US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xerox

3.94

-0.1150-2.84%

Post-market: 4.020.0850+2.16%19:59 EDT

Volume:7.65M

Turnover:30.50M

Market Cap:494.98M

PE:-0.37

High:4.19

Open:4.01

Low:3.90

Close:4.05

Loading ...

Overview Company News Filings

Xerox (XRX) Executives Buy Company Stock After 40% Drop in Share Price

3 Stocks Under $10 in the Doghouse

Xerox Shareholders Approve Key Proposals at Annual Meeting

Xerox Holdings Corporation Conducted Annual Shareholder Meeting

Light & Wonder, Rocket Lab, AMC Entertainment, LifeStance Health Group, and Xerox Stocks Trade Up, What You Need To Know

Why Xerox Plunged on Friday

Xerox Holdings Shares Decline on Reduced Dividend

Xerox Shares Slump Premarket Following Overnight Announcement of Quarterly Dividend Cut Amid Lexmark Acquisition

MT Newswires Live

BRIEF-Xerox Updates Capital Allocation Policy Ahead Of Lexmark Acquisition

Xerox Cuts Quarterly Dividend to $0.025, Payable July 31 to Shareholders of Record June 30

MT Newswires Live

Xerox Slashes Dividend 75% Ahead of Lexmark Acquisition

BUZZ-Xerox slides after dividend cut

Xerox cuts quarterly dividend to 2.5c per share from 12.5c

Xerox Holdings Corporation Updates Dividend Policy Ahead of Lexmark Acquisition to Prioritize Debt Reduction

Press Release: Xerox Updates Capital Allocation Policy Ahead of Lexmark Acquisition

Paul A. Strassmann, World War II Resistance Fighter Turned Computer Guru, Dies at 96 -- Journal Report

Xerox Announces Leadership Team Changes as Part of Lexmark Acquisition, Kim Kleps Named Chief People Officer

BRIEF-Xerox Corp - On May 6 Prices $100 Million In Senior Secured Notes Due 2031 - SEC Filing

Xerox Holdings Corporation (NASDAQ:XRX) Just Reported, And Analysts Assigned A US$8.80 Price Target

Simply Wall St.

