US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xperi Inc

8.14

+0.04000.49%

Post-market: 8.140.00000.00%15:38 EDT

Volume:180.97K

Turnover:1.47M

Market Cap:371.89M

PE:-19.08

High:8.20

Open:8.09

Low:8.06

Close:8.10

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 7.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 8.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 1.01, 5.03, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Business Combinations

Prospectuses and communications, business combinations

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 1.01 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XPER/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPER\",,,,,undefined,":{"symbol":"XPER","market":"US","secType":"STK","nameCN":"Xperi Inc","latestPrice":8.14,"timestamp":1751562000000,"preClose":8.1,"halted":0,"volume":180966,"hourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"15:38 EDT","volume":763,"amount":6210.82,"timestamp":1751571516931},"delay":0,"floatShares":40220796,"shares":45687072,"eps":-0.426728,"marketStatus":"Market Closed","change":0.04,"latestTime":"07-03 13:00:00 EDT","open":8.09,"high":8.2,"low":8.06,"amount":1474623.392053,"amplitude":0.017284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.426728,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ADEA","executeDate":"2022-10-03"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.1,"dividendRate":0.000123,"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"15:38 EDT","volume":763,"amount":6210.82,"timestamp":1751571516931},"volumeRatio":1.2963527668072554,"impliedVol":0.5563,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPER\",,,,,undefined,":{"symbol":"XPER","floatShares":40220796,"roa":"-6.89%","roe":"-1.46%","lyrEps":-0.310895,"volumeRatio":1.2963527668072554,"shares":45687072,"dividePrice":0.001,"high":8.2,"amplitude":0.017284,"preClose":8.1,"low":8.06,"week52Low":6.29,"pbRate":"0.89","psRate":"0.76","week52High":11.075,"institutionHeld":0.8816,"latestPrice":8.14,"eps":-0.426728,"divideRate":0.000123,"volume":180966,"delay":0,"ttmEps":-0.426728,"open":8.09,"prevYearClose":10.27,"prevWeekClose":7.88,"prevMonthClose":7.91,"prevQuarterClose":7.91,"fiveDayClose":7.97,"twentyDayClose":7.86,"sixtyDayClose":6.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XPER\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9174532","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520068655-XPER","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"XPER","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520068655/0001193125-20-068655-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312520068655/d836598dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d836598dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6ojN3sTiVLULfdGZ","market":"us","size":64587},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312520068655/d836598dex99i.htm","primary":false,"translateUrl":null,"linkName":"d836598dex99i.htm","type":"EX-99.I","id":"NTFILE9pnT5dP6DShNiRfQ","market":"us","size":1141},{"description":"EX-99.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312520068655/d836598dex99ii.htm","primary":false,"translateUrl":null,"linkName":"d836598dex99ii.htm","type":"EX-99.II","id":"NTFILE514AE63HaTEXP2CC","market":"us","size":5292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9173512","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020009551-XPER","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"XPER","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020009551/0001564590-20-009551-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020009551/xper-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"xper-ex991_6.htm","type":"EX-99.1","id":"NTFILE3RiHGyReUEaf5EqE","market":"us","size":20477},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020009551/xper-8k_20200310.htm","primary":false,"translateUrl":null,"linkName":"xper-8k_20200310.htm","type":"8-K","id":"NTFILEDWjxcWKk23riCNxR","market":"us","size":44024},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020009551/g5x5sg4mlctq000002.jpg","primary":false,"translateUrl":null,"linkName":"g5x5sg4mlctq000002.jpg","type":"GRAPHIC","id":"NTFILE94cAnHFgQYf9kRyr","market":"us","size":287693},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020009551/g5x5sg4mlctq000001.jpg","primary":false,"translateUrl":null,"linkName":"g5x5sg4mlctq000001.jpg","type":"GRAPHIC","id":"NTFILEH3RdbV5VHvSqA6bB","market":"us","size":3657},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020009551/xper-20200310.xsd","primary":false,"translateUrl":null,"linkName":"xper-20200310.xsd","type":"EX-101.SCH","id":"NTFILE28Wkw2Jp8KbgBS1m","market":"us","size":5764},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020009551/xper-20200310_lab.xml","primary":false,"translateUrl":null,"linkName":"xper-20200310_lab.xml","type":"EX-101.LAB","id":"NTFILE8RAGuMuKS5Y1kqAn","market":"us","size":18708},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020009551/xper-20200310_pre.xml","primary":false,"translateUrl":null,"linkName":"xper-20200310_pre.xml","type":"EX-101.PRE","id":"NTFILEHcqqYFveM7zo7aZk","market":"us","size":11164},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