimate of $1.50 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Xerox Holdings Corporation  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-jan-29-2025-143300164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","IVZ","BK4149","LU1366192091.USD","BK4135","BK4566","PCAR","BK4517","LU1699723380.USD","BK4585","BK4170","LU1571399168.USD","RCL","BK4550","XRX","BK4142","BK4588"],"gpt_icon":0},{"id":"2507868772","title":"Capital Allocation Trends At Xerox Holdings (NASDAQ:XRX) Aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507868772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507868772?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:21","pubTimestamp":1738153312,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in trouble. More often than not, we'll see a declining return on capital employed  and a declining amount of capital employed. Trends like this ultimately mean the business is reducing its investments and also earning less on what it has invested. Having said that, after a brief look, Xerox Holdings  we aren't filled with optimism, but let's investigate further.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Xerox Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Xerox Holdings has an ROCE of 2.8%. In absolute terms, that's a low return and it also under-performs the Tech industry average of 9.9%.What Does the ROCE Trend For Xerox Holdings Tell Us?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-allocation-trends-xerox-holdings-122152776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","USAW.SI","BK4112","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","EBIT","PSQ","BK4170","QID","TQQQ","LU2210150020.SGD","QLD","SQQQ","NVIW.SI","IE00BKPKM429.USD","BK4588",".IXIC","MNQmain","IE00B64PRP62.GBP","LU2095319765.USD","IE00B3QW5Z07.USD","XRX"],"gpt_icon":1},{"id":"2507560006","title":"Xerox Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560006?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:37","pubTimestamp":1738150666,"startTime":"0","endTime":"0","summary":"Xerox Holdings ( NASDAQ:XRX ) Full Year 2024 Results Key Financial Results Revenue: US$6.22b (down 9.7% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-xrx/xerox-holdings/news/xerox-holdings-full-year-2024-earnings-eps-misses-expectatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XRX"],"gpt_icon":0},{"id":"2507157016","title":"Xerox Reports Earnings with Optimistic 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507157016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507157016?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:54","pubTimestamp":1738122843,"startTime":"0","endTime":"0","summary":"Xerox Corporation ( ($XRX) ) has released its Q4 earnings. Here is a breakdown of the information Xerox Corporation presented to its investors. Xer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xerox-reports-earnings-with-optimistic-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xerox-reports-earnings-with-optimistic-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XRX"],"gpt_icon":0},{"id":"2506510858","title":"Xerox Shares Down 10.3% After Q4 Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510858","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510858?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:40","pubTimestamp":1738078848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO190:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2507543178","title":"Why Xerox Stock Dropped 12% on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543178","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543178?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:35","pubTimestamp":1738078500,"startTime":"0","endTime":"0","summary":"Xerox has fallen. Can it get up?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/28/why-xerox-stock-dropped-12-on-tuesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2506512482","title":"Xerox Shares Tumble After 4Q Adj. Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512482?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:13","pubTimestamp":1738077180,"startTime":"0","endTime":"0","summary":"Xerox Holdings shares tumbled after one metric from its quarterly results missed Wall Street's estimates.Shares lost 13% to $8.46 in mid-morning trading. The stock is down 56% over the last year.The Norwalk, Conn., photocopier maker said Tuesday that it logged adjusted earnings per-share of 36 cents, below analysts' estimates of 53 cents a share.The company narrowed its loss and posted higher-than-expected revenue in the quarter as well.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX"],"gpt_icon":0},{"id":"1185157804","title":"Stock Track | Xerox Plummets Over 5% in Pre-Market as Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1185157804","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185157804?