US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPO Logistics

109.74

+5.805.58%

Post-market: 109.73-0.0100-0.01%19:07 EDT

Volume:2.32M

Turnover:252.79M

Market Cap:12.93B

PE:33.77

High:110.48

Open:106.18

Low:105.90

Close:103.94

Loading ...

Overview Company News Filings

XPO Inc : Raymond James Raises Target Price to $170 From $150

THOMSON REUTERS

Why XPO, Inc. (NYSE:XPO) Looks Like A Quality Company

Simply Wall St.

XPO (XPO) Gets a Buy from Barclays

XPO Is Maintained at Overweight by JP Morgan

Q3 Earnings Highs And Lows: Heartland Express (NASDAQ:HTLD) Vs The Rest Of The Ground Transportation Stocks

XPO’s Improved Performance and Pricing Strategies Justify Buy Rating

Why remaining adaptable will be key to stock picking success in 2025

BUZZ-GXO Logistics slumps on surprise CEO departure, report co spurned acquisition offers

XPO Price Target Maintained With a $165.00/Share by Stephens & Co.

XPO, Old Dominion waiting for market turn

Q3 Earnings Highlights: Saia (NASDAQ:SAIA) Vs The Rest Of The Ground Transportation Stocks

GXO Logistics CEO Malcom Wilson to retire

XPO's Daily Less-Than-Truckload Tonnage Drops in November

MT Newswires Live

XPO Reports Decrease in North American LTL Tonnage

LTL stocks sag on Q4 updates

LTL carriers waiting for next demand catalyst in post-Yellow world

Unpacking Q3 Earnings: Universal Logistics (NASDAQ:ULH) In The Context Of Other Ground Transportation Stocks

XPO (NYSE:XPO) shareholders have earned a 48% CAGR over the last three years

Simply Wall St.

Ground Transportation Stocks Q3 Highlights: Avis Budget Group (NASDAQ:CAR)