020009551/xper-8k_20200310_htm.xml","primary":false,"translateUrl":null,"linkName":"xper-8k_20200310_htm.xml","type":"XML","id":"NTFILE2PzWTfPRQGcAr8P7","market":"us","size":3410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9124992","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520045404-XPER","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"XPER","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520045404/0001193125-20-045404-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520045404/d802937d425.htm","primary":true,"translateUrl":null,"linkName":"d802937d425.htm","type":"425","id":"NTFILE7SPe4dNMht3JizVn","market":"us","size":73279}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9124975","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520045397-XPER","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"XPER","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520045397/0001193125-20-045397-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520045397/d802934dex991.htm","primary":true,"translateUrl":null,"linkName":"d802934dex991.htm","type":"EX-99.1","id":"NTFILE6f56k4wPKeZje5gn","market":"us","size":43196},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520045397/d802934d8k.htm","primary":false,"translateUrl":null,"linkName":"d802934d8k.htm","type":"8-K","id":"NTFILE27DB661kDEwq4Xng","market":"us","size":39484},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520045397/xper-20200221.xsd","primary":false,"translateUrl":null,"linkName":"xper-20200221.xsd","type":"EX-101.SCH","id":"NTFILE8S3F7vYSrbvau54R","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520045397/xper-20200221_lab.xml","primary":false,"translateUrl":null,"linkName":"xper-20200221_lab.xml","type":"EX-101.LAB","id":"NTFILE29WCf1LLsq3uwHff","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520045397/xper-20200221_pre.xml","primary":false,"translateUrl":null,"linkName":"xper-20200221_pre.xml","type":"EX-101.PRE","id":"NTFILEF73JVVwjMi2SFN8A","market":"us","size":10946},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520045397/d802934d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d802934d8k_htm.xml","type":"XML","id":"NTFILEDpM4WjbqkYo7c8KZ","market":"us","size":3271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111593","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520041937-XPER","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"XPER","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041937/0001193125-20-041937-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041937/d891819d425.htm","primary":true,"translateUrl":null,"linkName":"d891819d425.htm","type":"425","id":"NTFILE2DzezLYqATDRXjet","market":"us","size":129772},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041937/g891819g0219234021943.jpg","primary":false,"translateUrl":null,"linkName":"g891819g0219234021943.jpg","type":"GRAPHIC","id":"NTFILEF3WXcKmeHd8YxATm","market":"us","size":736},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041937/g891819g0219235011487.jpg","primary":false,"translateUrl":null,"linkName":"g891819g0219235011487.jpg","type":"GRAPHIC","id":"NTFILE8TtzarFcBc4LbsQb","market":"us","size":2295}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111555","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520041927-XPER","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"XPER","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041927/0001193125-20-041927-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041927/d891605d425.htm","primary":true,"translateUrl":null,"linkName":"d891605d425.htm","type":"425","id":"NTFILEFpVWr53nHd23uGzv","market":"us","size":20595},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041927/g891605ppts1g1.jpg","primary":false,"translateUrl":null,"linkName":"g891605ppts1g1.jpg","type":"GRAPHIC","id":"NTFILEAwE9HMM2TU5yE1DQ","market":"us","size":247146},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041927/g891605ppts2g1.jpg","primary":false,"translateUrl":null,"linkName":"g891605ppts2g1.jpg","type":"GRAPHIC","id":"NTFILE8ShvdUM9mtn1gXPx","market":"us","size":336561},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041927/g891605ppts3g1.jpg","primary":false,"translateUrl":null,"linkName":"g891605ppts3g1.jpg","type":"GRAPHIC","id":"NTFILE7x3BSt5ZNTYrS6P2","market":"us","size":688943},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041927/g891605ppts4g1.jpg","primary":false,"translateUrl":null,"linkName":"g891605ppts4g1.jpg","type":"GRAPHIC","id":"NTFILEGm6qKiFdJNhN8m6L","market":"us","size":378877},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041927/g891605ppts5g1.jpg","primary":false,"translateUrl":null,"linkName":"g891605ppts5g1.jpg","type":"GRAPHIC","id":"NTFILE3LyRzAsFsTbgUzfH","market":"us","size":244374},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041927/g891605ppts6g1.jpg","primary":false,"translateUrl":null,"linkName":"g891605ppts6g1.jpg","type":"GRAPHIC","id":"NTFILE3Gk9jEwPSq78USqV","market":"us","size":359529},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041927/g891605ppts7g1.jpg","primary":false,"translateUrl":null,"linkName":"g891605ppts7g1.jpg","type":"GRAPHIC","id":"NTFILE32ngeny6xyaRY1RX","market":"us","size":291141},