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:33","pubTimestamp":1738074822,"startTime":"0","endTime":"0","summary":"Xerox Corporation's  stock plummeted by 5.36% in pre-market trading on Tuesday, January 28th, 2025, after the company reported disappointing fourth-quarter earnings results.The office equipment maker reported adjusted earnings of $0.36 per share for the fourth quarter, falling short of analysts' consensus estimate of $0.49 per share. While Xerox's revenue of $1.61 billion for the quarter exceeded expectations of $1.58 billion, investors appeared to focus more on the earnings miss, causing the sh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["XRX"],"gpt_icon":0},{"id":"2506119245","title":"Xerox Holdings Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506119245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506119245?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074732,"startTime":"0","endTime":"0","summary":"Xerox Holdings Corp reports results for the quarter ended December 31 - Earnings SummaryXerox Holdings Corp XRX.OQ reported quarterly adjusted earnings of 36 cents per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO1HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX"],"gpt_icon":0},{"id":"2506519883","title":"Xerox Q4 Earnings: Revenue Beat, $334 Million In Free Cash Flow, Issues Cautious FY25 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519883","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519883?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:07","pubTimestamp":1738073257,"startTime":"0","endTime":"0","summary":"Xerox Holdings Corp reported 8.6% sales decline in Q4 2024, but beat analyst expectations. FY25 outlook includes low single-digit revenue growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43267394/xerox-q4-earnings-beats-revenue-estimates-despite-86-decline-free-cash-flow-at-334-million-cautious-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX"],"gpt_icon":0},{"id":"2506152245","title":"BUZZ-Xerox slides after Q4 profit falls short of expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506152245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506152245?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:41","pubTimestamp":1738071664,"startTime":"0","endTime":"0","summary":"BUZZ-Xerox slides after Q4 profit falls short of expectations** Office equipment maker Xerox Holdings XRX.O shares fall 3.7% to $9.35 premarket** Xerox posts adj. profit of 36 cents/share for Q4, compared with analysts' expectations of 53 cents/share** Expects low single-digit growth in revenue for full-year 2025** Up to Monday's close, XRX gained 15.2% YTD after losing nearly half of its value in the last 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","XRX"],"gpt_icon":0},{"id":"2506511785","title":"Xerox Holdings Corporation (XRX) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511785?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:40","pubTimestamp":1738068004,"startTime":"0","endTime":"0","summary":"Xerox Holdings Corporation  came out with quarterly earnings of $0.36 per share, missing the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -30.77%. A quarter ago, it was expected that this company would post earnings of $0.53 per share when it actually produced earnings of $0.25, delivering a surprise of -52.83%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Xerox , which belongs to the Zacks Office Supplies industry, posted revenues of $1.61 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.53%. This compares to year-ago revenues of $1.77 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-holdings-corporation-xrx-lags-124004591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XRX","ACCO"],"gpt_icon":0},{"id":"2506597871","title":"Xerox Q4 Earnings Fall, Revenue Declines; Provides 2025 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597871?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065648,"startTime":"0","endTime":"0","summary":"Xerox  reported Q4 adjusted earnings Tuesday of $0.36 per share, down from $0.43 a year earlier.Three analysts polled by FactSet expected 0.53.Revenue for the quarter ended Dec. 31 was $1.61 billion, down from $1.77 billion a year earlier.Two analysts surveyed by FactSet expected $1.57 billion.The company said it expects low single-digit revenue growth in 2025.Three analysts surveyed by FactSet expect $6.33 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRX"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRX\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"XRX","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"施乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"XRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-03-31","symbol":"XRX","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"施乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"XRX","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.36},{"date":"2024-12-31","symbol":"XRX","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"施乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.0625,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.0625,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-31","value":0.25,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-31","value":0.25,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XRX","date":"2