Xerox Holdings Reports Q1 Loss, Revenues Miss Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRX\",,,,,undefined,":{"symbol":"XRX","market":"US","secType":"STK","nameCN":"Xerox","latestPrice":3.935,"timestamp":1754078400000,"preClose":4.05,"halted":0,"volume":7645768,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.935,"latestTime":"19:59 EDT","volume":21509,"amount":84925.2959,"timestamp":1754092770485},"delay":0,"floatShares":116178633,"shares":125789546,"eps":-10.541161,"marketStatus":"Market Closed","change":-0.115,"latestTime":"08-01 16:00:00 EDT","open":4.01,"high":4.19,"low":3.9,"amount":30495966.8234832,"amplitude":0.071605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-10.541161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-267480000000,"exchange":"NASDAQ","adjPreClose":4.05,"dividendRate":0.222363,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.05,"latestTime":"09:22 EDT","volume":8405,"amount":34069.4683015,"timestamp":1754054538183},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.935,"latestTime":"19:59 EDT","volume":21509,"amount":84925.2959,"timestamp":1754092770485},"volumeRatio":1.4399673272541331,"impliedVol":0.9129,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRX\",,,,,undefined,":{"symbol":"XRX","floatShares":116178633,"roa":"0.35%","roe":"-72.18%","lyrEps":-10.747926,"volumeRatio":1.4399673272541331,"shares":125789546,"dividePrice":0.875,"high":4.19,"amplitude":0.071605,"preClose":4.05,"low":3.9,"week52Low":3.445,"pbRate":"0.44","psRate":"0.08","week52High":11.42,"institutionHeld":0.5518,"latestPrice":3.935,"eps":-10.541161,"divideRate":0.222363,"volume":7645768,"delay":0,"ttmEps":-10.541161,"open":4.01,"prevYearClose":8.43,"prevWeekClose":6.08,"prevMonthClose":4.05,"prevQuarterClose":5.27,"fiveDayClose":6.08,"twentyDayClose":5.7,"sixtyDayClose":5.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539276826","title":"Xerox (XRX) Executives Buy Company Stock After 40% Drop in Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276826","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276826?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:11","pubTimestamp":1748617909,"startTime":"0","endTime":"0","summary":"The printer company has cut its dividend twice in the last six months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xerox-xrx-executives-buy-company-stock-after-40-drop-in-share-price?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xerox-xrx-executives-buy-company-stock-after-40-drop-in-share-price?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2539727600","title":"3 Stocks Under $10 in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727600","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727600?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:31","pubTimestamp":1748579478,"startTime":"0","endTime":"0","summary":"Stocks under $10 pique our interest because they have room to grow . That doesn’t mean they’re bargains though, and we urge investors to be careful as many have risky business models.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here are three stocks under $10 to avoid and some other investments you should consider instead.Focusing on the silicon carbide and power semiconductor sectors, Amtech Systems  produces the machinery and related chemicals needed for manufacturing semiconductors.Customers postponed purchases of its products and services this cycle as its revenue declined by 7.9% annually over the last two years. Historical operating margin losses point to an inefficient cost structure. Negative returns on capital show that some of its growth strategies have backfired, and its shrinking returns suggest its past profit sources are losing steam. Xerox is trading at $4.90 per share,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-10-doghouse-043118570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","PSQ","BK4547","BK4154","XRX","QID","NVIW.SI","NQmain","USJW.SI","BK4170","BK4147","CLOV","TSYW.SI","ASYS","QLD","USAW.SI","MNQmain",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2538492465","title":"Xerox Shareholders Approve Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492465?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:18","pubTimestamp":1748380687,"startTime":"0","endTime":"0","summary":"Xerox ( ($XRX) ) just unveiled an announcement. On May 21, 2025, Xerox Holdings Corporation held its annual meeting where shareholders approved sev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xerox-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xerox-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","XRX"],"gpt_icon":0},{"id":"2538494763","title":"Xerox Holdings Corporation Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494763","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494763?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:47","pubTimestamp":1748378867,"startTime":"0","endTime":"0","summary":"Xerox Holdings Corporation held its annual meeting of shareholders on May 21, 2025. During the meeting, all nominees for director were elected. Additionally, an amendment to the 2024 Equity and Performance Incentive Plan was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xerox Holdings Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL6gvCl3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","XRX"],"gpt_icon":0},{"id":"2539840768","title":"Light & Wonder, Rocket Lab, AMC Entertainment, LifeStance Health Group, and Xerox Stocks Trade Up, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2539840768","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539840768?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:19","pubTimestamp":1748359186,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the morning session after the major indices rebounded  as President Trump postponed the planned 50% tariff on European Union imports, shifting the start date to July 9, 2025.Companies with substantial business ties to Europe likely had some relief as the delay reduced near-term cost pressures and preserved cross-border demand.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Gaming Solutions company Light & Wonder  jumped 6.4%. Is now the time to buy Light & Wonder?Access our full analysis report here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/light-wonder-rocket-lab-amc-151946324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","AMC","LU2065171311.SGD","NVIW.SI","MNQmain","BK4150","NQmain","BK4170",".IXIC","RKLB","LU2065169927.USD","BK4108","BK4564","BK4539","LNW","TSYW.SI","BK4196","USAW.SI","QLD","TQQQ","LU2065171402.SGD","BK4547","LFST","LU2065170008.USD","PSQ","USJW.SI","QID","XRX","SQQQ","BK4187"],"gpt_icon":1},{"id":"2537715934","title":"Why Xerox Plunged on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537715934","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537715934?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:56","pubTimestamp":1748022960,"startTime":"0","endTime":"0","summary":"Xerox announced a reduction in its dividend today.It's the second dividend cut since December 2024.The reason cited was \"increased flexibility\" ahead of Xerox's upcoming acquisition of Lexmark.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/why-xerox-plunged-on-friday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2537913690","title":"Xerox Holdings Shares Decline on Reduced Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913690","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913690?