BUZZ-Barclays lifts PTs of less-than-truckload carriers on profit growth potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XPO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPO\",,,,,undefined,":{"symbol":"XPO","market":"US","secType":"STK","nameCN":"XPO Logistics","latestPrice":109.74,"timestamp":1746216000000,"preClose":103.94,"halted":0,"volume":2316971,"hourTrading":{"tag":"盘后","latestPrice":109.73,"preClose":109.74,"latestTime":"19:07 EDT","volume":12537,"amount":1375776.04,"timestamp":1746227274494},"delay":0,"floatShares":104114250,"shares":117806539,"eps":3.25,"marketStatus":"Market Closed","change":5.8,"latestTime":"05-02 16:00:00 EDT","open":106.18,"high":110.48,"low":105.9,"amount":252790410.09893,"amplitude":0.044064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.25,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1084334400000,"exchange":"NYSE","adjPreClose":103.94,"preHourTrading":{"tag":"盘前","latestPrice":103.07,"preClose":103.94,"latestTime":"09:25 EDT","volume":115,"amount":11836.0392,"timestamp":1746192357029},"postHourTrading":{"tag":"盘后","latestPrice":109.73,"preClose":109.74,"latestTime":"19:07 EDT","volume":12537,"amount":1375776.04,"timestamp":1746227274494},"volumeRatio":0.6827148003123685,"impliedVol":0.4983,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPO\",,,,,undefined,":{"symbol":"XPO","floatShares":104114250,"roa":"5.81%","roe":"26.18%","lyrEps":3.336206,"volumeRatio":0.6827148003123685,"shares":117806539,"dividePrice":0,"high":110.48,"amplitude":0.044064,"preClose":103.94,"low":105.9,"week52Low":85.06,"pbRate":"7.88","psRate":"1.61","week52High":161,"institutionHeld":0.9923,"latestPrice":109.74,"eps":3.25,"divideRate":0,"volume":2316971,"delay":0,"ttmEps":3.25,"open":106.18,"prevYearClose":131.15,"prevWeekClose":96.42,"prevMonthClose":106.12,"prevQuarterClose":107.58,"fiveDayClose":96.42,"twentyDayClose":96.01,"sixtyDayClose":136.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPO\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490773380","title":"XPO Inc : Raymond James Raises Target Price to $170 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773380?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:35","pubTimestamp":1733754902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XPO","BK4022","BK4232"],"gpt_icon":0},{"id":"2490728742","title":"Why XPO, Inc. (NYSE:XPO) Looks Like A Quality Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2490728742","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490728742?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:09","pubTimestamp":1733738981,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of XPO, Inc. .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. The 'return' is the yearly profit. One way to conceptualize this is that for each $1 of shareholders' capital it has, the company made $0.23 in profit.Does XPO Have A Good Return On Equity?Having said that, while ROE is a useful indicator of business q","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zp2ICoOvWRYM7kbgcJnIyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae8872ebc1c143362ada976ee9b011cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zp2ICoOvWRYM7kbgcJnIyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae8872ebc1c143362ada976ee9b011cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-xpo-inc-nyse-xpo-100941584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","XPO","BK4232","NYSE","BK4022"],"gpt_icon":0},{"id":"2490494927","title":"XPO (XPO) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490494927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490494927?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:32","pubTimestamp":1733736731,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandon Oglenski maintained a Buy rating on XPO (XPO – Research Report) today and set a price target of $170.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/xpo-xpo-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/xpo-xpo-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPO","BK4232","BK4022"],"gpt_icon":0},{"id":"2489237441","title":"XPO Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237441?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:02","pubTimestamp":1733500920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 11:02 ET (16:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPO"],"gpt_icon":0},{"id":"2489336282","title":"Q3 Earnings Highs And Lows: Heartland Express (NASDAQ:HTLD) Vs The Rest Of The Ground Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2489336282","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489336282?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:55","pubTimestamp":1733471752,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how ground transportation stocks fared in Q3, starting with Heartland Express .The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.Thankfully, share prices of the companies have been resilient as they are up 9.8% ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mKRD.Bo5ShCgWdSLjyHQxQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ffd3ed24ff9d5ba7556a2f53e6ff673d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mKRD.Bo5ShCgWdSLjyHQxQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/ffd3ed24ff9d5ba7556a2f53e6ff673d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-heartland-075552531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","XPO","NDAQ","HTLD"],"gpt_icon":0},{"id":"2489461778","title":"XPO’s Improved Performance and Pricing Strategies Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489461778?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:13","pubTimestamp":1733415198,"startTime":"0","endTime":"0","summary":"Christian Wetherbee, an analyst from Wells Fargo, maintained the Buy rating on XPO (XPO – Research Report). The associated price target remains the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/xpos-improved-performance-and-pricing-strategies-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/xpos-improved-performance-and-pricing-strategies-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPO"],"gpt_icon":0},{"id":"2489777145","title":"Why remaining adaptable will be key to stock picking success in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489777145","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489777145?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:00","pubTimestamp":1733342405,"startTime":"0","endTime":"0","summary":"With the end of the year approaching, Livewire is conducting a series of Rapid Fire interviews with fund managers from different asset classes.For this instalment, I sat down with Eric Maraisfrom Orbis, for his take on the global equities space. Here, he reviews the year that was, his best and worst investments and what he's focusing on in the year ahead - although as you will learn, he's approaching 2025 focusing on adaptability, rather than certainty.What’s been the most important factor for global equities in 2024?It's got to be the dominance of the mega cap tech companies. I'm really sick of saying the words “Magnificent Seven”, so I'm trying to find other ways to still go there.We're global equity investors. There's nothing we do directly. I suppose we could go and buy Coinbase , but we haven't, because we’re not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/why-remaining-adaptable-will-be-key-to-stock-picking-success-in-2025","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/why-remaining-adaptable-will-be-key-to-stock-picking-success-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0234570918.USD","LU0472753341.HKD","LU2089279066.USD","LU2413666699.HKD","LU2087625088.SGD","LU0095938881.EUR","LU2237443549.SGD","SGXZ51526630.SGD","BK4022","LU0310800379.SGD","LU2097344357.USD","LU2023250330.USD","LU2420271590.USD","LU2602419157.SGD","LU0289739343.SGD","LU0426417589.USD","LU1496350171.SGD","XPO","LU0048584097.USD","LU0784385170.HKD","LU1674673428.USD","LU0276348264.USD","LU2456880835.USD","LU0444973449.USD","MSFT","LU2065170008.USD","LU1823568750.SGD","COIN","WM","LU1235294995.USD","LU1181866309.USD","LU1585245621.USD","LU0965509101.SGD","IE00BJTD4V19.USD","LU1868836914.USD","LU2191332357.HKD","LU0950375773.USD","IE00BFXG0V08.USD","LU0444971666.USD","LU1261432733.SGD","QXO","INTC","LU2463028550.USD","LU1582987597.SGD","URI","IE00BK4W5L77.USD","LU1804176565.USD","SG9999014575.USD"],"gpt_icon":1},{"id":"2489914805","title":"BUZZ-GXO Logistics slumps on surprise CEO departure, report co spurned acquisition offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2489914805","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489914805?