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041927/g891605ppts8g1.jpg","primary":false,"translateUrl":null,"linkName":"g891605ppts8g1.jpg","type":"GRAPHIC","id":"NTFILEHiULEJWXLLjCq7cH","market":"us","size":190952},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520041927/g891605ppts9g1.jpg","primary":false,"translateUrl":null,"linkName":"g891605ppts9g1.jpg","type":"GRAPHIC","id":"NTFILEELNtVmBRmPVC8KBY","market":"us","size":276563}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107045","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005044-XPER","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"XPER","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/0001564590-20-005044-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/xper-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"xper-10k_20191231.htm","type":"10-K","id":"NTFILEAE5LHnEPprdabzXw","market":"us","size":8313438},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/xper-ex211_9.htm","primary":false,"translateUrl":null,"linkName":"xper-ex211_9.htm","type":"EX-21.1","id":"NTFILE52wWwJpJqPyE1WzH","market":"us","size":7678},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/xper-ex231_12.htm","primary":false,"translateUrl":null,"linkName":"xper-ex231_12.htm","type":"EX-23.1","id":"NTFILEEUABGezVqqzcKDWr","market":"us","size":2875},{"description":"CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A) OF THE S","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/xper-ex311_11.htm","primary":false,"translateUrl":null,"linkName":"xper-ex311_11.htm","type":"EX-31.1","id":"NTFILEAhRqzkZf3hLaT3qr","market":"us","size":10631},{"description":"CERTIFICATION OF THE CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A) OF THE S","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/xper-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"xper-ex312_6.htm","type":"EX-31.2","id":"NTFILEG7R7aqrLG74RwS8M","market":"us","size":11534},{"description":"CERTIFICATION OF THE CHIEF EXECUTIVE OFFICER AND CHIEF FINANCIAL OFFICER PURSUAN","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/xper-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"xper-ex321_10.htm","type":"EX-32.1","id":"NTFILE5o7fwzcrGvVDFgZH","market":"us","size":9635},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000004.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000004.jpg","type":"GRAPHIC","id":"NTFILEAnvRkmTYXAafz82Y","market":"us","size":747},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000012.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000012.jpg","type":"GRAPHIC","id":"NTFILE3aC2dX7L3QFwgoTC","market":"us","size":747},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000021.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000021.jpg","type":"GRAPHIC","id":"NTFILEBoGrWqEEfGAH1C8Z","market":"us","size":43045},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000003.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000003.jpg","type":"GRAPHIC","id":"NTFILEBSboQaD9Bv8D95HF","market":"us","size":715},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000005.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000005.jpg","type":"GRAPHIC","id":"NTFILEENnjZYoUk3zfBeVJ","market":"us","size":715},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000015.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000015.jpg","type":"GRAPHIC","id":"NTFILEBWdZVJYU2Wm5nhCk","market":"us","size":715},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000002.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000002.jpg","type":"GRAPHIC","id":"NTFILE7TTVqwdyJtSZrpBq","market":"us","size":15566},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000017.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000017.jpg","type":"GRAPHIC","id":"NTFILEDkHoH1n2FRo4xd6R","market":"us","size":715},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000001.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000001.jpg","type":"GRAPHIC","id":"NTFILECt3bm4DKZ5XFiyhm","market":"us","size":34484},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000018.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000018.jpg","type":"GRAPHIC","id":"NTFILEF7mRM1Ur6u7XTQ2b","market":"us","size":747},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000020.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000020.jpg","type":"GRAPHIC","id":"NTFILE2qBxvfRGTkdqNqw2","market":"us","size":19538},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000019.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000019.jpg","type":"GRAPHIC","id":"NTFILEBSq55CLDXJLncndN","market":"us","size":42225},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000011.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000011.jpg","type":"GRAPHIC","id":"NTFILE8bNFdFXVuXDekcR9","market":"us","size":715},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000016.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000016.jpg","type":"GRAPHIC","id":"NTFILE9XcigG8qcUcftE6e","market":"us","size":747},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000014.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000014.jpg","type":"GRAPHIC","id":"NTFILE5RBJzkMnhMBSzF9r","market":"us","size":747},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000010.