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:05","pubTimestamp":1748001900,"startTime":"0","endTime":"0","summary":"Xerox Holdings shares declined 7.4% a day after cutting its dividend.Shares were trading around $4.74. The stock is down 38% on the year.The company reduced its dividend to 2.5 cents a share, or 10 cents a share annualized. It noted that in addition to reducing its dividend in conjunction with its planned acquisition of Lexmark since December, yields on its publicly traded debt have risen since then, resulting in an increased cost of capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2537185087","title":"Xerox Shares Slump Premarket Following Overnight Announcement of Quarterly Dividend Cut Amid Lexmark Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2537185087","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537185087?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:56","pubTimestamp":1747990571,"startTime":"0","endTime":"0","summary":"Price: 4.67, Change: -0.45, Percent Change: -8.79","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRX","BK4170","LXK"],"gpt_icon":0},{"id":"2537920799","title":"BRIEF-Xerox Updates Capital Allocation Policy Ahead Of Lexmark Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920799","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920799?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:00","pubTimestamp":1747951200,"startTime":"0","endTime":"0","summary":"BRIEF-Xerox Updates Capital Allocation Policy Ahead Of Lexmark AcquisitionXerox Holdings Corp XRX.O:XEROX UPDATES CAPITAL ALLOCATION POLICY AHEAD OF LEXMARK ACQUISITIONXEROX HOLDINGS CORP - REDUCES QU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA5KD2CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2537201949","title":"Xerox Cuts Quarterly Dividend to $0.025, Payable July 31 to Shareholders of Record June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2537201949","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537201949?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:38","pubTimestamp":1747949890,"startTime":"0","endTime":"0","summary":"Xerox Cuts Quarterly Dividend to $0.025, Payable July 31 to Shareholders of Record June 30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2537272539","title":"Xerox Slashes Dividend 75% Ahead of Lexmark Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2537272539","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537272539?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:02","pubTimestamp":1747947720,"startTime":"0","endTime":"0","summary":"Xerox Holdings cut its quarterly cash dividend to 2.5 cents per share from 10 cents ahead of its planned acquisition of Lexmark.\"Consistent with our previously stated capital allocation priorities to reduce leverage post-closing, we believe reducing our dividend creates greater financial flexibility to deploy cash in the most accretive manner,\" Chief Financial Officer Mirlanda Gecaj said Thursday.The new dividend, equal to 10 cents per share annually, will be payable on July 31 to shareholders of record on June 30. Based on the latest closing share price of $5.12, Xerox's new payout represents a yield of almost 2%.Xerox in December disclosed plans to reduce its dividend in conjunction with the deal for Lexmark. Since then yields on the Xerox's publicly traded debt have risen, increasing the cost of capital and placing greater value on debt reduction, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX","LXK","BK4170"],"gpt_icon":0},{"id":"2537192799","title":"BUZZ-Xerox slides after dividend cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192799?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:54","pubTimestamp":1747947265,"startTime":"0","endTime":"0","summary":"BUZZ-Xerox slides after dividend cut** Office equipment maker Xerox Holdings XRX.O shares fall 9.2% to $4.65 in extended trading  ** XRX cuts quarterly dividend to $0.025 per share** Co's board approv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU1LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0038","BK0125","BK0214","BK0139","BK4170","002180","XRX"],"gpt_icon":0},{"id":"2537927513","title":"Xerox cuts quarterly dividend to 2.5c per share from 12.5c","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927513","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927513?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:35","pubTimestamp":1747946122,"startTime":"0","endTime":"0","summary":"Xerox (XRX) “announced that its Board of Directors approved an update to its dividend policy in anticipation of the closing of the Lexmark transact...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xerox-cuts-quarterly-dividend-to-2-5c-per-share-from-12-5c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xerox-cuts-quarterly-dividend-to-2-5c-per-share-from-12-5c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","XRX"],"gpt_icon":0},{"id":"2537922210","title":"Xerox Holdings Corporation Updates Dividend Policy Ahead of Lexmark Acquisition to Prioritize Debt Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922210","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922210?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945829,"startTime":"0","endTime":"0","summary":"Xerox Holdings Corporation has announced an update to its capital allocation policy in anticipation of its acquisition of Lexmark. The Board of Directors has approved a reduction in the quarterly dividend to $0.025 per share, reflecting a focus on debt repayment following the acquisition's closing. This move comes as Xerox aims to improve its financial flexibility and prioritize debt reduction, given rising yields on its publicly traded debt and increased capital costs. The company expects the transaction to be de-levering upon closure and immediately accretive to adjusted earnings per share and free cash flow, with synergies of at least $238 million anticipated within two years. Xerox plans to re-evaluate its capital allocation priorities as it reduces its gross debt leverage.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7FgQ6B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0125","BK0214","BK0038","BK0139","XRX","002180","BK4170"],"gpt_icon":0},{"id":"2537192272","title":"Press Release: Xerox Updates Capital Allocation Policy Ahead of Lexmark Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192272","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192272?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945800,"startTime":"0","endTime":"0","summary":"In December 2024, Xerox announced a reduction to its dividend in conjunction with the planned acquisition of Lexmark, reflecting the prioritization of debt repayment following acquisition close. Since then, yields on Xerox publicly traded debt have risen, resulting in an increased cost of capital and placing greater value on the reduction of debt. Further, an acceleration in the expected timing of the Lexmark transaction close and ongoing tariff and trade-related volatility have put a premium on flexibility.\"Consistent with our previously stated capital allocation priorities to reduce leverage post-closing, we believe reducing our dividend creates greater financial flexibility to deploy cash in the most accretive manner,\" said Mirlanda Gecaj, chief financial officer. \"The dividend remains an important component of our capital allocation policy as we continue to optimize our allocation framework ahead of the Lexmark acquisition close.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4232","BK4022","LXK","R","XRX"],"gpt_icon":0},{"id":"2535078908","title":"Paul A. Strassmann, World War II Resistance Fighter Turned Computer Guru, Dies at 96 -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078908?