025-06-13","current":-0.517501,"percent":0.53551,"low":-13.676491,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"high":2414.85384,"avg":110.47022,"sd":478.29745,"marketCap":671716175},"quantilePoints":[{"date":"2020-06-19","current":2.851373,"twenty":9.663767,"median":14.421173,"eighty":24.038912,"marketCap":3472972361},{"date":"2020-06-26","current":2.632844,"twenty":9.643083,"median":14.421173,"eighty":24.038912,"marketCap":3206803419},{"date":"2020-07-02","current":2.749975,"twenty":9.617374,"median":14.421173,"eighty":24.038912,"marketCap":3349469972},{"date":"2020-07-10","current":2.708018,"twenty":9.599413,"median":14.421173,"eighty":24.038912,"marketCap":3298365535},{"date":"2020-07-17","current":3.03319,"twenty":9.577917,"median":14.421173,"eighty":24.038912,"marketCap":3694424921},{"date":"2020-07-24","current":2.735989,"twenty":9.557226,"median":14.421173,"eighty":24.038912,"marketCap":3332435160},{"date":"2020-07-31","current":3.333343,"twenty":9.53551,"median":14.421173,"eighty":24.038912,"marketCap":3546676440},{"date":"2020-08-07","current":3.355365,"twenty":9.480822,"median":14.421173,"eighty":24.038912,"marketCap":3570107936},{"date":"2020-08-14","current":3.561571,"twenty":9.435543,"median":14.421173,"eighty":24.038912,"marketCap":3789511944},{"date":"2020-08-21","current":3.755766,"twenty":9.371446,"median":14.421173,"eighty":24.038912,"marketCap":3996135136},{"date":"2020-08-28","current":3.909921,"twenty":9.355472,"median":14.421173,"eighty":24.038912,"marketCap":4160155608},{"date":"2020-09-04","current":3.733744,"twenty":9.300715,"median":14.421173,"eighty":24.038912,"marketCap":3972703640},{"date":"2020-09-11","current":3.821832,"twenty":9.277217,"median":14.421173,"eighty":24.038912,"marketCap":4066429624},{"date":"2020-09-18","current":3.787798,"twenty":9.21567,"median":14.421173,"eighty":24.038912,"marketCap":4030217312},{"date":"2020-09-25","current":3.59961,"twenty":9.163195,"median":14.421173,"eighty":24.038912,"marketCap":3829984528},{"date":"2020-10-02","current":3.813824,"twenty":9.148719,"median":14.421173,"eighty":24.038912,"marketCap":4057909080},{"date":"2020-10-09","current":3.979991,"twenty":9.039889,"median":14.421173,"eighty":24.038912,"marketCap":4234710368},{"date":"2020-10-16","current":4.020031,"twenty":8.895226,"median":14.421173,"eighty":24.038912,"marketCap":4277313088},{"date":"2020-10-23","current":3.949961,"twenty":8.766146,"median":14.421173,"eighty":24.038912,"marketCap":4202758328},{"date":"2020-10-30","current":3.836584,"twenty":8.755112,"median":14.421173,"eighty":24.038912,"marketCap":3579532660},{"date":"2020-11-06","current":4.074014,"twenty":8.72149,"median":14.421173,"eighty":24.038912,"marketCap":3801055297},{"date":"2020-11-13","current":4.60134,"twenty":8.654503,"median":14.421173,"eighty":24.038912,"marketCap":4293049928},{"date":"2020-11-20","current":4.65875,"twenty":8.499842,"median":14.421173,"eighty":24.038912,"marketCap":4346613860},{"date":"2020-11-27","current":4.937297,"twenty":8.389454,"median":14.421173,"eighty":24.038912,"marketCap":4606498121},{"date":"2020-12-04","current":4.964939,"twenty":8.315587,"median":14.421173,"eighty":24.038912,"marketCap":4632288162},{"date":"2020-12-11","current":4.839487,"twenty":8.18888,"median":14.421173,"eighty":24.038912,"marketCap":4515241052},{"date":"2020-12-18","current":4.86075,"twenty":8.017606,"median":14.421173,"eighty":24.038912,"marketCap":4535079545},{"date":"2020-12-24","current":4.801213,"twenty":7.493185,"median":14.421173,"eighty":24.038912,"marketCap":4479531764},{"date":"2020-12-31","current":4.930918,"twenty":5.921724,"median":14.421173,"eighty":24.038912,"marketCap":4600546573},{"date":"2021-01-08","current":5.007465,"twenty":5.834362,"median":14.421173,"eighty":24.038912,"marketCap":4671965148},{"date":"2021-01-15","current":4.782076,"twenty":5.76617,"median":14.421173,"eighty":24.038912,"marketCap":4461677120},{"date":"2021-01-22","current":4.48014,"twenty":5.684465,"median":14.421173,"eighty":24.038912,"marketCap":4179970517},{"date":"2021-01-29","current":21.729467,"twenty":5.609045,"median":14.558106,"eighty":24.038912,"marketCap":4172057580},{"date":"2021-02-05","current":24.28162,"twenty":5.609045,"median":14.822493,"eighty":24.104317,"marketCap":4662071000},{"date":"2021-02-12","current":24.498604,"twenty":5.609045,"median":15.19687,"eighty":24.391146,"marketCap":4703732060},{"date":"2021-02-19","current":24.446941,"twenty":5.609045,"median":15.31133,"eighty":24.546134,"marketCap":4693812760},{"date":"2021-02-26","current":26.362856,"twenty":5.609045,"median":15.443882,"eighty":25.608326,"marketCap":5061668400},{"date":"2021-03-05","current":26.993992,"twenty":5.604017,"median":15.695246,"eighty":26.569786,"marketCap":5182846490},{"date":"2021-03-12","current":27.842404,"twenty":5.604017,"median":15.938472,"eighty":27.469931,"marketCap":5345741627},{"date":"2021-03-19","current":25.648948,"twenty":5.604017,"median":16.22939,"eighty":27.469931,"marketCap":4924598102},{"date":"2021-03-26","current":25.845532,"twenty":5.609045,"median":16.417771,"eighty":27.459584,"marketCap":4962342097},{"date":"2021-04-01","current":25