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000010.jpg","type":"GRAPHIC","id":"NTFILE62EF5ZxagMooCSUz","market":"us","size":747},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000007.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000007.jpg","type":"GRAPHIC","id":"NTFILEHVtHRAfJcorEagua","market":"us","size":715},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000006.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000006.jpg","type":"GRAPHIC","id":"NTFILEBAXz635eEZYrFdcV","market":"us","size":747},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000009.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000009.jpg","type":"GRAPHIC","id":"NTFILE2fnoBXc1DHvcMzrx","market":"us","size":715},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000008.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000008.jpg","type":"GRAPHIC","id":"NTFILEATMjb1TrWYyRKmkN","market":"us","size":747},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000013.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000013.jpg","type":"GRAPHIC","id":"NTFILE7mTwtQF9KQ8dwkrS","market":"us","size":715},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/gik045mqvqep000022.jpg","primary":false,"translateUrl":null,"linkName":"gik045mqvqep000022.jpg","type":"GRAPHIC","id":"NTFILEHy4omCSAs5YFGayC","market":"us","size":11650},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/xper-20191231.xsd","primary":false,"translateUrl":null,"linkName":"xper-20191231.xsd","type":"EX-101.SCH","id":"NTFILE8jUNC5VfDWbdipso","market":"us","size":92206},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/xper-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"xper-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6PUMEvktksDPNtkD","market":"us","size":116949},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/xper-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"xper-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGaF5if7Dp41tQJFi","market":"us","size":328180},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/xper-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"xper-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE3rR2otYNQHJsTBpC","market":"us","size":757578},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/xper-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"xper-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE7eD5v5uTHYAWyA5t","market":"us","size":619931},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005044/xper-10k_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"xper-10k_20191231_htm.xml","type":"XML","id":"NTFILEDwn9vbDAJqUmJNTg","market":"us","size":4908357}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107018","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005046-XPER","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"XPER","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005046/0001564590-20-005046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005046/xper-8k_20191016.htm","primary":true,"translateUrl":null,"linkName":"xper-8k_20191016.htm","type":"8-K","id":"NTFILE66Cg6FmYVDLanqEq","market":"us","size":37629},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005046/xper-20191016.xsd","primary":false,"translateUrl":null,"linkName":"xper-20191016.xsd","type":"EX-101.SCH","id":"NTFILE9bocrmuE5LHayGtf","market":"us","size":5956},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005046/xper-20191016_lab.xml","primary":false,"translateUrl":null,"linkName":"xper-20191016_lab.xml","type":"EX-101.LAB","id":"NTFILEDyxrqaGHSiAj3jqN","market":"us","size":18712},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005046/xper-20191016_pre.xml","primary":false,"translateUrl":null,"linkName":"xper-20191016_pre.xml","type":"EX-101.PRE","id":"NTFILE89au1eoD57ZAoLnQ","market":"us","size":11164},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005046/xper-8k_20191016_htm.xml","primary":false,"translateUrl":null,"linkName":"xper-8k_20191016_htm.xml","type":"XML","id":"NTFILECprRzHhi9MQQuuXk","market":"us","size":3410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106876","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005031-XPER","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"XPER","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005031/0001564590-20-005031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005031/xper-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"xper-ex991_6.htm","type":"EX-99.1","id":"NTFILEDbnhszeicR1HmKo9","market":"us","size":427269},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005031/xper-8k_20200218.htm","primary":false,"translateUrl":null,"linkName":"xper-8k_20200218.htm","type":"8-K","id":"NTFILE4hDksmgHbgBm2AAe","market":"us","size":43069},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005031/g3um4qx4lqai000002.jpg","primary":false,"translateUrl":null,"linkName":"g3um4qx4lqai000002.jpg","type":"GRAPHIC","id":"NTFILE2v9QtqpKkhTTR1Vv","market":"us","size":107299},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005031/g3um4qx4lqai000001.jpg","primary":false,"translateUrl":null,"linkName":"g3um4qx4lqai000001.jpg","type":"GRAPHIC","id":"NTFILEhkDeLPsc8FQhHP6Q","market":"us","