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:00","pubTimestamp":1747231200,"startTime":"0","endTime":"0","summary":"When Paul A. Strassmann arrived as a 19-year-old immigrant in New York in 1948, his most notable work experience was as a guerrilla warrior who blew up train tracks to stall Nazi troop movements in Slovakia during World War II.In New York, Strassmann diversified his skills. He sold socks at a department store in Queens and studied civil engineering at Cooper Union. As a surveyor during summer breaks, he dodged scorpions in Israel and rattlesnakes in West Virginia. Later, while studying industrial management at the Massachusetts Institute of Technology, Strassmann learned how to use a mainframe computer as part of a project to forecast traffic and estimate the number of toll collectors needed on the New Jersey Turnpike, providing enough data for a 600-page thesis.Pavel Adolf Strassmann, later known as Paul, was born on Jan. 24, 1929, in Trenín, Slovakia. His father, Adolf Strassm","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0211331839.USD","LU0306806265.USD","LU0985481810.HKD","BK4588","LU1571399168.USD","LU0306807586.USD","BK4559","XRX","BK4170","BK4212","BK4558","LU0070302665.USD","LU0072461881.USD","KHC","BK4585","LU1699723380.USD","LU0006061336.USD","LU0208291251.USD","LU0162691827.USD","BK4504","LU0321505868.SGD","LU0225284248.USD","LU0321505439.SGD","LU0225771236.USD"],"gpt_icon":0},{"id":"2535029269","title":"Xerox Announces Leadership Team Changes as Part of Lexmark Acquisition, Kim Kleps Named Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029269","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029269?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:30","pubTimestamp":1747225831,"startTime":"0","endTime":"0","summary":"Xerox Holdings Corporation has announced an update regarding its acquisition of Lexmark International, Inc. The deal, valued at $1.5 billion, is anticipated to close in the third quarter of 2025, pending regulatory approvals and customary closing conditions. As part of this transaction, Xerox has unveiled a new leadership team that includes two distinguished Lexmark executives who will join its Executive Committee. Kim Kleps has been appointed as the Chief People Officer at Xerox. This strategic acquisition aims to integrate Lexmark's renowned imaging solutions and technologies into Xerox's portfolio, positioning the combined organization to serve over 200,000 clients in more than 170 countries with advanced print, digital, and IT services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3SjH13:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX","002180"],"gpt_icon":0},{"id":"2533298612","title":"BRIEF-Xerox Corp - On May 6 Prices $100 Million In Senior Secured Notes Due 2031 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533298612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533298612?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:26","pubTimestamp":1746617207,"startTime":"0","endTime":"0","summary":"BRIEF-Xerox Corp - On May 6 Prices $100 Million In Senior Secured Notes Due 2031 - SEC FilingMay 7  - Xerox Holdings Corp XRX.O:XEROX CORP - ON MAY 6 PRICES $100 MILLION IN SENIOR SECURED NOTES DUE 2031 - SEC FILINGXEROX CORP - ADDITIONAL NOTES TO BE ISSUED AT 95% OF PRINCIPAL VALUE - SEC FILINGXEROX CORP - PROCEEDS TO FUND LEXMARK ACQUISITION - SEC FILINGXEROX HOLDINGS CORP: ON MAY 2, RECEIVED NOTICE LETTER FROM THOMPSON COMMITMENT PARTYXEROX HOLDINGS : NOTICE LETTER STATED THOMPSON COMMITMENT PARTY WAS CONSIDERING PURPORTED LEGAL OPTIONS WITH REGARD TO TERMINATING COMMITMENT LETTERXEROX HOLDINGS CORP: ENGAGING IN DISCUSSIONS WITH REPRESENTATIVES OF THOMPSON COMMITMENT PARTY IN ORDER TO RESOLVE THE MATTERSource text: [ID:n0001193125-25-114424]Further company coverage: XRX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF1V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRX","BK4170"],"gpt_icon":0},{"id":"2532358556","title":"Xerox Holdings Corporation (NASDAQ:XRX) Just Reported, And Analysts Assigned A US$8.80 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358556?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:30","pubTimestamp":1746275442,"startTime":"0","endTime":"0","summary":"It's been a pretty great week for Xerox Holdings Corporation  shareholders, with its shares surging 13% to US$4.84 in the week since its latest first-quarter results. The results were positive, with revenue coming in at US$1.5b, beating analyst expectations by 3.8%. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.  We've discovered. Following last week's earnings report, Xerox Holdings' four analysts are forecasting 2025 revenues to be US$6.19b, approximately in line with the last 12 months. Earnings are expected to improve, with Xerox Holdings forecast to report a statutory profit of US$3.62 per share. In the lead-up to this report, the analysts had been modelling revenues of US$6.25b and earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-holdings-corporation-nasdaq-xrx-123042091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","XRX"],"gpt_icon":0},{"id":"2532808875","title":"Xerox Holdings Reports Q1 Loss, Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532808875","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532808875?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:36","pubTimestamp":1746200160,"startTime":"0","endTime":"0","summary":"Xerox Holdings CorporationXRX reported a first-quarter 2025 loss of six cents per share compared with the Zacks Consensus Estimate of a loss of 5 cents and the year-ago earnings of 6 cents.Revenues of $1.46 billion missed the Zacks Consensus Estimate by 3.2% and decreased 3% year over year on a reported basis. Revenues declined 1.1% on a constant-currency  basis.Xerox Holdings Corporation Price, Consensus and EPS Surprise. Xerox Holdings Corporation price-consensus-eps-surprise-chart | Xerox Holdings Corporation Quote. The company’s shares have depreciated 67.6% over the past year compared with the Office Supplies industry’s 47.5% decline.Sales revenues totaled $557 million, down 6.5% year over year on a reported basis and 8.7% at cc. Services, maintenance, rentals and other revenues include financing revenue generated from direct and indirectly financed Xerox equipment sale transactions of $33 million and $42 million for the first quarter of 2025 and 2024, respectively.The Interpublic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xerox-holdings-reports-q1-loss-153600289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XRX","IPG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"XRX","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.64},{"date":"2025-06-30","symbol":"XRX","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"施乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"XRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-03-31","symbol":"XRX","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"施乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"XRX","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.0625,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.0625,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-31","value":0.25,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-31","value":0.25,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XRX","date":"2025-07-31","current":-0.505872,"percent":0.558007,"low":-13.676491,"twenty":-8.019937,"median":-0.757418,"eighty":12.713046,"high":2414.85384,"avg":110.469913,"sd":478.502893,"marketCap":656621430},"quantilePoints":[{"date":"2020-08-07","current":3.355365,"twenty":9.480822,"median