.442019,"twenty":5.609045,"median":16.567999,"eighty":27.459584,"marketCap":4884867581},{"date":"2021-04-09","current":24.963479,"twenty":5.604017,"median":16.653844,"eighty":27.469931,"marketCap":4792987876},{"date":"2021-04-16","current":25.14401,"twenty":5.604017,"median":16.773072,"eighty":27.469931,"marketCap":4827649901},{"date":"2021-04-23","current":20.084447,"twenty":5.604017,"median":16.849378,"eighty":27.469931,"marketCap":4679676222},{"date":"2021-04-30","current":19.886733,"twenty":5.604017,"median":16.997222,"eighty":27.469931,"marketCap":4633608860},{"date":"2021-05-07","current":20.15859,"twenty":5.604017,"median":17.332368,"eighty":27.469931,"marketCap":4696951483},{"date":"2021-05-14","current":19.9444,"twenty":5.604017,"median":17.432991,"eighty":27.469931,"marketCap":4647045174},{"date":"2021-05-21","current":19.55721,"twenty":5.604017,"median":17.458147,"eighty":27.469931,"marketCap":4556829922},{"date":"2021-05-28","current":19.318306,"twenty":5.604017,"median":17.506442,"eighty":27.469931,"marketCap":4501165193},{"date":"2021-06-04","current":19.927924,"twenty":5.604017,"median":17.531667,"eighty":27.469931,"marketCap":4643206227},{"date":"2021-06-11","current":20.817637,"twenty":5.604017,"median":17.583756,"eighty":27.469931,"marketCap":4850509357},{"date":"2021-06-18","current":19.301829,"twenty":5.604017,"median":17.632561,"eighty":27.469931,"marketCap":4497326246},{"date":"2021-06-25","current":20.043257,"twenty":5.604017,"median":17.657794,"eighty":27.469931,"marketCap":4670078855},{"date":"2021-07-02","current":19.796114,"twenty":5.604017,"median":17.683019,"eighty":27.469931,"marketCap":4612494652},{"date":"2021-07-09","current":19.862019,"twenty":5.604017,"median":17.708245,"eighty":27.469931,"marketCap":4627850439},{"date":"2021-07-16","current":18.585116,"twenty":5.604017,"median":17.758696,"eighty":27.469931,"marketCap":4330332058},{"date":"2021-07-23","current":19.301829,"twenty":5.604017,"median":17.795611,"eighty":27.469931,"marketCap":4497326246},{"date":"2021-07-30","current":14.801033,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4395906880},{"date":"2021-08-06","current":14.393025,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4274728419},{"date":"2021-08-13","current":14.362977,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4265804143},{"date":"2021-08-20","current":13.521631,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4015924402},{"date":"2021-08-27","current":13.725958,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4076609482},{"date":"2021-09-03","current":13.527641,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4017709257},{"date":"2021-09-10","current":12.475958,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3705359582},{"date":"2021-09-17","current":12.60817,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3744626398},{"date":"2021-09-24","current":12.481968,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3707144437},{"date":"2021-10-01","current":12.620189,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3748196109},{"date":"2021-10-08","current":12.650237,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3757120385},{"date":"2021-10-15","current":12.331727,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3662523055},{"date":"2021-10-22","current":12.463939,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3701789871},{"date":"2021-10-29","current":10.697113,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3177042416},{"date":"2021-11-05","current":11.73852,"twenty":5.604017,"median":17.795611,"eighty":27.469931,"marketCap":3486340453},{"date":"2021-11-12","current":12.129203,"twenty":5.604017,"median":17.758688,"eighty":27.469931,"marketCap":3602373290},{"date":"2021-11-19","current":11.540173,"twenty":5.604017,"median":17.708245,"eighty":27.469931,"marketCap":3427431475},{"date":"2021-11-26","current":11.576236,"twenty":5.604017,"median":17.659394,"eighty":27.469931,"marketCap":3438142198},{"date":"2021-12-03","current":12.021014,"twenty":5.604017,"median":17.640518,"eighty":27.469931,"marketCap":3570241120},{"date":"2021-12-10","current":12.712222,"twenty":5.604017,"median":17.609082,"eighty":27.469931,"marketCap":3775529984},{"date":"2021-12-17","current":12.32755,"twenty":5.604017,"median":17.582118,"eighty":27.469931,"marketCap":3661282268},{"date":"2021-12-23","current":13.493588,"twenty":5.604017,"median":17.531667,"eighty":27.469931,"marketCap":4007595657},{"date":"2021-12-31","current":13.607788,"twenty":5.604017,"median":17.483303,"eighty":27.469931,"marketCap":4041512947},{"date":"2022-01-07","current":14.244901,"twenty":5.609045,"median":17.458147,"eighty":27.459584,"marketCap":4230735727},{"date":"2022-01-14","current":14.317028,"twenty":5.609045,"median":17.438107,"eighty":27.459584,"marketCap":4252157173},{"date":"2022-01-21","current":13.03679,"twenty":5.609045,"median":17.343728,"eighty":27.459584,"marketCap":3871926494},{"date":"2022-01-28","current":-7.188494,"twenty":5.292835,"median":17.001991,"eighty":27.459584,"marketCap":3270764880},{"date":"2022-02-04","current":-7.720975,"twenty":5.011302,"median":16.858916,"eighty":27.459584,"marketCap":3513043760},{"date":"2022-02-11","current":-7.437219,"twenty":4.970042,"median":16.780226,"eighty":27.459584,"marketCap":3383934620},{"date":"2022-02-18","current":-7.643906,"twenty":4.932619,"median":16.663382,"eighty":27.459584,"marketCap":3477977080},{"date":"2022-02-25","current":-6.893347,"twenty":4.898598,"median":16.61569,"eighty":27.459584,"marketCap":3136472694},{"date":"2022-03-04","current":-6.36071,"twenty":4.865853,"median":16.446386,"eighty":27.459584,"marketCap":2894123109},{"date":"2022-03-11","current":-6.412256,"twenty":4.855646,"median":16.260389,"eighty":27.459584,"marketCap":2917576294},{"date":"2022-03-18","current":-6.910528,"twenty":4.825028,"median":15.963323,"eighty":27.459584,"marketCap":3144290422},{"date":"2022-03-25","current":-7.123583,"twenty":4.772295,"median":15.704784,"eighty":27.459584,"marketCap":3241230256},{"date":"2022-04-01","current":-6.862419,"twenty":4.65875,"median":15.48442,"eighty":27.459584,"marketCap":3122400782},{"date":"2022-04-08","current":-6.530948,"twenty":4.591984,"median":15.330407,"eighty":27.459584,"marketCap":2971581459},{"date":"2022-04-14","current":-6.394816,"twenty":4.506507,"median":15.218235,"eighty":27.459584,"marketCap":2909641252},{"date":"2022-04-22","current":-4.82289,"twenty":4.370725,"median":15.020412,"eighty":27.459584,"marketCap":2652589390},{"date":"2022-04-29","current":-4.898907,"twenty":4.069223,"median":14.835608,"eighty":27.459584,"marketCap":2694399030},{"date":"2022-05-06","current":-4.975308,"twenty":4.026437,"median":14.558785,"eighty":27.459584,"marketCap":2736419597},{"date":"2022-05-13","current":-4.862681,"twenty":3.981593,"median":14.340003,"eighty":27.459584,"marketCap":2674474615},{"date":"2022-05-20","current":-4.83734,"twenty":3.930742,"median":14.262933,"eighty":27.459584,"marketCap":2660536994},{"date":"2022-05-27","current":-5.217457,"twenty":3.893052,"median":14.120638,"eighty":27.459584,"marketCap":2869601309},{"date":"2022-06-03","current":-5.29348,"twenty":3.847205,"median":14.028524,"eighty":27.459584,"marketCap":2911414172},{"date":"2022-06-10","current":-5.020359,"twenty":3.805347,"median":13.737977,"eighty":27.459584,"marketCap":2761197590},{"date":"2022-06-17","current":-4.493827,"twenty":3.782192,"median":13.667893,"eighty":27.459584,"marketCap":2471604797},{"date":"2022-06-24","current":-4.44596,"twenty":3.758389,"median":13.527641,"eighty":27.469931,"marketCap":2445278180},{"date":"2022-07-01","current":-3.975742,"twenty":3.736146,"median":13.443506,"eighty":27.469931,"marketCap":2186657878},{"date":"2022-07-08","current":-4.048949,"twenty":3.714124,"median":13.157,"eighty":27.469931,"marketCap":2226922117},{"date":"2022-07-15","current":-4.091185,"twenty":3.644054,"median":12.844453,"eighty":27.469931,"marketCap":2250151485},{"date":"2022-07-22","current":-4.476933,"twenty":3.567977,"median":12.740381,"eighty":27.469931,"marketCap":2462313050},{"date":"2022-07-29","current":-4.115609,"twenty":3.491606,"median":12.706212,"eighty":27.469931,"marketCap":2654567580},{"date":"2022-08-05","current":-4.235355,"twenty":3.323071,"median":12.643153,"eighty":27.469931,"marketCap":2731803686},{"date":"2022-08-12","current":-4.61644,"twenty":3.218427,"median":12.614179,"eighty":27.469931,"marketCap":2977603790},{"date":"2022-08-19","current":-4.481372,"twenty":3.153195,"median":12.572206,"eighty":27.469931,"marketCap":2890484765},{"date":"2022-08-26","current":-4.109934,"twenty":3.097963,"median":12.531227,"eighty":27.469931,"marketCap":2650907449},{"date":"2022-09-02","current":-3.808442,"twenty":3.046462,"median":12.502542,"eighty":27.469931,"marketCap":2456445341},{"date":"2022-09-09","current":-3.950746,"twenty":3.036336,"median":12.481968,"eighty":27.469931,"marketCap":2548231456},{"date":"2022-09-16","current":-3.912156,"twenty":3.013959,"median":12.44927,"eighty":27.469931,"marketCap":2523340306},{"date":"2022-09-23","current":-3.4563,"twenty":2.980988,"median":12.439901,"eighty":27.469931,"marketCap":2229313600},{"date":"2022-09-30","current":-3.154809,"twenty":2.965708,"median":12.399676,"eighty":27.469931,"marketCap":2034851492},{"date":"2022-10-07","current":-3.446652,"twenty":2.941177,"median":12.361776,"eighty":27.469931,"marketCap":2223090812},{"date":"2022-10-14","current":-3.560013,"twenty":2.931486,"median":12.337529,"eighty":27.469931,"marketCap":2296208565},{"date":"2022-10-21","current":-3.873565,"twenty":2.901864,"median":12.305359,"eighty":27.469931,"marketCap":2498449157},{"date":"2022-10-28","current":-3.473184,"twenty":2.850959,"median":12.27716,"eighty":27.469931,"marketCap":2240203478},{"date":"2022-11-04","current":-1.984699,"twenty":2.806488,"median":12.27716,"eighty":27.469931,"marketCap":2218893603},{"date":"2022-11-11","current":-2.147539,"twenty":2.773402,"median":12.27716,"eighty":27.469931,"marketCap":2400948688},{"date":"2022-11-18","current":-2.130838,"twenty":2.748373,"median":12.27716,"eighty":27.469931,"marketCap":2382276372},{"date":"2022-11-25","current":-2.214345,"twenty":2.727955,"median":12.27716,"eighty":27.469931,"marketCap":2475637954},{"date":"2022-12-02","current":-2.320122,"twenty":2.