size":3657},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005031/xper-20200218.xsd","primary":false,"translateUrl":null,"linkName":"xper-20200218.xsd","type":"EX-101.SCH","id":"NTFILEGoa5Mtkh1L5pJULo","market":"us","size":5956},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005031/xper-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"xper-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILE337XvGiPhypHZg7i","market":"us","size":18735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005031/xper-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"xper-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILE9yHuUV3r14xzZhz1","market":"us","size":11164},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000156459020005031/xper-8k_20200218_htm.xml","primary":false,"translateUrl":null,"linkName":"xper-8k_20200218_htm.xml","type":"XML","id":"NTFILE611vifimhCBbge2m","market":"us","size":3417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096575","market":"us","labels":[],"media":"sec.gov","original_id":"AN127417320000084-XPER","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"XPER","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690666/000127417320000084/0001274173-20-000084-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"12/31/19 XPERI","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1274173/000127417320000084/xper2102020.txt","primary":true,"translateUrl":null,"linkName":"xper2102020.txt","type":"SC 13G/A","id":"NTFILE4NfFtUjnLByZAzzw","market":"us","size":7892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095238","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520037034-XPER","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"XPER","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520037034/0001193125-20-037034-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312520037034/d130928dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d130928dsc13g.htm","type":"SC 13G","id":"NTFILE8vzSQHdK6bmVUQpw","market":"us","size":46597},{"description":"EX-99.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312520037034/d130928dex99i.htm","primary":false,"translateUrl":null,"linkName":"d130928dex99i.htm","type":"EX-99.I","id":"NTFILEBjvyLw2H6doyooxg","market":"us","size":1070},{"description":"EX-99.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/820027/000119312520037034/d130928dex99ii.htm","primary":false,"translateUrl":null,"linkName":"d130928dex99ii.htm","type":"EX-99.II","id":"NTFILE2t3aTaYyKW6Q7ZUA","market":"us","size":3480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9083156","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016979-XPER","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"XPER","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690666/000110465920016979/0001104659-20-016979-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9083155","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001435-XPER","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"XPER","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690666/000125889720001435/0001258897-20-001435-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055490","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520024946-XPER","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"XPER","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520024946/0001193125-20-024946-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520024946/d869309d425.htm","primary":true,"translateUrl":null,"linkName":"d869309d425.htm","type":"425","id":"NTFILEBpK2NQnJmNUceoCk","market":"us","size":16176}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051020","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520023110-XPER","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 5.03, and 9.01","symbol":"XPER","title":"Current report, items 1.01, 5.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520023110/0001193125-20-023110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 5.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520023110/d869038d8k.htm","primary":true,"translateUrl":null,"linkName":"d869038d8k.htm","type":"8-K","id":"NTFILE24XRhU9FY5sLQsfS","market":"us","size":49260},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520023110/d869038dex21.htm","primary":false,"translateUrl":null,"linkName":"d869038dex21.htm","type":"EX-2.1","id":"NTFILE9UqxJFpKDiCQKt3Y","market":"us","size":18700},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520023110/d869038dex31.htm","primary":false,"translateUrl":null,"linkName":"d869038dex31.htm","type":"EX-3.1","id":"NTFILEBtwQgFUZY8kTVwkB","market":"us","size":4305},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520023110/xper-20200130.xsd","primary":false,"translateUrl":null,"linkName":"xper-20200130.xsd","type":"EX-101.SCH","id":"NTFILEJCHxLrE7qbVnbUKF","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520023110/xper-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"xper-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILEYzRD4oovXoUA1Vd1","market":"us","size":18125},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520023110/xper-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"xper-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILEANwfFy9Rrdok4Swc","market":"us","size":11399},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520023110/d869038d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d869038d8k_htm.xml","type":"XML","id":"NTFILEDSqND33m7enAGi6g","market":"us","size":3478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Current report, items 1.01, 5.