":14.421173,"eighty":24.038912,"marketCap":3570107936},{"date":"2020-08-14","current":3.561571,"twenty":9.435543,"median":14.421173,"eighty":24.038912,"marketCap":3789511944},{"date":"2020-08-21","current":3.755766,"twenty":9.371446,"median":14.421173,"eighty":24.038912,"marketCap":3996135136},{"date":"2020-08-28","current":3.909921,"twenty":9.355472,"median":14.421173,"eighty":24.038912,"marketCap":4160155608},{"date":"2020-09-04","current":3.733744,"twenty":9.300715,"median":14.421173,"eighty":24.038912,"marketCap":3972703640},{"date":"2020-09-11","current":3.821832,"twenty":9.277217,"median":14.421173,"eighty":24.038912,"marketCap":4066429624},{"date":"2020-09-18","current":3.787798,"twenty":9.21567,"median":14.421173,"eighty":24.038912,"marketCap":4030217312},{"date":"2020-09-25","current":3.59961,"twenty":9.163195,"median":14.421173,"eighty":24.038912,"marketCap":3829984528},{"date":"2020-10-02","current":3.813824,"twenty":9.148719,"median":14.421173,"eighty":24.038912,"marketCap":4057909080},{"date":"2020-10-09","current":3.979991,"twenty":9.039889,"median":14.421173,"eighty":24.038912,"marketCap":4234710368},{"date":"2020-10-16","current":4.020031,"twenty":8.895226,"median":14.421173,"eighty":24.038912,"marketCap":4277313088},{"date":"2020-10-23","current":3.949961,"twenty":8.766146,"median":14.421173,"eighty":24.038912,"marketCap":4202758328},{"date":"2020-10-30","current":3.836584,"twenty":8.755112,"median":14.421173,"eighty":24.038912,"marketCap":3579532660},{"date":"2020-11-06","current":4.074014,"twenty":8.72149,"median":14.421173,"eighty":24.038912,"marketCap":3801055297},{"date":"2020-11-13","current":4.60134,"twenty":8.654503,"median":14.421173,"eighty":24.038912,"marketCap":4293049928},{"date":"2020-11-20","current":4.65875,"twenty":8.499842,"median":14.421173,"eighty":24.038912,"marketCap":4346613860},{"date":"2020-11-27","current":4.937297,"twenty":8.389454,"median":14.421173,"eighty":24.038912,"marketCap":4606498121},{"date":"2020-12-04","current":4.964939,"twenty":8.315587,"median":14.421173,"eighty":24.038912,"marketCap":4632288162},{"date":"2020-12-11","current":4.839487,"twenty":8.18888,"median":14.421173,"eighty":24.038912,"marketCap":4515241052},{"date":"2020-12-18","current":4.86075,"twenty":8.017606,"median":14.421173,"eighty":24.038912,"marketCap":4535079545},{"date":"2020-12-24","current":4.801213,"twenty":7.493185,"median":14.421173,"eighty":24.038912,"marketCap":4479531764},{"date":"2020-12-31","current":4.930918,"twenty":5.921724,"median":14.421173,"eighty":24.038912,"marketCap":4600546573},{"date":"2021-01-08","current":5.007465,"twenty":5.834362,"median":14.421173,"eighty":24.038912,"marketCap":4671965148},{"date":"2021-01-15","current":4.782076,"twenty":5.76617,"median":14.421173,"eighty":24.038912,"marketCap":4461677120},{"date":"2021-01-22","current":4.48014,"twenty":5.684465,"median":14.421173,"eighty":24.038912,"marketCap":4179970517},{"date":"2021-01-29","current":21.729467,"twenty":5.609045,"median":14.558106,"eighty":24.038912,"marketCap":4172057580},{"date":"2021-02-05","current":24.28162,"twenty":5.609045,"median":14.822493,"eighty":24.104317,"marketCap":4662071000},{"date":"2021-02-12","current":24.498604,"twenty":5.609045,"median":15.19687,"eighty":24.391146,"marketCap":4703732060},{"date":"2021-02-19","current":24.446941,"twenty":5.609045,"median":15.31133,"eighty":24.546134,"marketCap":4693812760},{"date":"2021-02-26","current":26.362856,"twenty":5.609045,"median":15.443882,"eighty":25.608326,"marketCap":5061668400},{"date":"2021-03-05","current":26.993992,"twenty":5.604017,"median":15.695246,"eighty":26.569786,"marketCap":5182846490},{"date":"2021-03-12","current":27.842404,"twenty":5.604017,"median":15.938472,"eighty":27.469931,"marketCap":5345741627},{"date":"2021-03-19","current":25.648948,"twenty":5.604017,"median":16.22939,"eighty":27.469931,"marketCap":4924598102},{"date":"2021-03-26","current":25.845532,"twenty":5.609045,"median":16.417771,"eighty":27.459584,"marketCap":4962342097},{"date":"2021-04-01","current":25.442019,"twenty":5.609045,"median":16.567999,"eighty":27.459584,"marketCap":4884867581},{"date":"2021-04-09","current":24.963479,"twenty":5.604017,"median":16.653844,"eighty":27.469931,"marketCap":4792987876},{"date":"2021-04-16","current":25.14401,"twenty":5.604017,"median":16.773072,"eighty":27.469931,"marketCap":4827649901},{"date":"2021-04-23","current":20.084447,"twenty":5.604017,"median":16.849378,"eighty":27.469931,"marketCap":4679676222},{"date":"2021-04-30","current":19.886733,"twenty":5.604017,"median":16.997222,"eighty":27.469931,"marketCap":4633608860},{"date":"2021-05-07","current":20.15859,"twenty":5.604017,"median":17.332368,"eighty":27.469931,"marketCap":4696951483},{"date":"2021-05-14","current":19.9444,"twenty":5.604017,"median":17.432991,"eighty":27.469931,"marketCap":4647045174},{"date":"2021-05-21","current":19.55721,"twenty":5.604017,"median":17.458147,"eighty":27.469931,"marketCap":4556829922},{"date":"2021-05-28","current":19.318306,"twenty":5.604017,"median":17.506442,"eighty":27.469931,"marketCap":4501165193},{"date":"2021-06-04","current":19.927924,"twenty":5.604017,"median":17.531667,"eighty":27.469931,"marketCap":4643206227},{"date":"2021-06-11","current":20.817637,"twenty":5.604017,"median":17.583756,"eighty":27.469931,"marketCap":4850509357},{"date":"2021-06-18","current":19.301829,"twenty":5.604017,"median":17.632561,"eighty":27.469931,"marketCap":4497326246},{"date":"2021-06-25","current":20.043257,"twenty":5.604017,"median":17.657794,"eighty":27.469931,"marketCap":4670078855},{"date":"2021-07-02","current":19.796114,"twenty":5.604017,"median":17.683019,"eighty":27.469931,"marketCap":4612494652},{"date":"2021-07-09","current":19.862019,"twenty":5.604017,"median":17.708245,"eighty":27.469931,"marketCap":4627850439},{"date":"2021-07-16","current":18.585116,"twenty":5.604017,"median":17.758696,"eighty":27.469931,"marketCap":4330332058},{"date":"2021-07-23","current":19.301829,"twenty":5.604017,"median":17.795611,"eighty":27.469931,"marketCap":4497326246},{"date":"2021-07-30","current":14.801033,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4395906880},{"date":"2021-08-06","current":14.393025,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4274728419},{"date":"2021-08-13","current":14.362977,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4265804143},{"date":"2021-08-20","current":13.521631,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4015924402},{"date":"2021-08-27","current":13.725958,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4076609482},{"date":"2021-09-03","current":13.527641,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":4017709257},{"date":"2021-09-10","current":12.475958,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3705359582},{"date":"2021-09-17","current":12.60817,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3744626398},{"date":"2021-09-24","current":12.481968,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3707144437},{"date":"2021-10-01","current":12.620189,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3748196109},{"date":"2021-10-08","current":12.650237,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3757120385},{"date":"2021-10-15","current":12.331727,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3662523055},{"date":"2021-10-22","current":12.463939,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3701789871},{"date":"2021-10-29","current":10.697113,"twenty":5.604017,"median":17.809139,"eighty":27.469931,"marketCap":3177042416},{"date":"2021-11-05","current":11.73852,"twenty":5.604017,"median":17.795611,"eighty":27.469931,"marketCap":3486340453},{"date