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:33","pubTimestamp":1733337210,"startTime":"0","endTime":"0","summary":"** GXO Logistics'    shares down 13.4% at $51.12 on Weds after co announces CEO departure, and on report it rejected buyout offers   ** Stock vying for biggest daily pct drop ever. Its largest decline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4131","GXO","XPO","BK4232"],"gpt_icon":0},{"id":"2488834115","title":"XPO Price Target Maintained With a $165.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488834115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488834115?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:51","pubTimestamp":1733327460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 10:51 ET (15:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPO"],"gpt_icon":0},{"id":"2489119643","title":"XPO, Old Dominion waiting for market turn","url":"https://stock-news.laohu8.com/highlight/detail?id=2489119643","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489119643?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:44","pubTimestamp":1733327058,"startTime":"0","endTime":"0","summary":"XPO's guidance implies y/y margin improvement is again likely in the fourth quarter. . Less-than-truckload carriers are still seeing negative tonnage results at what is likely the bottom of the cycle. XPO and Old Dominion Freight Line are the latest to provide November results after updates from a pair of carriers sent shares for the group lower on Tuesday.XPO  reported a 4% y/y decline in tonnage per day during November, which followed an 8% decline in October. October was up against a tough comp due to a cyberattack at Estes last year that briefly pushed volumes and rates higher throughout the industry.On its third-quarter call on Oct. 30, XPO said the Estes impact resulted in 1,000 additional shipments per day last year, creating a 2-percentage-point headwind in October 2024. The implication is that tonnage was likely off 6% y/y excluding the impact.SONAR: Longhaul LTL Monthly Rate per Ton Mile, Class 125+ Index. Less-than-truckload monthly indices are based on the median rate per t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TKmFQX13SangRQeqP7vzJg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/fede09db8e5d4a432e9058a67ee2d92e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TKmFQX13SangRQeqP7vzJg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/fede09db8e5d4a432e9058a67ee2d92e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpo-old-dominion-waiting-market-154418071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","IE0008368304.USD","BK4022","ODFL","BK4588","XPO","BK4533","BK4504","BK4566","BK4585"],"gpt_icon":0},{"id":"2488419349","title":"Q3 Earnings Highlights: Saia (NASDAQ:SAIA) Vs The Rest Of The Ground Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488419349","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488419349?lang=en_us&edition=fundamental","pubTime":"2024-12-04 14:38","pubTimestamp":1733294295,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Saia  and its peers.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.Luckily, ground transportation stocks have performed well with share prices up 11.9% on average since the latest earni","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sluwh8UNeWm6jVuCrpTLiA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5188e3c5f33cfe69f2974448f423d27b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sluwh8UNeWm6jVuCrpTLiA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5188e3c5f33cfe69f2974448f423d27b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highlights-saia-nasdaq-063815969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","SAIA","NDAQ","XPO"],"gpt_icon":0},{"id":"2488901703","title":"GXO Logistics CEO Malcom Wilson to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2488901703","media":"FreightWaves","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488901703?lang=en_us&edition=fundamental","pubTime":"2024-12-04 07:09","pubTimestamp":1733267382,"startTime":"0","endTime":"0","summary":"GXO Logistics CEO Malcolm Wilson will retire next year after leading the company since 2021, GXO announced Tuesday.Wilson informed GXO’s board of directors that he plans to retire in 2025 but will continue to lead the company during the search for his successor, according to a news release.“My time at GXO has been the highlight of my three decades in logistics,” Wilson said in a statement. “We have an outstanding organization that embraces new technologies, keeping us at the forefront of the industry.Greenwich, Connecticut-based GXO Logistics  is one of the largest pure-play contract logistics providers in the world. It has more than 970 facilities totaling approximately 200 million square feet, with a global workforce of more than 130,000 people.During Wilson’s tenure, GXO acquired Clipper Logistics and Wincanton; increased the company’s revenue from $7.9 billion to $11 billion; increased adjusted earnings before interest, taxes, depreciation and amortization from $633 million to $757","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rgONjhQHxYf_K9gUOwVWpA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/b3697751c15fe74ef45d061db46879c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rgONjhQHxYf_K9gUOwVWpA--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/b3697751c15fe74ef45d061db46879c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gxo-logistics-ceo-malcom-wilson-230942169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","XPO","GXO","BK4131","BK4232"],"gpt_icon":0},{"id":"2488718959","title":"XPO's Daily Less-Than-Truckload Tonnage Drops in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488718959","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488718959?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:36","pubTimestamp":1733261774,"startTime":"0","endTime":"0","summary":"XPO (XPO) reported daily less-than-truckload tonnage in November fell 4% from a year earlier.The decline was attributable to a 4.2% drop in shipments per day and a 0.2% increase in weight per shipment, the company said Tuesday in a statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XPO","BK4022","BK4232"],"gpt_icon":0},{"id":"2488719339","title":"XPO Reports Decrease in North American LTL Tonnage","url":"https://stock-news.laohu8.com/highlight/detail?id=2488719339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488719339?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:31","pubTimestamp":1733261497,"startTime":"0","endTime":"0","summary":"XPO ( ($XPO) ) has issued an announcement. XPO, Inc., a leading freight transportation provider, reported a 4.0% decrease in North American Less-Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpo-reports-decrease-in-north-american-ltl-tonnage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpo-reports-decrease-in-north-american-ltl-tonnage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","AFG","BK4232","BK4022","XPO","LTL","BK4117"],"gpt_icon":0},{"id":"2488926269","title":"LTL stocks sag on Q4 updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2488926269","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488926269?