689647,"median":12.27716,"eighty":27.469931,"marketCap":2593895958},{"date":"2022-12-09","current":-2.192077,"twenty":2.659159,"median":12.27716,"eighty":27.469931,"marketCap":2450741532},{"date":"2022-12-16","current":-2.114136,"twenty":2.620956,"median":12.27716,"eighty":27.469931,"marketCap":2363604056},{"date":"2022-12-23","current":-2.033412,"twenty":0.73186,"median":12.27716,"eighty":27.469931,"marketCap":2273354526},{"date":"2022-12-30","current":-2.03202,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2271798500},{"date":"2023-01-06","current":-2.283935,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2553439273},{"date":"2023-01-13","current":-2.328472,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2603232117},{"date":"2023-01-20","current":-2.367443,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2646800855},{"date":"2023-01-27","current":-8.13738,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2620236420},{"date":"2023-02-03","current":-8.205111,"twenty":-2.03035,"median":12.232084,"eighty":26.975369,"marketCap":2642045760},{"date":"2023-02-10","current":-8.059973,"twenty":-2.046495,"median":12.211595,"eighty":26.507707,"marketCap":2595311460},{"date":"2023-02-17","current":-8.113191,"twenty":-2.105785,"median":12.150938,"eighty":26.015636,"marketCap":2612447370},{"date":"2023-02-24","current":-7.90917,"twenty":-2.131951,"median":12.129203,"eighty":25.653087,"marketCap":2546752634},{"date":"2023-03-03","current":-8.176371,"twenty":-2.149488,"median":12.117182,"eighty":25.367239,"marketCap":2632791574},{"date":"2023-03-10","current":-7.569095,"twenty":-2.191242,"median":12.076366,"eighty":25.098515,"marketCap":2437248528},{"date":"2023-03-17","current":-7.102706,"twenty":-2.217129,"median":12.047992,"eighty":24.873213,"marketCap":2287071468},{"date":"2023-03-24","current":-7.107565,"twenty":-2.278089,"median":12.015821,"eighty":24.661969,"marketCap":2288635813},{"date":"2023-03-31","current":-7.481647,"twenty":-2.302028,"median":12.002952,"eighty":24.380813,"marketCap":2409090329},{"date":"2023-04-06","current":-6.986109,"twenty":-2.312606,"median":11.996518,"eighty":24.286395,"marketCap":2249527204},{"date":"2023-04-14","current":-7.138685,"twenty":-2.370783,"median":11.945882,"eighty":22.866562,"marketCap":2298656705},{"date":"2023-04-21","current":-6.795034,"twenty":-3.260933,"median":11.922467,"eighty":21.769781,"marketCap":2188000988},{"date":"2023-04-28","current":-12.62107,"twenty":-3.383942,"median":11.874118,"eighty":21.534517,"marketCap":2461108715},{"date":"2023-05-05","current":-11.140026,"twenty":-3.484761,"median":11.851235,"eighty":21.157058,"marketCap":2172305141},{"date":"2023-05-12","current":-11.301009,"twenty":-3.542648,"median":11.811574,"eighty":20.879548,"marketCap":2203696834},{"date":"2023-05-18","current":-11.735664,"twenty":-3.598604,"median":11.786011,"eighty":20.703951,"marketCap":2288454405},{"date":"2023-05-26","current":-11.212469,"twenty":-3.683504,"median":11.726283,"eighty":20.261758,"marketCap":2186431403},{"date":"2023-06-02","current":-11.309059,"twenty":-3.823396,"median":11.684461,"eighty":20.219552,"marketCap":2205266419},{"date":"2023-06-09","current":-12.194465,"twenty":-3.868741,"median":11.601015,"eighty":20.108032,"marketCap":2377920729},{"date":"2023-06-16","current":-12.355448,"twenty":-3.902508,"median":11.557467,"eighty":20.035019,"marketCap":2409312422},{"date":"2023-06-23","current":-11.743713,"twenty":-3.935597,"median":11.538458,"eighty":20.026392,"marketCap":2290023989},{"date":"2023-06-30","current":-11.952991,"twenty":-3.962226,"median":11.508813,"eighty":19.949158,"marketCap":2330833190},{"date":"2023-07-07","current":-11.792008,"twenty":-4.000724,"median":11.392024,"eighty":19.89674,"marketCap":2299441497},{"date":"2023-07-14","current":-12.951086,"twenty":-4.056597,"median":11.275891,"eighty":19.843895,"marketCap":2525461685},{"date":"2023-07-21","current":-12.492284,"twenty":-4.122817,"median":11.071354,"eighty":19.801057,"marketCap":2435995361},{"date":"2023-07-28","current":-10.062201,"twenty":-4.211235,"median":10.697113,"eighty":19.759867,"marketCap":2535674700},{"date":"2023-08-04","current":-9.689068,"twenty":-4.242138,"median":5.932251,"eighty":19.666265,"marketCap":2441645235},{"date":"2023-08-11","current":-9.676599,"twenty":-4.362957,"median":5.844261,"eighty":19.631671,"marketCap":2438502834},{"date":"2023-08-18","current":-9.433437,"twenty":-4.443144,"median":5.774341,"eighty":19.611582,"marketCap":2377226023},{"date":"2023-08-25","current":-9.651659,"twenty":-4.480484,"median":5.658068,"eighty":19.530848,"marketCap":2432218033},{"date":"2023-09-01","current":-9.907291,"twenty":-4.550703,"median":5.284343,"eighty":19.464943,"marketCap":2496637244},{"date":"2023-09-08","current":-10.399849,"twenty":-4.605275,"median":5.013052,"eighty":19.344668,"marketCap":2620762067},{"date":"2023-09-15","current":-10.013284,"twenty":-4.704149,"median":4.975276,"eighty":19.291223,"marketCap":2523347649},{"date":"2023-09-22","current":-10.187862,"twenty":-4.83445,"median":4.93517,"eighty":19.240394,"marketCap":2567341257},{"date":"2023-09-29","current":-9.98211,"twenty":