":"2021-11-12","current":12.129203,"twenty":5.604017,"median":17.758688,"eighty":27.469931,"marketCap":3602373290},{"date":"2021-11-19","current":11.540173,"twenty":5.604017,"median":17.708245,"eighty":27.469931,"marketCap":3427431475},{"date":"2021-11-26","current":11.576236,"twenty":5.604017,"median":17.659394,"eighty":27.469931,"marketCap":3438142198},{"date":"2021-12-03","current":12.021014,"twenty":5.604017,"median":17.640518,"eighty":27.469931,"marketCap":3570241120},{"date":"2021-12-10","current":12.712222,"twenty":5.604017,"median":17.609082,"eighty":27.469931,"marketCap":3775529984},{"date":"2021-12-17","current":12.32755,"twenty":5.604017,"median":17.582118,"eighty":27.469931,"marketCap":3661282268},{"date":"2021-12-23","current":13.493588,"twenty":5.604017,"median":17.531667,"eighty":27.469931,"marketCap":4007595657},{"date":"2021-12-31","current":13.607788,"twenty":5.604017,"median":17.483303,"eighty":27.469931,"marketCap":4041512947},{"date":"2022-01-07","current":14.244901,"twenty":5.609045,"median":17.458147,"eighty":27.459584,"marketCap":4230735727},{"date":"2022-01-14","current":14.317028,"twenty":5.609045,"median":17.438107,"eighty":27.459584,"marketCap":4252157173},{"date":"2022-01-21","current":13.03679,"twenty":5.609045,"median":17.343728,"eighty":27.459584,"marketCap":3871926494},{"date":"2022-01-28","current":-7.188494,"twenty":5.292835,"median":17.001991,"eighty":27.459584,"marketCap":3270764880},{"date":"2022-02-04","current":-7.720975,"twenty":5.011302,"median":16.858916,"eighty":27.459584,"marketCap":3513043760},{"date":"2022-02-11","current":-7.437219,"twenty":4.970042,"median":16.780226,"eighty":27.459584,"marketCap":3383934620},{"date":"2022-02-18","current":-7.643906,"twenty":4.932619,"median":16.663382,"eighty":27.459584,"marketCap":3477977080},{"date":"2022-02-25","current":-6.893347,"twenty":4.898598,"median":16.61569,"eighty":27.459584,"marketCap":3136472694},{"date":"2022-03-04","current":-6.36071,"twenty":4.865853,"median":16.446386,"eighty":27.459584,"marketCap":2894123109},{"date":"2022-03-11","current":-6.412256,"twenty":4.855646,"median":16.260389,"eighty":27.459584,"marketCap":2917576294},{"date":"2022-03-18","current":-6.910528,"twenty":4.825028,"median":15.963323,"eighty":27.459584,"marketCap":3144290422},{"date":"2022-03-25","current":-7.123583,"twenty":4.772295,"median":15.704784,"eighty":27.459584,"marketCap":3241230256},{"date":"2022-04-01","current":-6.862419,"twenty":4.65875,"median":15.48442,"eighty":27.459584,"marketCap":3122400782},{"date":"2022-04-08","current":-6.530948,"twenty":4.591984,"median":15.330407,"eighty":27.459584,"marketCap":2971581459},{"date":"2022-04-14","current":-6.394816,"twenty":4.506507,"median":15.218235,"eighty":27.459584,"marketCap":2909641252},{"date":"2022-04-22","current":-4.82289,"twenty":4.370725,"median":15.020412,"eighty":27.459584,"marketCap":2652589390},{"date":"2022-04-29","current":-4.898907,"twenty":4.069223,"median":14.835608,"eighty":27.459584,"marketCap":2694399030},{"date":"2022-05-06","current":-4.975308,"twenty":4.026437,"median":14.558785,"eighty":27.459584,"marketCap":2736419597},{"date":"2022-05-13","current":-4.862681,"twenty":3.981593,"median":14.340003,"eighty":27.459584,"marketCap":2674474615},{"date":"2022-05-20","current":-4.83734,"twenty":3.930742,"median":14.262933,"eighty":27.459584,"marketCap":2660536994},{"date":"2022-05-27","current":-5.217457,"twenty":3.893052,"median":14.120638,"eighty":27.459584,"marketCap":2869601309},{"date":"2022-06-03","current":-5.29348,"twenty":3.847205,"median":14.028524,"eighty":27.459584,"marketCap":2911414172},{"date":"2022-06-10","current":-5.020359,"twenty":3.805347,"median":13.737977,"eighty":27.459584,"marketCap":2761197590},{"date":"2022-06-17","current":-4.493827,"twenty":3.782192,"median":13.667893,"eighty":27.459584,"marketCap":2471604797},{"date":"2022-06-24","current":-4.44596,"twenty":3.758389,"median":13.527641,"eighty":27.469931,"marketCap":2445278180},{"date":"2022-07-01","current":-3.975742,"twenty":3.736146,"median":13.443506,"eighty":27.469931,"marketCap":2186657878},{"date":"2022-07-08","current":-4.048949,"twenty":3.714124,"median":13.157,"eighty":27.469931,"marketCap":2226922117},{"date":"2022-07-15","current":-4.091185,"twenty":3.644054,"median":12.844453,"eighty":27.469931,"marketCap":2250151485},{"date":"2022-07-22","current":-4.476933,"twenty":3.567977,"median":12.740381,"eighty":27.469931,"marketCap":2462313050},{"date":"2022-07-29","current":-4.115609,"twenty":3.491606,"median":12.706212,"eighty":27.469931,"marketCap":2654567580},{"date":"2022-08-05","current":-4.235355,"twenty":3.323071,"median":12.643153,"eighty":27.469931,"marketCap":2731803686},{"date":"2022-08-12","current":-4.61644,"twenty":3.218427,"median":12.614179,"eighty":27.469931,"marketCap":2977603790},{"date":"2022-08-19","current":-4.481372,"twenty":3.153195,"median":12.572206,"eighty":27.469931,"marketCap":2890484765},{"date":"2022-08-26","current":-4.109934,"twenty":3.097963,"median":12.531227,"eighty":27.469931,"marketCap":2650907449},{"date":"2022-09-02","current":-3.808442,"twenty":3.046462,"median":12.502542,"eighty":27.469931,"marketCap":2456445341},{"date":"2022-09-09","current":-3.950746,"twenty":3.036336,"median":12.481968,"eighty":27.469931,"marketCap":2548231456},{"date":"2022-09-16","current":-3.912156,"twenty":3.013959,"median":12.44927,"eighty":27.469931,"marketCap":2523340306},{"date":"2022-09-23","current":-3.4563,"twenty":2.980988,"median":12.439901,"eighty":27.469931,"marketCap":2229313600},{"date":"2022-09-30","current":-3.154809,"twenty":2.965708,"median":12.399676,"eighty":27.469931,"marketCap":2034851492},{"date":"2022-10-07","current":-3.446652,"twenty":2.941177,"median":12.361776,"eighty":27.469931,"marketCap":2223090812},{"date":"2022-10-14","current":-3.560013,"twenty":2.931486,"median":12.337529,"eighty":27.469931,"marketCap":2296208565},{"date":"2022-10-21","current":-3.873565,"twenty":2.901864,"median":12.305359,"eighty":27.469931,"marketCap":2498449157},{"date":"2022-10-28","current":-3.473184,"twenty":2.850959,"median":12.27716,"eighty":27.469931,"marketCap":2240203478},{"date":"2022-11-04","current":-1.984699,"twenty":2.806488,"median":12.27716,"eighty":27.469931,"marketCap":2218893603},{"date":"2022-11-11","current":-2.147539,"twenty":2.773402,"median":12.27716,"eighty":27.469931,"marketCap":2400948688},{"date":"2022-11-18","current":-2.130838,"twenty":2.748373,"median":12.27716,"eighty":27.469931,"marketCap":2382276372},{"date":"2022-11-25","current":-2.214345,"twenty":2.727955,"median":12.27716,"eighty":27.469931,"marketCap":2475637954},{"date":"2022-12-02","current":-2.320122,"twenty":2.689647,"median":12.27716,"eighty":27.469931,"marketCap":2593895958},{"date":"2022-12-09","current":-2.192077,"twenty":2.659159,"median":12.27716,"eighty":27.469931,"marketCap":2450741532},{"date":"2022-12-16","current":-2.114136,"twenty":2.620956,"median":12.27716,"eighty":27.469931,"marketCap":2363604056},{"date":"2022-12-23","current":-2.033412,"twenty":0.73186,"median":12.27716,"eighty":27.469931,"marketCap":2273354526},{"date":"2022-12-30","current":-2.03202,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2271798500},{"date":"2023-01-06","current":-2.283935,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2553439273},{"date":"2023-01-13","current":-2.328472,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2603232117},{"date":"2023-01-20","current":-2.367443,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2646800855},{"date":"2023-01-27","current":-8.13738,"twenty":-1.990823,"median":12.27716,"eighty":27.469931,"marketCap":2620236420},{"date":"2023-02-03","current":-8.205