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:18","pubTimestamp":1733246301,"startTime":"0","endTime":"0","summary":"Shares of LTL carriers were off 1% to 3% on Tuesday. . Shares of less-than-truckload carriers were lower Tuesday after two companies provided fourth-quarter updates. The updates likely reflect the bottom of the cycle, the point where carriers are in need of more volume, or an improved freight mix, moving through their high fixed-cost networks.ArcBest  was down 1.6% at 11:19 a.m. EST while shares of Saia  were down 2.7%. The S&P 500 was down just 0.1% at the time.ArcBest’s asset-based unit, which includes results from LTL subsidiary ABF Freight, recorded a 7% year-over-year decline in revenue per day during November as tonnage fell 6% and revenue per hundredweight, or yield, declined 1%. The tonnage decline was the result of a 1% dip in shipments and a 6% drop in weight per shipment.The November result was an improvement from an 11.2% y/y revenue decline in October , but that month was up against a much tougher comp.The asset-based operating ratio  normally deteriorates 100 to 200 basis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QampYUcWd.heVckULkpIog--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/07716fe63957576d06595ce79b990876","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QampYUcWd.heVckULkpIog--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/07716fe63957576d06595ce79b990876"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltl-stocks-sag-q4-updates-171821606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4232","IE0008368304.USD","BK4585","BK4533","BK4504","LU2065731478.USD","XPO","LTL","LU0053671581.USD","ODFL","SAIA","BK4588","BK4022","ARCB"],"gpt_icon":0},{"id":"2488395490","title":"LTL carriers waiting for next demand catalyst in post-Yellow world","url":"https://stock-news.laohu8.com/highlight/detail?id=2488395490","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488395490?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:28","pubTimestamp":1733167689,"startTime":"0","endTime":"0","summary":"Many publicly traded carriers will report volume and pricing metrics for November this week. . Less-than-truckload carriers are hoping an end to a two-year industrial recession will provide a needed volume uptick and bring about a more favorable freight mix. A positive inflection will also allow carriers to fill terminals acquired following Yellow Corp.’s exit.Yellow’s  July 2023 shutdown put roughly 8% market share up for grabs, providing the industry with a respite to an ongoing freight recession. However, the newfound volume was quickly absorbed, and the industry is again experiencing pronounced declines.Many publicly traded carriers will report volume and pricing metrics for November  this week. However, the start to the fourth quarter was tough, and November manufacturing data was only less-bad.October 2024 compared poorly to October 2023, a month when many in the industry benefited from a cyberattack at private carrier Estes. ArcBest , Old Dominion Freight Line  and XPO  all repo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/denNlvRUUk6WPOB.rKSNAw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/543c3ed6d2b54917426c6bf83988e78b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/denNlvRUUk6WPOB.rKSNAw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/543c3ed6d2b54917426c6bf83988e78b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltl-carriers-waiting-next-demand-192809747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL","QID","BK4533","LTL","BK4566","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585","SAIA",".IXIC","BK4588","TQQQ","LU2065731478.USD","BK4232","IE0008368304.USD","ARCB","BK4022","BK4504","LU0053671581.USD","XPO"],"gpt_icon":1},{"id":"2488959950","title":"Unpacking Q3 Earnings: Universal Logistics (NASDAQ:ULH) In The Context Of Other Ground Transportation Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488959950","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488959950?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:35","pubTimestamp":1733139302,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Universal Logistics  and the best and worst performers in the ground transportation industry.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.Luckily, ground transporta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G2yWokDyF4t7uH5_Hk66pw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cb16e5f6890c7d9b520b0973d8834323","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G2yWokDyF4t7uH5_Hk66pw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cb16e5f6890c7d9b520b0973d8834323"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-universal-logistics-113502602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","XPO","NDAQ","ULH"],"gpt_icon":0},{"id":"2485258132","title":"XPO (NYSE:XPO) shareholders have earned a 48% CAGR over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2485258132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485258132?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:06","pubTimestamp":1732269990,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But if you pick the right individual stocks, you could make more than that. For example, XPO, Inc.  shareholders have seen the share price rise 91% over three years, well in excess of the market return . On the other hand, the returns haven't been quite so good recently, with shareholders up just 68%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.We're pleased to report that XPO shareholders have received a total shareholder return of 68% over one year. That's better than the annualised return of 39% over half a decade, implying that the company is doing better recently. In the best case scenario, this may hint at some real business momentum, implying that now could be a great time to delve deeper. It's always interesting to track share price performance over the longer term. But to understand XPO ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zp2ICoOvWRYM7kbgcJnIyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae8872ebc1c143362ada976ee9b011cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zp2ICoOvWRYM7kbgcJnIyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae8872ebc1c143362ada976ee9b011cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpo-nyse-xpo-shareholders-earned-100630149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","XPO","BK4232","NYSE"],"gpt_icon":0},{"id":"2485636192","title":"Ground Transportation Stocks Q3 Highlights: Avis Budget Group (NASDAQ:CAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485636192","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485636192?lang=en_us&edition=fundamental","pubTime":"2024-11-22 16:39","pubTimestamp":1732264761,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ground transportation industry, including Avis Budget Group  and its peers.The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.Thankfully, share prices of the companies have been resilient as they are up 8.6% on average since the la","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vy9aPWZ1OhZpmTWpAg_rVg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8e1af1db8efda5721967bfb09c490e77","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vy9aPWZ1OhZpmTWpAg_rVg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8e1af1db8efda5721967bfb09c490e77"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ground-transportation-stocks-q3-highlights-083921372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4022","BK4588","XPO","BK4230","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID","HTLD",".IXIC","NQmain","NDAQ","SQQQ","BK4585","BK4232","QLD","LSTR","LU2095319765.USD","LU2210150020.SGD","CAR","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","ULH"],"gpt_icon":1},{"id":"2483889195","title":"BUZZ-Barclays lifts PTs of less-than-truckload carriers on profit growth potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889195?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508303,"startTime":"0","endTime":"0","summary":"** Barclays lifts price targets of North American less-than-truckload  freight carriersCompany         New PT      Old PTHeartland       $11         $10Express                     Knight-Swift    $68         $62Transportation              Old Dominion    $220        $190Freight Line                Saia      $620        $515Werner          $40         $36Enterprises                 XPO        $170        $150   ** LTL freight is an economical option of shipping that involves only a portion of the space on a truck   ** \"LTL industry volumes have been underperforming industrial production for over two years, a trend that we expect to begin reversing as truckload markets tighten in 2025,\" says Barclays   ** Brokerage cites the expected upcycle to support the industry's \"meaningful\" EPS growth potential through 2026   ** Says higher valuations and recent share outperformance reflect investor optimism for LTL companies beyond the current downturn   ** As of last close, the Dow Jones Transpor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","ODFL","LU2362541273.HKD","BK4533","BK4588","LU0053671581.USD","IE0008368304.USD","BK4504","XPO","LU2362541513.USD","WERN","LU2065731478.USD","HTLD","BK4585","SAIA","LU1169590202.USD","LU1169589451.USD","BK4232","BK4566","KNX","BK4022","LTL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"XPO","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-02-06","symbol":"XPO","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-10-30","symbol":"XPO","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.02},{"market":"US","date":"2024-08-01","symbol":"XPO","fiscalQuarterEnding":"2024/06","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-05-03","symbol":"XPO","fiscalQuarterEnding":"2024/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5769,"hold":0.0769,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5769,"analysts":26,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPO","date":"2025-05-02","current":31.477665,"percent":0.44878,"low":4.165176,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"high":299.273467,"avg":56.591705,"sd":60.88563,"marketCap":12244811663},"quantilePoints":[{"date":"2020-05-08","current":15.779856,"twenty":-55.737561,"median":-34.478079,"eighty":19.245283,"marketCap":6233043297},{"date":"2020-05-15","current":14.838602,"twenty":-55.324874,"median":-34.413292,"eighty":19.245283,"marketCap":5861247732},{"date":"2020-05-22","current":17.443201,"twenty":-54.925217,"median":-34.263495,"eighty":19.245283,"marketCap":6890064382},{"date":"2020-05-29","current":18.18144,"twenty":-54.290983,"median":-34.063766,"eighty":19.245283,"marketCap":7181668746},{"date":"2020-06-05","current":19.277263,"twenty":-53.575888,"median":-33.700452,"eighty":19.265155,"marketCap":7614518975},{"date":"2020-06-12","current":17.265562,"twenty":-53.125921,"median":-33.37419,"eighty":19.265155,"marketCap":6819897081},{"date":"2020-06-19","current":18.266799,"twenty":-52.927268,"median":-32.885365,"eighty":19.265155,"marketCap":7215385501},{"date":"2020-06-26","current":16.831847,"twenty":-52.36583,"median":-31.894076,"eighty":19.265155,"marketCap":6648579517},{"date":"2020-07-02","current":17.636989,"twenty":-52.257329,"median":8.969041,"eighty":19.265155,"marketCap":6966610527},{"date":"2020-07-10","current":18.098388,"twenty":-51.889954,"median":10.181372,"eighty":19.265155,"marketCap":7148863255},{"date":"2020-07-17","current":18.808943,"twenty":-51.497279,"median":11.071884,"eighty":19.265155,"marketCap":7429532456},{"date":"2020-07-24","current":18.282948,"twenty":-51.317329,"median":12.037711,"eighty":19.265155,"marketCap":7221764347},{"date":"2020-07-31","current":52.994572,"twenty":-51.088751,"median":12.100408,"eighty":19.307012,"marketCap":6836299827},{"date":"2020-08-07","current":57.273213,"twenty":-50.676901,"median":12.25831,"eighty":19.396967,"marketCap":7388244518},{"date":"2020-08-14","current":58.731592,"twenty":-50.519318,"median":12.314191,"eighty":20.207498,"marketCap":7576375343},{"date":"2020-08-21","current":59.850154,"twenty":-50.377698,"median":12.39114,"eighty":20.531422,"marketCap":7720669859},{"date":"2020-08-28","current":63.920871,"twenty":-49.985287,"median":12.526316,"eighty":20.78728,"marketCap":8245792306},{"date":"2020-09-04","current":61.92445,"twenty":-49.733244,"median":12.684212,"eighty":21.004354,"marketCap":7988253993},{"date":"2020-09-11","current":62.037722,"twenty":-49.39336,"median":12.765838,"eighty":21.222185,"marketCap":8002866096},{"date":"2020-09-18","current":61.372248,"twenty":-49.098929,"median":12.798064,"eighty":21.452243,"marketCap":7917019991},{"date":"2020-09-25","current":59.602371,"twenty":-49.020286,"median":12.862753,"eighty":21.763678,"marketCap":7688705884},{"date":"2020-10-02","current":61.067829,"twenty":-49.020286,"median":12.899206,"eighty":22.902688,"marketCap":7877749965},{"date":"2020-10-09","current":67.446465,"twenty":-49.020286,"median":12.989544,"eighty":25.224825,"marketCap":8700594008},{"date":"2020-10-16","current":67.970349,"twenty":-49.020286,"median":13.028357,"eighty":26.053797,"marketCap":8768174984},{"date":"2020-10-23","current":67.503101,"twenty":-49.020286,"median":13.122269,"eighty":26.550426,"marketCap":8707900060},{"date":"2020-10-30","current":63.715565,"twenty":-49.020286,"median":13.185747,"eighty":26.963054,"marketCap":8219307870},{"date":"2020-11-06","current":95.787772,"twenty":-48.896704,"median":13.260691,"eighty":27.217379,"marketCap":8812475022},{"date":"2020-11-13","current":103.965504,"twenty":-48.553243,"median":13.320751,"eighty":27.536582,"marketCap":9564826365},{"date":"2020-11-20","current":103.130839,"twenty":-48.041746,"median":13.421676,"eighty":27.672048,"marketCap":9488037163},{"date":"2020-11-27","current":105.147946,"twenty":-47.703682,"median":13.498635,"eighty":28.174988,"marketCap":9673611067},{"date":"2020-12-04","current":119.148462,"twenty":-47.104961,"median":13.563324,"eighty":28.882911,"marketCap":10961658505},{"date":"2020-12-11","current":120.102365,"twenty":-46.398733,"median":13.679428,"eighty":29.146092,"marketCap":11049417592},{"date":"2020-12-18","current":118.353543,"twenty":-46.114932,"median":13.90554,"eighty":29.420139,"marketCap":10888525932},{"date":"2020-12-24","current":118.383352,"twenty":-45.921691,"median":13.987665,"eighty":29.497993,"marketCap":10891268404},{"date":"2020-12-31","current":118.442971,"twenty":-45.486622,"median":14.065426,"eighty":29.830528,"marketCap":10896753347},{"date":"2021-01-08","current":125.10042,"twenty":-45.127704,"median":14.252775,"eighty":30.512093,"marketCap":11509238644},{"date":"2021-01-15","current":118.10513,"twenty":-45.127704,"median":14.293091,"eighty":30.74071,"marketCap":10865672003},{"date":"2021-01-22","current":116.386118,"twenty":-45.127704,"median":14.32392,"eighty":30.928514,"marketCap":10707522815},{"date":"2021-01-29","current":109.708796,"twenty":-45.127704,"median":14.387951,"eighty":31.254998,"marketCap":10093209203},{"date":"2021-02-05","current":117.190973,"twenty":-45.127704,"median":14.445718,"eighty":31.587271,"marketCap":10781569545},{"date":"2021-02-12","current":112.712328,"twenty":-45.127704,"median":14.511686,"eighty":31.950471,"marketCap":12398356079},{"date":"2021-02-19","current":111.021318,"twenty":-45.127704,"median":14.554132,"eighty":32.299422,"marketCap":12212344966},{"date":"2021-02-26","current":108.336142,"twenty":-44.108716,"median":14.654671,"eighty":32.568303,"marketCap":11916975672},{"date":"2021-03-05","current":108.633463,"twenty":-44.19819,"median":14.779671,"eighty":32.924537,"marketCap":11949680923},{"date":"2021-03-12","current":116.112931,"twenty":-43.747955,"median":14.887652,"eighty":33.128226,"marketCap":12772422382},{"date":"2021-03-19","current":115.908523,"twenty":-43.189467,"median":14.993176,"eighty":33.466466,"marketCap":12749937523},{"date":"2021-03-26","current":114.477668,"twenty":-42.626126,"median":15.151577,"eighty":33.685149,"marketCap":12592543504},{"date":"2021-04-01","current":118.445038,"twenty":-42.27685,"median":15.267703,"eighty":33.908472,"marketCap":13028954191},{"date":"2021-04-09","current":133.330844,"twenty":-41.628105,"median":15.487304,"eighty":34.222929,"marketCap":14666392795},{"date":"2021-04-16","current":139.20932,"twenty":-40.536837,"median":15.608144,"eighty":34.452682,"marketCap":15313025186},{"date":"2021-04-23","current":138.955511,"twenty":-40.217691,"median":15.730166,"eighty":34.70514,"marketCap":15285106164},{"date":"2021-04-30","current":141.239794,"twenty":-40.06787,"median":15.803539,"eighty":34.846239,"marketCap":15536377362},{"date":"2021-05-07","current":81.294318,"twenty":-39.