-4.881828,"median":4.89796,"eighty":19.08656,"marketCap":2515491648},{"date":"2023-10-06","current":-9.5519,"twenty":-4.930182,"median":4.86394,"eighty":18.629766,"marketCap":2407078828},{"date":"2023-10-13","current":-9.021932,"twenty":-4.974668,"median":4.851181,"eighty":18.395283,"marketCap":2273526805},{"date":"2023-10-20","current":-8.74136,"twenty":-5.099198,"median":4.826729,"eighty":17.911866,"marketCap":2202822792},{"date":"2023-10-27","current":8.357608,"twenty":-5.192679,"median":4.802276,"eighty":17.189153,"marketCap":1504369440},{"date":"2023-11-03","current":9.211122,"twenty":-5.192679,"median":4.802276,"eighty":16.898978,"marketCap":1658001926},{"date":"2023-11-10","current":8.937997,"twenty":-5.192679,"median":4.802276,"eighty":16.82744,"marketCap":1608839526},{"date":"2023-11-17","current":9.272575,"twenty":-5.192679,"median":4.802276,"eighty":16.699627,"marketCap":1669063466},{"date":"2023-11-24","current":9.443278,"twenty":-5.192679,"median":4.802276,"eighty":16.645259,"marketCap":1699789966},{"date":"2023-12-01","current":9.552527,"twenty":-5.192679,"median":4.802276,"eighty":16.552738,"marketCap":1719454926},{"date":"2023-12-08","current":9.97587,"twenty":-5.185921,"median":4.803339,"eighty":16.378187,"marketCap":1795656645},{"date":"2023-12-15","current":12.003819,"twenty":-5.185921,"median":4.803339,"eighty":16.203637,"marketCap":2160687462},{"date":"2023-12-22","current":12.816364,"twenty":-5.192679,"median":4.802276,"eighty":15.879791,"marketCap":2306945601},{"date":"2023-12-29","current":12.68663,"twenty":-5.199436,"median":4.801213,"eighty":15.672354,"marketCap":2283593461},{"date":"2024-01-05","current":11.31418,"twenty":-5.206194,"median":4.791645,"eighty":15.485404,"marketCap":2036552403},{"date":"2024-01-12","current":10.972774,"twenty":-5.206194,"median":4.791645,"eighty":15.34233,"marketCap":1975099403},{"date":"2024-01-19","current":10.815728,"twenty":-5.208447,"median":4.782076,"eighty":15.218176,"marketCap":1946831024},{"date":"2024-01-26","current":2235.0636,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2235063600},{"date":"2024-02-02","current":2283.08976,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2283089760},{"date":"2024-02-09","current":2275.70112,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2275701120},{"date":"2024-02-16","current":2327.4216,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2327421600},{"date":"2024-02-23","current":2305.25568,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2305255680},{"date":"2024-03-01","current":2316.005601,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2316005601},{"date":"2024-03-08","current":2081.300476,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2081300476},{"date":"2024-03-15","current":2061.431259,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2061431259},{"date":"2024-03-22","current":2119.797084,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2119797084},{"date":"2024-03-28","current":2204.241256,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2204241256},{"date":"2024-04-05","current":2174.437431,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2174437431},{"date":"2024-04-12","current":2140.951503,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2140951503},{"date":"2024-04-19","current":2009.315273,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2009315273},{"date":"2024-04-26","current":-9.62265,"twenty":-5.297986,"median":4.758687,"eighty":14.986222,"marketCap":1760945029},{"date":"2024-05-03","current":-9.087525,"twenty":-5.38865,"median":4.654497,"eighty":14.795787,"marketCap":1663017004},{"date":"2024-05-10","current":-9.236834,"twenty":-6.40052,"median":4.539677,"eighty":14.499996,"marketCap":1690340659},{"date":"2024-05-17","current":-9.515093,"twenty":-6.471921,"median":4.475887,"eighty":14.317028,"marketCap":1741262016},{"date":"2024-05-24","current":-9.365783,"twenty":-6.563989,"median":4.125762,"eighty":14.243699,"marketCap":1713938361},{"date":"2024-05-31","current":-9.37257,"twenty":-6.634245,"median":4.048499,"eighty":14.126676,"marketCap":1715180345},{"date":"2024-06-07","current":-9.562601,"twenty":-6.748332,"median":4.006017,"eighty":14.008875,"marketCap":1749955906},{"date":"2024-06-14","current":-9.35221,"twenty":-6.795034,"median":3.964976,"eighty":13.725958,"marketCap":1711454392},{"date":"2024-06-21","current":-9.01287,"twenty":-6.867917,"median":3.925937,"eighty":13.66068,"marketCap":1649355176},{"date":"2024-06-28","current":-8.347763,"twenty":-6.907092,"median":3.898048,"eighty":13.526439,"marketCap":1527640713},{"date":"2024-07-05","current":-7.879474,"twenty":-6.954364,"median":3.850861,"eighty":13.453121,"marketCap":1441943795},{"date":"2024-07-12","current":-7.350104,"twenty":-7.042051,"median":3.80982,"eighty":13.150512,"marketCap":1345069018},{"date":"2024-07-15","current":-7.255089,"twenty":-7.061105,"median":3.804644,"eighty":13.116235,"marketCap":1327681238},{"date":"2024-08-02","current":-12.407993,"twenty":-7.102359,"median":3.761772,"eighty":12.751656,"marketCap":1290431220},{"date":"2024-08-09","current":-12.083113,"twenty":-7.12732,"median":3.751762,"eighty":12.751656,"marketCap":1244560657},{"date":"2024-08-16","current":-12.16761,"twenty":-7.183469,"median":3.71973,"eighty":12.751656,"marketCap":1253263878},{"date":"2024-08-23","current":-12.614239,"twenty":-7.21153,"median":3.645656,"eighty":12.751656,"marketCap":1299266620},{"date":"2024-08-30","current":-13.55578,"twenty":-7.260208,"median":3.569579,"eighty":12.751656,"marketCap":1396245372},{"date":"2024-09-06","current":-12.27625,"twenty":-7.308934,"median":3.541551,"eighty":12.751656,"marketCap":1264453734},{"date":"2024-09-13","current":-12.191753,"twenty":-7.388762,"median":3.355365,"eighty":12.71387,"marketCap":1255750513},{"date":"2024-09-20","current":-13.048797,"twenty":-7.494671,"median":3.227244,"eighty":12.711089,"marketCap":1344026044},{"date":"2024-09-27","current":-12.578026,"twenty":-7.618683,"median":3.169552,"eighty":12.711089,"marketCap":1295536668},{"date":"2024-10-04","current":-12.433173,"twenty":-7.729383,"median":3.11186,"eighty":12.711089,"marketCap":1280616860},{"date":"2024-10-11","current":-12.215895,"twenty":-7.82925,"median":3.073399,"eighty":12.711089,"marketCap":1258237148},{"date":"2024-10-18","current":-13.362644,"twenty":-7.882189,"median":3.038434,"eighty":12.711089,"marketCap":1376352295},{"date":"2024-10-25","current":-12.131397,"twenty":-7.959111,"median":3.013959,"eighty":12.711089,"marketCap":1249533926},{"date":"2024-10-31","current":-0.753687,"twenty":-7.999532,"median":2.988764,"eighty":12.711089,"marketCap":1023507490},{"date":"2024-11-08","current":-0.815117,"twenty":-8.003419,"median":2.970253,"eighty":12.711466,"marketCap":1106929418},{"date":"2024-11-15","current":-0.768408,"twenty":-8.003419,"median":2.94417,"eighty":12.711466,"marketCap":1043498631},{"date":"2024-11-22","current":-0.801379,"twenty":-8.003419,"median":2.934414,"eighty":12.711466,"marketCap":1088273305},{"date":"2024-11-29","current":-0.837098,"twenty":-8.003419,"median":2.92234,"eighty":12.711466,"marketCap":1136779200},{"date":"2024-12-06","current":-0.797716,"twenty":-8.003419,"median":2.858109,"eighty":12.711466,"marketCap":1083298341},{"date":"2024-12-13","current":-0.794968,"twenty":-8.003419,"median":2.823218,"eighty":12.711466,"marketCap":1079567118},{"date":"2024-12-20","current":-0.780315,"twenty":-8.003419,"median":2.777686,"eighty":12.711466,"marketCap":1059667263},{"date":"2024-12-27","current":-0.839846,"twenty":-8.003419,"median":2.766849,"eighty":12.711466,"marketCap":1140510423},{"date":"2025-01-03","current":-0.756502,"twenty":-8.003419,"median":2.74098,"eighty":12.711466,"marketCap":1027329999},{"date":"2025-01-10","current":-0.816949,"twenty":-8.007305,"median":2.708018,"eighty":12.711844,"marketCap":1109416900},{"date":"2025-01-17","current":-0.824276,"twenty":-8.007305,"median":2.687039,"eighty":12.711844,"marketCap":1119366828},{"date":"2025-01-24","current":-0.901208,"twenty":-8.007305,"median":2.657898,"eighty":12.711844,"marketCap":1223841065},{"date":"2025-01-31","current":-0.816693,"twenty":-8.007305,"median":2.603124,"eighty":12.711844,"marketCap":1078851450},{"date":"2025-02-07","current":-0.790318,"twenty":-8.007305,"median":-0.753687,"eighty":12.711844,"marketCap":1044009650},{"date":"2025-02-14","current":-0.755465,"twenty":-8.007305,"median":-0.756502,"eighty":12.711844,"marketCap":997968700},{"date":"2025-02-21","current":-0.739451,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":976814750},{"date":"2025-02-28","current":-0.657229,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":868200074},{"date":"2025-03-07","current":-0.589894,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":779250283},{"date":"2025-03-14","current":-0.550062,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":726632096},{"date":"2025-03-21","current":-0.534888,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":706587073},{"date":"2025-03-28","current":-0.514972,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":680277980},{"date":"2025-04-04","current":-0.396424,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":523676235},{"date":"2025-04-11","current":-0.367024,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":484839002},{"date":"2025-04-17","current":-0.35754,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":472310862},{"date":"2025-04-25","current":-0.396097,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":523243697},{"date":"2025-05-02","current":-0.420558,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":545884049},{"date":"2025-05-09","current":-0.541686,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":703108718},{"date":"2025-05-16","current":-0.527192,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":684295130},{"date":"2025-05-23","current":-0.496181,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":644042475},{"date":"2025-05-30","current":-0.47486,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":616368775},{"date":"2025-06-06","current":-0.483582,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":627689834},{"date":"2025-06-13","current":-0.517501,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":671716175}],"updateTime":1749936900685}}}