111,"twenty":-2.03035,"median":12.232084,"eighty":26.975369,"marketCap":2642045760},{"date":"2023-02-10","current":-8.059973,"twenty":-2.046495,"median":12.211595,"eighty":26.507707,"marketCap":2595311460},{"date":"2023-02-17","current":-8.113191,"twenty":-2.105785,"median":12.150938,"eighty":26.015636,"marketCap":2612447370},{"date":"2023-02-24","current":-7.90917,"twenty":-2.131951,"median":12.129203,"eighty":25.653087,"marketCap":2546752634},{"date":"2023-03-03","current":-8.176371,"twenty":-2.149488,"median":12.117182,"eighty":25.367239,"marketCap":2632791574},{"date":"2023-03-10","current":-7.569095,"twenty":-2.191242,"median":12.076366,"eighty":25.098515,"marketCap":2437248528},{"date":"2023-03-17","current":-7.102706,"twenty":-2.217129,"median":12.047992,"eighty":24.873213,"marketCap":2287071468},{"date":"2023-03-24","current":-7.107565,"twenty":-2.278089,"median":12.015821,"eighty":24.661969,"marketCap":2288635813},{"date":"2023-03-31","current":-7.481647,"twenty":-2.302028,"median":12.002952,"eighty":24.380813,"marketCap":2409090329},{"date":"2023-04-06","current":-6.986109,"twenty":-2.312606,"median":11.996518,"eighty":24.286395,"marketCap":2249527204},{"date":"2023-04-14","current":-7.138685,"twenty":-2.370783,"median":11.945882,"eighty":22.866562,"marketCap":2298656705},{"date":"2023-04-21","current":-6.795034,"twenty":-3.260933,"median":11.922467,"eighty":21.769781,"marketCap":2188000988},{"date":"2023-04-28","current":-12.62107,"twenty":-3.383942,"median":11.874118,"eighty":21.534517,"marketCap":2461108715},{"date":"2023-05-05","current":-11.140026,"twenty":-3.484761,"median":11.851235,"eighty":21.157058,"marketCap":2172305141},{"date":"2023-05-12","current":-11.301009,"twenty":-3.542648,"median":11.811574,"eighty":20.879548,"marketCap":2203696834},{"date":"2023-05-18","current":-11.735664,"twenty":-3.598604,"median":11.786011,"eighty":20.703951,"marketCap":2288454405},{"date":"2023-05-26","current":-11.212469,"twenty":-3.683504,"median":11.726283,"eighty":20.261758,"marketCap":2186431403},{"date":"2023-06-02","current":-11.309059,"twenty":-3.823396,"median":11.684461,"eighty":20.219552,"marketCap":2205266419},{"date":"2023-06-09","current":-12.194465,"twenty":-3.868741,"median":11.601015,"eighty":20.108032,"marketCap":2377920729},{"date":"2023-06-16","current":-12.355448,"twenty":-3.902508,"median":11.557467,"eighty":20.035019,"marketCap":2409312422},{"date":"2023-06-23","current":-11.743713,"twenty":-3.935597,"median":11.538458,"eighty":20.026392,"marketCap":2290023989},{"date":"2023-06-30","current":-11.952991,"twenty":-3.962226,"median":11.508813,"eighty":19.949158,"marketCap":2330833190},{"date":"2023-07-07","current":-11.792008,"twenty":-4.000724,"median":11.392024,"eighty":19.89674,"marketCap":2299441497},{"date":"2023-07-14","current":-12.951086,"twenty":-4.056597,"median":11.275891,"eighty":19.843895,"marketCap":2525461685},{"date":"2023-07-21","current":-12.492284,"twenty":-4.122817,"median":11.071354,"eighty":19.801057,"marketCap":2435995361},{"date":"2023-07-28","current":-10.062201,"twenty":-4.211235,"median":10.697113,"eighty":19.759867,"marketCap":2535674700},{"date":"2023-08-04","current":-9.689068,"twenty":-4.242138,"median":5.932251,"eighty":19.666265,"marketCap":2441645235},{"date":"2023-08-11","current":-9.676599,"twenty":-4.362957,"median":5.844261,"eighty":19.631671,"marketCap":2438502834},{"date":"2023-08-18","current":-9.433437,"twenty":-4.443144,"median":5.774341,"eighty":19.611582,"marketCap":2377226023},{"date":"2023-08-25","current":-9.651659,"twenty":-4.480484,"median":5.658068,"eighty":19.530848,"marketCap":2432218033},{"date":"2023-09-01","current":-9.907291,"twenty":-4.550703,"median":5.284343,"eighty":19.464943,"marketCap":2496637244},{"date":"2023-09-08","current":-10.399849,"twenty":-4.605275,"median":5.013052,"eighty":19.344668,"marketCap":2620762067},{"date":"2023-09-15","current":-10.013284,"twenty":-4.704149,"median":4.975276,"eighty":19.291223,"marketCap":2523347649},{"date":"2023-09-22","current":-10.187862,"twenty":-4.83445,"median":4.93517,"eighty":19.240394,"marketCap":2567341257},{"date":"2023-09-29","current":-9.98211,"twenty":-4.881828,"median":4.89796,"eighty":19.08656,"marketCap":2515491648},{"date":"2023-10-06","current":-9.5519,"twenty":-4.930182,"median":4.86394,"eighty":18.629766,"marketCap":2407078828},{"date":"2023-10-13","current":-9.021932,"twenty":-4.974668,"median":4.851181,"eighty":18.395283,"marketCap":2273526805},{"date":"2023-10-20","current":-8.74136,"twenty":-5.099198,"median":4.826729,"eighty":17.911866,"marketCap":2202822792},{"date":"2023-10-27","current":8.357608,"twenty":-5.192679,"median":4.802276,"eighty":17.189153,"marketCap":1504369440},{"date":"2023-11-03","current":9.211122,"twenty":-5.192679,"median":4.802276,"eighty":16.898978,"marketCap":1658001926},{"date":"2023-11-10","current":8.937997,"twenty":-5.192679,"median":4.802276,"eighty":16.82744,"marketCap":1608839526},{"date":"2023-11-17","current":9.272575,"twenty":-5.192679,"median":4.802276,"eighty":16.699627,"marketCap":1669063466},{"date":"2023-11-24","current":9.443278,"twenty":-5.192679,"median":4.802276,"eighty":16.645259,"marketCap":1699789966},{"date":"2023-12-01","current":9.552527,"twenty":-5.192679,"median":4.802276,"eighty":16.552738,"marketCap":1719454926},{"date":"2023-12-08","current":9.97587,"twenty":-5.185921,"median":4.803339,"eighty":16.378187,"marketCap":1795656645},{"date":"2023-12-15","current":12.003819,"twenty":-5.185921,"median":4.803339,"eighty":16.203637,"marketCap":2160687462},{"date":"2023-12-22","current":12.816364,"twenty":-5.192679,"median":4.802276,"eighty":15.879791,"marketCap":2306945601},{"date":"2023-12-29","current":12.68663,"twenty":-5.199436,"median":4.801213,"eighty":15.672354,"marketCap":2283593461},{"date":"2024-01-05","current":11.31418,"twenty":-5.206194,"median":4.791645,"eighty":15.485404,"marketCap":2036552403},{"date":"2024-01-12","current":10.972774,"twenty":-5.206194,"median":4.791645,"eighty":15.34233,"marketCap":1975099403},{"date":"2024-01-19","current":10.815728,"twenty":-5.208447,"median":4.782076,"eighty":15.218176,"marketCap":1946831024},{"date":"2024-01-26","current":2235.0636,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2235063600},{"date":"2024-02-02","current":2283.08976,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2283089760},{"date":"2024-02-09","current":2275.70112,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2275701120},{"date":"2024-02-16","current":2327.4216,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2327421600},{"date":"2024-02-23","current":2305.25568,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2305255680},{"date":"2024-03-01","current":2316.005601,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2316005601},{"date":"2024-03-08","current":2081.300476,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2081300476},{"date":"2024-03-15","current":2061.431259,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2061431259},{"date":"2024-03-22","current":2119.797084,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2119797084},{"date":"2024-03-28","current":2204.241256,"twenty":-5.199436,"median":4.801213,"eighty":15.201163,"marketCap":2204241256},{"date":"2024-04-05","current":2174.437431,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2174437431},{"date":"2024-04-12","current":2140.951503,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2140951503},{"date":"2024-04-19","current":2009.315273,"twenty":-5.206194,"median":4.791645,"eighty":15.189717,"marketCap":2009315273},{"date":"2024-04-26","current":-9.62265,"twenty":-5.297986,"median":4.758687,"eighty":14.986222,"marketCap":1760