588516,"median":15.996702,"eighty":34.974799,"marketCap":16421452320},{"date":"2021-05-14","current":80.768947,"twenty":-39.263117,"median":16.181029,"eighty":35.103007,"marketCap":16315327288},{"date":"2021-05-21","current":78.783596,"twenty":-39.051274,"median":16.303901,"eighty":35.660373,"marketCap":15914286377},{"date":"2021-05-28","current":81.255607,"twenty":-38.387239,"median":16.389661,"eighty":36.025111,"marketCap":16413632580},{"date":"2021-06-04","current":78.457313,"twenty":-38.13346,"median":16.508175,"eighty":36.445583,"marketCap":15848377147},{"date":"2021-06-11","current":82.715586,"twenty":-37.965728,"median":16.650284,"eighty":36.837835,"marketCap":16708548459},{"date":"2021-06-18","current":77.141119,"twenty":-37.832813,"median":16.771244,"eighty":37.411193,"marketCap":15582506014},{"date":"2021-06-25","current":83.019749,"twenty":-37.348785,"median":16.879327,"eighty":54.236105,"marketCap":16769989267},{"date":"2021-07-02","current":81.643782,"twenty":-37.077272,"median":16.991286,"eighty":57.638516,"marketCap":16492043978},{"date":"2021-07-09","current":80.049598,"twenty":-36.926133,"median":17.075258,"eighty":58.765574,"marketCap":16170018798},{"date":"2021-07-16","current":79.42554,"twenty":-36.771199,"median":17.149164,"eighty":59.411225,"marketCap":16043959120},{"date":"2021-07-23","current":81.479258,"twenty":-36.608312,"median":17.325114,"eighty":60.25227,"marketCap":16458810062},{"date":"2021-07-30","current":32.503394,"twenty":-36.508733,"median":17.385932,"eighty":60.715269,"marketCap":15894159840},{"date":"2021-08-06","current":20.053734,"twenty":-36.332687,"median":17.469843,"eighty":60.715269,"marketCap":9806275687},{"date":"2021-08-13","current":21.068727,"twenty":-36.255162,"median":17.624887,"eighty":60.715269,"marketCap":10302607350},{"date":"2021-08-20","current":19.875582,"twenty":-36.176098,"median":17.792273,"eighty":60.715269,"marketCap":9719159737},{"date":"2021-08-27","current":20.731177,"twenty":-36.091794,"median":17.897161,"eighty":60.715269,"marketCap":10137545550},{"date":"2021-09-03","current":20.785091,"twenty":-36.0471,"median":17.99126,"eighty":60.715269,"marketCap":10163909587},{"date":"2021-09-10","current":19.72556,"twenty":-36.0471,"median":18.032574,"eighty":60.715269,"marketCap":9645798937},{"date":"2021-09-17","current":19.481774,"twenty":-36.0471,"median":18.070324,"eighty":60.715269,"marketCap":9526587637},{"date":"2021-09-24","current":20.037325,"twenty":-36.0471,"median":18.112783,"eighty":60.715269,"marketCap":9798251850},{"date":"2021-10-01","current":18.952009,"twenty":-35.945129,"median":18.154941,"eighty":60.715269,"marketCap":9267532312},{"date":"2021-10-08","current":18.326135,"twenty":-35.766726,"median":18.196999,"eighty":60.715269,"marketCap":8961480225},{"date":"2021-10-15","current":18.801987,"twenty":-35.588323,"median":18.210942,"eighty":60.715269,"marketCap":9194171512},{"date":"2021-10-22","current":20.056078,"twenty":-35.588323,"median":18.263338,"eighty":60.715269,"marketCap":9807421950},{"date":"2021-10-29","current":20.112336,"twenty":-35.588323,"median":18.303426,"eighty":60.715269,"marketCap":9834932250},{"date":"2021-11-05","current":26.596694,"twenty":-35.588323,"median":18.388039,"eighty":60.715269,"marketCap":9016279333},{"date":"2021-11-12","current":27.01967,"twenty":-35.502307,"median":18.441978,"eighty":60.715269,"marketCap":9159668000},{"date":"2021-11-19","current":26.657603,"twenty":-35.502307,"median":18.524148,"eighty":60.715269,"marketCap":9036927301},{"date":"2021-11-26","current":25.706754,"twenty":-35.44337,"median":18.568998,"eighty":60.715269,"marketCap":8714589580},{"date":"2021-12-03","current":24.904793,"twenty":-35.137535,"median":18.625431,"eighty":60.715269,"marketCap":8442724668},{"date":"2021-12-10","current":25.622159,"twenty":-34.941609,"median":18.676365,"eighty":60.715269,"marketCap":8685911846},{"date":"2021-12-17","current":24.140053,"twenty":-34.720198,"median":18.7,"eighty":60.715269,"marketCap":8183477960},{"date":"2021-12-23","current":25.486807,"twenty":-34.412771,"median":18.747586,"eighty":60.715269,"marketCap":8640027473},{"date":"2021-12-31","current":26.200789,"twenty":9.455737,"median":18.810097,"eighty":60.715269,"marketCap":8882067542},{"date":"2022-01-07","current":24.160356,"twenty":10.182694,"median":18.834804,"eighty":60.655802,"marketCap":8190360616},{"date":"2022-01-14","current":23.825359,"twenty":11.230589,"median":18.902082,"eighty":60.655802,"marketCap":8076796792},{"date":"2022-01-21","current":22.542898,"twenty":12.004435,"median":18.968501,"eighty":60.655802,"marketCap":7642042356},{"date":"2022-01-28","current":21.659725,"twenty":12.09554,"median":19.066869,"eighty":60.596334,"marketCap":7342646821},{"date":"2022-02-04","current":21.534524,"twenty":12.250517,"median":19.124243,"eighty":60.596334,"marketCap":7300203776},{"date":"2022-02-11","current":22.7749,"twenty":12.305164,"median":19.191367,"eighty":60.596334,"marketCap":7652366340},{"date":"2022-02-18","current":24.420886,"twenty":12.377817,"median":19.276378,"eighty":60.596334,"marketCap":8205417721},{"date":"2022-02-25","current":24.513131,"twenty":12.50135,"median":19.316631,"eighty":60.596334,"marketCap":8236411884},{"date":"2022-03-04","current":22.801482,"twenty":12.636299,"median":19.39701,"eighty":60.596334,"marketCap":7661297967},{"date":"2022-03-11","current":24.07924,"twenty":12.740491,"median":19.586671,"eighty":60.596334,"marketCap":8090624524},{"date":"2022-03-18","current":26.217946,"twenty":12.784495,"median":19.682194,"eighty":60.596334,"marketCap":8809229937},{"date":"2022-03-25","current":26.310191,"twenty":12.845084,"median":19.834561,"eighty":60.596334,"marketCap":8840224100},{"date":"2022-04-01","current":23.884501,"twenty":12.896702,"median":19.964658,"eighty":60.596334,"marketCap":8025192402},{"date":"2022-04-08","current":20.806267,"twenty":12.97642,"median":20.054906,"eighty":60.596334,"marketCap":6990905697},{"date":"2022-04-14","current":19.398684,"twenty":13.00777,"median":20.110214,"eighty":60.596334,"marketCap":6517957725},{"date":"2022-04-22","current":19.077625,"twenty":13.108195,"median":20.110214,"eighty":60.596334,"marketCap":6410081876},{"date":"2022-04-29","current":18.413519,"twenty":13.174142,"median":20.110214,"eighty":60.596334,"marketCap":6186942474},{"date":"2022-05-06","current":18.365594,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6170839631},{"date":"2022-05-13","current":8.575282,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6079875214},{"date":"2022-05-20","current":8.051291,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5708365623},{"date":"2022-05-27","current":8.729397,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6189142740},{"date":"2022-06-03","current":8.964626,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6355919491},{"date":"2022-06-10","current":8.026957,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5691112856},{"date":"2022-06-17","current":7.502967,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5319603266},{"date":"2022-06-24","current":8.140516,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5771625770},{"date":"2022-07-01","current":7.811197,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5538138319},{"date":"2022-07-08","current":8.044802,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5703764885},{"date":"2022-07-15","current":7.788485,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5522035736},{"date":"2022-07-22","current":8.792666,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6233999935},{"date":"2022-07-29","current":9.691399,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6871202143},{"date":"2022-08-05","current":9.920756,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6885004357},{"date":"2022-08-12","current":9.965686,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6916185802},{"date":"2022-08-19","current":9.282741,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6442222304},{"date":"2022-08-26","current":8.889882,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6169578252},{"date":"2022-09-02","current":8.70257,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6039583410},{"date":"2022