945029},{"date":"2024-05-03","current":-9.087525,"twenty":-5.38865,"median":4.654497,"eighty":14.795787,"marketCap":1663017004},{"date":"2024-05-10","current":-9.236834,"twenty":-6.40052,"median":4.539677,"eighty":14.499996,"marketCap":1690340659},{"date":"2024-05-17","current":-9.515093,"twenty":-6.471921,"median":4.475887,"eighty":14.317028,"marketCap":1741262016},{"date":"2024-05-24","current":-9.365783,"twenty":-6.563989,"median":4.125762,"eighty":14.243699,"marketCap":1713938361},{"date":"2024-05-31","current":-9.37257,"twenty":-6.634245,"median":4.048499,"eighty":14.126676,"marketCap":1715180345},{"date":"2024-06-07","current":-9.562601,"twenty":-6.748332,"median":4.006017,"eighty":14.008875,"marketCap":1749955906},{"date":"2024-06-14","current":-9.35221,"twenty":-6.795034,"median":3.964976,"eighty":13.725958,"marketCap":1711454392},{"date":"2024-06-21","current":-9.01287,"twenty":-6.867917,"median":3.925937,"eighty":13.66068,"marketCap":1649355176},{"date":"2024-06-28","current":-8.347763,"twenty":-6.907092,"median":3.898048,"eighty":13.526439,"marketCap":1527640713},{"date":"2024-07-05","current":-7.879474,"twenty":-6.954364,"median":3.850861,"eighty":13.453121,"marketCap":1441943795},{"date":"2024-07-12","current":-7.350104,"twenty":-7.042051,"median":3.80982,"eighty":13.150512,"marketCap":1345069018},{"date":"2024-07-15","current":-7.255089,"twenty":-7.061105,"median":3.804644,"eighty":13.116235,"marketCap":1327681238},{"date":"2024-08-02","current":-12.407993,"twenty":-7.102359,"median":3.761772,"eighty":12.751656,"marketCap":1290431220},{"date":"2024-08-09","current":-12.083113,"twenty":-7.12732,"median":3.751762,"eighty":12.751656,"marketCap":1244560657},{"date":"2024-08-16","current":-12.16761,"twenty":-7.183469,"median":3.71973,"eighty":12.751656,"marketCap":1253263878},{"date":"2024-08-23","current":-12.614239,"twenty":-7.21153,"median":3.645656,"eighty":12.751656,"marketCap":1299266620},{"date":"2024-08-30","current":-13.55578,"twenty":-7.260208,"median":3.569579,"eighty":12.751656,"marketCap":1396245372},{"date":"2024-09-06","current":-12.27625,"twenty":-7.308934,"median":3.541551,"eighty":12.751656,"marketCap":1264453734},{"date":"2024-09-13","current":-12.191753,"twenty":-7.388762,"median":3.355365,"eighty":12.71387,"marketCap":1255750513},{"date":"2024-09-20","current":-13.048797,"twenty":-7.494671,"median":3.227244,"eighty":12.711089,"marketCap":1344026044},{"date":"2024-09-27","current":-12.578026,"twenty":-7.618683,"median":3.169552,"eighty":12.711089,"marketCap":1295536668},{"date":"2024-10-04","current":-12.433173,"twenty":-7.729383,"median":3.11186,"eighty":12.711089,"marketCap":1280616860},{"date":"2024-10-11","current":-12.215895,"twenty":-7.82925,"median":3.073399,"eighty":12.711089,"marketCap":1258237148},{"date":"2024-10-18","current":-13.362644,"twenty":-7.882189,"median":3.038434,"eighty":12.711089,"marketCap":1376352295},{"date":"2024-10-25","current":-12.131397,"twenty":-7.959111,"median":3.013959,"eighty":12.711089,"marketCap":1249533926},{"date":"2024-10-31","current":-0.753687,"twenty":-7.999532,"median":2.988764,"eighty":12.711089,"marketCap":1023507490},{"date":"2024-11-08","current":-0.815117,"twenty":-8.003419,"median":2.970253,"eighty":12.711466,"marketCap":1106929418},{"date":"2024-11-15","current":-0.768408,"twenty":-8.003419,"median":2.94417,"eighty":12.711466,"marketCap":1043498631},{"date":"2024-11-22","current":-0.801379,"twenty":-8.003419,"median":2.934414,"eighty":12.711466,"marketCap":1088273305},{"date":"2024-11-29","current":-0.837098,"twenty":-8.003419,"median":2.92234,"eighty":12.711466,"marketCap":1136779200},{"date":"2024-12-06","current":-0.797716,"twenty":-8.003419,"median":2.858109,"eighty":12.711466,"marketCap":1083298341},{"date":"2024-12-13","current":-0.794968,"twenty":-8.003419,"median":2.823218,"eighty":12.711466,"marketCap":1079567118},{"date":"2024-12-20","current":-0.780315,"twenty":-8.003419,"median":2.777686,"eighty":12.711466,"marketCap":1059667263},{"date":"2024-12-27","current":-0.839846,"twenty":-8.003419,"median":2.766849,"eighty":12.711466,"marketCap":1140510423},{"date":"2025-01-03","current":-0.756502,"twenty":-8.003419,"median":2.74098,"eighty":12.711466,"marketCap":1027329999},{"date":"2025-01-10","current":-0.816949,"twenty":-8.007305,"median":2.708018,"eighty":12.711844,"marketCap":1109416900},{"date":"2025-01-17","current":-0.824276,"twenty":-8.007305,"median":2.687039,"eighty":12.711844,"marketCap":1119366828},{"date":"2025-01-24","current":-0.901208,"twenty":-8.007305,"median":2.657898,"eighty":12.711844,"marketCap":1223841065},{"date":"2025-01-31","current":-0.816693,"twenty":-8.007305,"median":2.603124,"eighty":12.711844,"marketCap":1078851450},{"date":"2025-02-07","current":-0.790318,"twenty":-8.007305,"median":-0.753687,"eighty":12.711844,"marketCap":1044009650},{"date":"2025-02-14","current":-0.755465,"twenty":-8.007305,"median":-0.756502,"eighty":12.711844,"marketCap":997968700},{"date":"2025-02-21","current":-0.739451,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":976814750},{"date":"2025-02-28","current":-0.657229,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":868200074},{"date":"2025-03-07","current":-0.589894,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":779250283},{"date":"2025-03-14","current":-0.550062,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":726632096},{"date":"2025-03-21","current":-0.534888,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":706587073},{"date":"2025-03-28","current":-0.514972,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":680277980},{"date":"2025-04-04","current":-0.396424,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":523676235},{"date":"2025-04-11","current":-0.367024,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":484839002},{"date":"2025-04-17","current":-0.35754,"twenty":-8.007305,"median":-0.757418,"eighty":12.711844,"marketCap":472310862},{"date":"2025-04-25","current":-0.396097,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":523243697},{"date":"2025-05-02","current":-0.420558,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":545884049},{"date":"2025-05-09","current":-0.541686,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":703108718},{"date":"2025-05-16","current":-0.527192,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":684295130},{"date":"2025-05-23","current":-0.496181,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":644042475},{"date":"2025-05-30","current":-0.47486,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":616368775},{"date":"2025-06-06","current":-0.483582,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":627689834},{"date":"2025-06-13","current":-0.517501,"twenty":-8.011192,"median":-0.757418,"eighty":12.712222,"marketCap":671716175},{"date":"2025-06-20","current":-0.523316,"twenty":-8.019937,"median":-0.757418,"eighty":12.713046,"marketCap":679263548},{"date":"2025-06-27","current":-0.519439,"twenty":-8.019937,"median":-0.757418,"eighty":12.713046,"marketCap":674231966},{"date":"2025-07-03","current":-0.552389,"twenty":-8.019937,"median":-0.757418,"eighty":12.713046,"marketCap":717000412},{"date":"2025-07-11","current":-0.498119,"twenty":-8.019937,"median":-0.757418,"eighty":12.713046,"marketCap":646558266},{"date":"2025-07-18","current":-0.479706,"twenty":-8.019937,"median":-0.757418,"eighty":12.713046,"marketCap":622658252},{"date":"2025-07-25","current":-0.574678,"twenty":-8.019937,"median":-0.757418,"eighty":12.713046,"marketCap":745932007},{"date":"2025-07-31","current":-0.505872,"twenty":-8.019937,"median":-0.757418,"eighty":12.713046,"marketCap":656621430}],"updateTime":1754100000133}}}