-09-09","current":8.929665,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6197187777},{"date":"2022-09-16","current":7.819052,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5426421894},{"date":"2022-09-23","current":7.119531,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4940954427},{"date":"2022-09-30","current":7.379779,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5121566731},{"date":"2022-10-07","current":8.080958,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5608184595},{"date":"2022-10-14","current":7.761035,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5386158004},{"date":"2022-10-21","current":7.588543,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5266448526},{"date":"2022-10-28","current":8.404622,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5832807581},{"date":"2022-11-04","current":4.389756,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":3871765099},{"date":"2022-11-11","current":5.149673,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4542011169},{"date":"2022-11-18","current":4.850668,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4278288918},{"date":"2022-11-25","current":4.915953,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4335870195},{"date":"2022-12-02","current":4.979932,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4392299847},{"date":"2022-12-09","current":4.721404,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4164277988},{"date":"2022-12-16","current":4.729238,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4171187742},{"date":"2022-12-23","current":4.556886,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4019173169},{"date":"2022-12-30","current":4.346668,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":3833761455},{"date":"2023-01-06","current":4.699207,"twenty":13.182841,"median":20.039669,"eighty":59.884136,"marketCap":4144700354},{"date":"2023-01-13","current":4.882004,"twenty":13.121987,"median":19.88027,"eighty":59.241316,"marketCap":4305927931},{"date":"2023-01-20","current":4.92901,"twenty":13.041428,"median":19.852141,"eighty":58.621152,"marketCap":4347386451},{"date":"2023-01-27","current":5.143144,"twenty":12.992649,"median":19.683366,"eighty":55.922443,"marketCap":4536253041},{"date":"2023-02-03","current":5.652366,"twenty":12.900623,"median":19.621245,"eighty":43.863087,"marketCap":4985387005},{"date":"2023-02-10","current":6.090128,"twenty":12.863726,"median":19.488807,"eighty":37.689277,"marketCap":4056025187},{"date":"2023-02-17","current":6.467127,"twenty":12.807164,"median":19.396793,"eighty":37.689277,"marketCap":4307106907},{"date":"2023-02-24","current":5.926032,"twenty":12.774278,"median":19.316631,"eighty":37.689277,"marketCap":3946737544},{"date":"2023-03-03","current":6.413365,"twenty":12.685029,"median":19.277263,"eighty":37.689277,"marketCap":4271300976},{"date":"2023-03-10","current":6.009278,"twenty":12.546532,"median":19.214974,"eighty":37.689277,"marketCap":4002178984},{"date":"2023-03-17","current":5.527148,"twenty":12.414542,"median":19.14115,"eighty":37.689277,"marketCap":3681080641},{"date":"2023-03-24","current":5.272209,"twenty":12.327633,"median":19.080727,"eighty":37.689277,"marketCap":3511291230},{"date":"2023-03-31","current":5.532351,"twenty":12.267598,"median":19.057493,"eighty":37.672387,"marketCap":3684545731},{"date":"2023-04-06","current":5.173355,"twenty":12.20379,"median":18.968291,"eighty":37.672387,"marketCap":3445454519},{"date":"2023-04-14","current":5.638142,"twenty":12.0625,"median":18.877088,"eighty":37.689277,"marketCap":3755002562},{"date":"2023-04-21","current":7.089263,"twenty":11.533451,"median":18.834576,"eighty":35.392249,"marketCap":4721449271},{"date":"2023-04-28","current":7.268276,"twenty":10.270864,"median":18.808943,"eighty":35.113671,"marketCap":4840671942},{"date":"2023-05-05","current":27.68961,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5316405124},{"date":"2023-05-12","current":28.384968,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5449913891},{"date":"2023-05-19","current":28.843569,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5537965221},{"date":"2023-05-26","current":29.012527,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5570405185},{"date":"2023-06-02","current":28.668576,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5504366687},{"date":"2023-06-09","current":29.537504,"twenty":10.13534,"median":18.759152,"eighty":35.117367,"marketCap":5671200786},{"date":"2023-06-16","current":31.486557,"twenty":10.13534,"median":18.759152,"eighty":34.681849,"marketCap":6045418938},{"date":"2023-06-23","current":32.2348,"twenty":10.130079,"median":18.755501,"eighty":32.460741,"marketCap":6189081634},{"date":"2023-06-30","current":35.75275,"twenty":10.124818,"median":18.752248,"eighty":35.378628,"marketCap":6864528020},{"date":"2023-07-07","current":34.895891,"twenty":10.124818,"median":18.752248,"eighty":35.957914,"marketCap":6700011061},{"date":"2023-07-14","current":36.657883,"twenty":10.124818,"median":18.752248,"eighty":36.235488,"marketCap":7038313539},{"date":"2023-07-21","current":41.280095,"twenty":10.124818,"median":18.752248,"eighty":41.280095,"marketCap":7925778259},{"date":"2023-07-28","current":42.583486,"twenty":10.124818,"median":18.752248,"eighty":42.583486,"marketCap":8176029407},{"date":"2023-08-04","current":41.3163,"twenty":10.124818,"median":18.752248,"eighty":43.205011,"marketCap":7932729680},{"date":"2023-08-11","current":101.126133,"twenty":10.124818,"median":18.752248,"eighty":54.490967,"marketCap":8494595202},{"date":"2023-08-18","current":95.990444,"twenty":10.124818,"median":18.752248,"eighty":58.221867,"marketCap":8063197330},{"date":"2023-08-25","current":95.728138,"twenty":10.124818,"median":18.752248,"eighty":59.212998,"marketCap":8041163567},{"date":"2023-09-01","current":103.031308,"twenty":10.124818,"median":18.752248,"eighty":59.850154,"marketCap":8654629897},{"date":"2023-09-08","current":101.26419,"twenty":10.124818,"median":18.752248,"eighty":60.536866,"marketCap":8506191919},{"date":"2023-09-15","current":99.648933,"twenty":10.124818,"median":18.752248,"eighty":61.067829,"marketCap":8370510330},{"date":"2023-09-22","current":93.712518,"twenty":10.124818,"median":18.752248,"eighty":61.372248,"marketCap":7871851499},{"date":"2023-09-29","current":103.155559,"twenty":10.124818,"median":18.752248,"eighty":62.037722,"marketCap":8665066942},{"date":"2023-10-06","current":102.810418,"twenty":10.104926,"median":18.748995,"eighty":63.204425,"marketCap":8636075149},{"date":"2023-10-13","current":106.510323,"twenty":10.104926,"median":18.748995,"eighty":63.969011,"marketCap":8946867165},{"date":"2023-10-20","current":98.765373,"twenty":10.104926,"median":18.748995,"eighty":66.558695,"marketCap":8296291341},{"date":"2023-10-27","current":95.424414,"twenty":10.045252,"median":18.736242,"eighty":66.916918,"marketCap":8015650790},{"date":"2023-11-03","current":245.267582,"twenty":10.045252,"median":18.736242,"eighty":67.491774,"marketCap":9074900552},{"date":"2023-11-10","current":252.852855,"twenty":10.045252,"median":18.736242,"eighty":67.987339,"marketCap":9355555623},{"date":"2023-11-17","current":271.157809,"twenty":10.045252,"median":18.793631,"eighty":75.614216,"marketCap":10032838936},{"date":"2023-11-24","current":279.49534,"twenty":10.045252,"median":18.820775,"eighty":77.754187,"marketCap":10341327568},{"date":"2023-12-01","current":270.436895,"twenty":10.045252,"median":18.851874,"eighty":78.598887,"marketCap":10006165107},{"date":"2023-12-08","current":252.13194,"twenty":10.065143,"median":18.906662,"eighty":78.905261,"marketCap":9328881794},{"date":"2023-12-15","current":265.892,"twenty":10.065143,"median":18.998891,"eighty":79.296699,"marketCap":9838004011},{"date":"2023-12-22","current":280.028189,"twenty":10.065143,"median":19.077625,"eighty":79.600147,"marketCap":10361043007},{"date":"2023-12-29","current":282.190932,"twenty":10.045252,"median":19.116892,"eighty":79.895171,"marketCap":10441064495},{"date":"2024-01-05","current":257.209685,"twenty":10.02536,"median":19.14115,"eighty":79.998539,"marketCap":9516758330},{"date":"2024-01-12","current":266.42485,"twenty":10.02536,"median":19.214974,"eighty":80.548844,"marketCap":9857719450},{"date":"2024-01-19","current":261.566514,"twenty":10.013425,"median":19.27977,"eighty":80.810976,"marketCap":9677961036},{"date":"2024-01-26","current":274.417595,"twenty":10.02536,"median":19.316631,"eighty":81.255607,"marketCap":10153451033},{"date":"2024-02-02","current":275.451951,"twenty":10.02536,"median":19.397227,"eighty":81.670374,"marketCap":10191722179},{"date":"2024-02-09","current":72.518326,"twenty":10.02536,"median":19.552097,"eighty":81.946885,"marketCap":13705963528},{"date":"2024-02-16","current":74.361387,"twenty":10.02536,"median":19.631796,"eighty":81.946885,"marketCap":14054302147},{"date":"2024-02-23","current":75.000315,"twenty":10.02536,"median":19.683366,"eighty":81.946885,"marketCap":14175059535},{"date":"2024-03-01","current":73.919052,"twenty":10.045252,"median":19.85944,"eighty":81.939143,"marketCap":13970700879},{"date":"2024-03-08","current":78.618859,"twenty":10.045252,"median":19.964658,"eighty":81.939143,"marketCap":14858964357},{"date":"2024-03-15","current":75.829693,"twenty":10.045252,"median":20.082085,"eighty":81.939143,"marketCap":14331811914},{"date":"2024-03-22","current":77.052257,"twenty":10.045252,"median":20.2438,"eighty":81.939143,"marketCap":14562876531},{"date":"2024-03-28","current":74.287665,"twenty":10.045252,"median":20.308068,"eighty":81.939143,"marketCap":14040368603},{"date":"2024-04-05","current":75.307484,"twenty":10.02536,"median":20.37253,"eighty":81.946885,"marketCap":14233114491},{"date":"2024-04-12","current":78.107591,"twenty":10.02536,"median":20.500731,"eighty":81.946885,"marketCap":14762334651},{"date":"2024-04-19","current":70.999628,"twenty":10.02536,"median":20.597863,"eighty":81.946885,"marketCap":13418929630},{"date":"2024-04-26","current":72.772003,"twenty":10.045252,"median":20.6925,"eighty":81.939143,"marketCap":13753908544},{"date":"2024-05-03","current":67.030246,"twenty":10.045252,"median":20.790951,"eighty":81.939143,"marketCap":12668716437},{"date":"2024-05-10","current":54.319624,"twenty":10.045252,"median":20.977297,"eighty":81.939143,"marketCap":13145348986},{"date":"2024-05-17","current":53.843726,"twenty":10.045252,"median":21.173219,"eighty":81.939143,"marketCap":13030181769},{"date":"2024-05-24","current":50.666269,"twenty":10.045252,"median":21.349298,"eighty":81.939143,"marketCap":12261237018},{"date":"2024-05-31","current":51.132552,"twenty":10.045252,"median":21.499461,"eighty":81.939143,"marketCap":12374077625},{"date":"2024-06-07","current":51.916101,"twenty":10.045252,"median":21.667698,"eighty":81.939143,"marketCap":12563696376},{"date":"2024-06-14","current":49.502963,"twenty":10.02536,"median":21.965778,"eighty":81.946885,"marketCap":11979717155},{"date":"2024-06-21","current":50.507636,"twenty":10.013425,"median":22.353405,"eighty":81.961264,"marketCap":12222847946},{"date":"2024-06-28","current":49.565455,"twenty":9.977621,"median":22.664715,"eighty":82.004399,"marketCap":11994840123},{"date":"2024-07-05","current":51.483467,"twenty":9.977621,"median":22.938803,"eighty":82.004399,"marketCap":12458998906},{"date":"2024-07-12","current":50.421109,"twenty":9.977621,"median":23.474525,"eighty":82.004399,"marketCap":12201908452},{"date":"2024-07-15","current":51.507502,"twenty":9.977621,"median":23.590685,"eighty":82.004399,"marketCap":12464815432},{"date":"2024-08-02","current":37.540777,"twenty":9.879239,"median":23.840586,"eighty":82.642587,"marketCap":13477138985},{"date":"2024-08-09","current":37.164688,"twenty":9.879239,"median":23.926203,"eighty":82.642587,"marketCap":13342123170},{"date":"2024-08-16","current":39.926995,"twenty":9.879239,"median":24.20498,"eighty":82.642587,"marketCap":14333791053},{"date":"2024-08-23","current":39.537937,"twenty":9.879239,"median":24.356491,"eighty":82.642587,"marketCap":14194119520},{"date":"2024-08-30","current":37.317069,"twenty":9.879239,"median":24.577075,"eighty":82.642587,"marketCap":13396827854},{"date":"2024-09-06","current":33.303296,"twenty":9.879239,"median":24.694997,"eighty":82.642587,"marketCap":11955883207},{"date":"2024-09-13","current":34.801166,"twenty":9.879239,"median":24.910533,"eighty":82.642587,"marketCap":12493618608},{"date":"2024-09-20","current":37.381912,"twenty":9.879239,"median":25.544331,"eighty":82.642587,"marketCap":13420106443},{"date":"2024-09-27","current":36.07857,"twenty":9.879239,"median":25.74856,"eighty":82.642587,"marketCap":12952206808},{"date":"2024-10-04","current":34.350508,"twenty":9.879239,"median":25.91655,"eighty":82.642587,"marketCap":12331832416},{"date":"2024-10-11","current":36.091539,"twenty":9.879239,"median":26.090134,"eighty":82.642587,"marketCap":12956862526},{"date":"2024-10-18","current":37.047971,"twenty":9.879239,"median":26.229903,"eighty":82.642587,"marketCap":13300221710},{"date":"2024-10-25","current":36.315247,"twenty":9.879239,"median":26.467941,"eighty":82.642587,"marketCap":13037173657},{"date":"2024-10-31","current":42.153214,"twenty":9.879239,"median":26.615305,"eighty":82.642587,"marketCap":15596689241},{"date":"2024-11-08","current":47.372423,"twenty":9.860427,"median":26.767226,"eighty":82.66692,"marketCap":17527796596},{"date":"2024-11-15","current":46.853334,"twenty":9.860427,"median":27.104265,"eighty":82.66692,"marketCap":17335733477},{"date":"2024-11-22","current":47.092429,"twenty":9.860427,"median":28.264284,"eighty":82.66692,"marketCap":17424198914},{"date":"2024-11-29","current":47.948141,"twenty":9.860427,"median":28.397037,"eighty":82.66692,"marketCap":17740812054},{"date":"2024-12-06","current":47.312649,"twenty":9.860427,"median":28.668576,"eighty":82.66692,"marketCap":17505680237},{"date":"2024-12-13","current":49.760235,"twenty":9.860427,"median":29.018561,"eighty":82.66692,"marketCap":18411286941},{"date":"2024-12-20","current":45.777403,"twenty":9.860427,"median":29.30217,"eighty":82.66692,"marketCap":16937639013},{"date":"2024-12-27","current":41.895242,"twenty":9.860427,"median":29.748702,"eighty":82.66692,"marketCap":15501239691},{"date":"2025-01-03","current":41.684461,"twenty":9.860427,"median":31.040025,"eighty":82.66692,"marketCap":15423250425},{"date":"2025-01-10","current":43.156787,"twenty":9.841615,"median":32.080928,"eighty":82.691253,"marketCap":15968011270},{"date":"2025-01-17","current":43.581497,"twenty":9.841615,"median":33.003398,"eighty":82.691253,"marketCap":16125153821},{"date":"2025-01-24","current":43.732505,"twenty":9.841615,"median":33.755575,"eighty":82.691253,"marketCap":16181026728},{"date":"2025-01-31","current":42.933421,"twenty":9.841615,"median":34.765502,"eighty":82.691253,"marketCap":15885365928},{"date":"2025-02-07","current":44.187601,"twenty":9.841615,"median":35.085969,"eighty":82.691253,"marketCap":17100601659},{"date":"2025-02-14","current":43.452469,"twenty":9.841615,"median":35.496606,"eighty":82.691253,"marketCap":16816105544},{"date":"2025-02-21","current":40.113933,"twenty":9.841615,"median":35.722579,"eighty":82.691253,"marketCap":15524092136},{"date":"2025-02-28","current":36.517888,"twenty":9.841615,"median":35.957914,"eighty":82.691253,"marketCap":14132422521},{"date":"2025-03-07","current":33.645898,"twenty":9.822803,"median":36.013728,"eighty":82.715586,"marketCap":13020962711},{"date":"2025-03-14","current":32.149313,"twenty":9.822803,"median":36.013728,"eighty":82.715586,"marketCap":12441784287},{"date":"2025-03-21","current":32.706746,"twenty":9.965686,"median":36.013728,"eighty":82.715586,"marketCap":12657510664},{"date":"2025-03-28","current":34.297246,"twenty":10.02536,"median":36.013728,"eighty":82.715586,"marketCap":13273034293},{"date":"2025-04-04","current":29.086464,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":11256461641},{"date":"2025-04-11","current":29.611135,"twenty":10.130079,"median":35.989412,"eighty":82.691253,"marketCap":11459509293},{"date":"2025-04-17","current":28.454569,"twenty":10.130079,"median":35.989412,"eighty":82.691253,"marketCap":11011918222},{"date":"2025-04-25","current":31.568167,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":12216880501},{"date":"2025-05-02","current":31.477665,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":12244811663}],"updateTime":1746398515082}}}