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051019","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002790-XPER","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"XPER","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690666/000083423720002790/0000834237-20-002790-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720002790/us98421b1008_020320.txt","primary":true,"translateUrl":null,"linkName":"us98421b1008_020320.txt","type":"SC 13G/A","id":"NTFILE4maHmQYJmkbYStWn","market":"us","size":11400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051018","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520023117-XPER","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"XPER","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520023117/0001193125-20-023117-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520023117/d869038d425.htm","primary":true,"translateUrl":null,"linkName":"d869038d425.htm","type":"425","id":"NTFILE8QdvzNssz7PrAkL4","market":"us","size":60135}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045500","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000290-XPER","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"XPER","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690666/000117266120000290/0001172661-20-000290-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1008894/000117266120000290/drz-xper123119a2.htm","primary":true,"translateUrl":null,"linkName":"drz-xper123119a2.htm","type":"SC 13G/A","id":"NTFILE4ZUZbfszr9HoJkXP","market":"us","size":52272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8973478","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520002971-XPER","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"XPER","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520002971/0001193125-20-002971-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520002971/d860147d425.htm","primary":true,"translateUrl":null,"linkName":"d860147d425.htm","type":"425","id":"NTFILEHUJucYj9F4ubQSh9","market":"us","size":57372}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8973476","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520002967-XPER","pdf_url":null,"pub_time":1578326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"XPER","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520002967/0001193125-20-002967-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520002967/d863847dex101.htm","primary":true,"translateUrl":null,"linkName":"d863847dex101.htm","type":"EX-10.1","id":"NTFILEdns9Chxa74Vc3gB8","market":"us","size":26413},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520002967/d863847d8k.htm","primary":false,"translateUrl":null,"linkName":"d863847d8k.htm","type":"8-K","id":"NTFILECViVzRpMZd2kJ8TA","market":"us","size":42666},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520002967/xper-20200103.xsd","primary":false,"translateUrl":null,"linkName":"xper-20200103.xsd","type":"EX-101.SCH","id":"NTFILE9w9hE94bg5xQDHXX","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520002967/xper-20200103_lab.xml","primary":false,"translateUrl":null,"linkName":"xper-20200103_lab.xml","type":"EX-101.LAB","id":"NTFILEJ2yNB7otr7MEC4SH","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520002967/xper-20200103_pre.xml","primary":false,"translateUrl":null,"linkName":"xper-20200103_pre.xml","type":"EX-101.PRE","id":"NTFILEAuoAWMerFC26n1Bo","market":"us","size":10946},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690666/000119312520002967/d863847d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d863847d8k_htm.xml","type":"XML","id":"NTFILE9LPTcCMtPHjaNNbw","market":"us","size":3271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-07 00:00","pubTimestamp":1578326400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"XPER","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"XPER","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"XPER","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-08-05","symbol":"XPER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.34,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-08","symbol":"XPER","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPER\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-22","value":0.2,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-14","value":0.2,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-08","value":0.2,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-13","value":0.2,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-22","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1686628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPER","date":"2025-07-03","current":-19.315091,"percent":0.275604,"low":-120.517917,"twenty":-32.209895,"median":-3.144824,"eighty":12.313556,"high":17.809463,"avg":-10.2113,"sd":23.391563,"marketCap":371892766},"quantilePoints":[{"date":"2020-07-10","current":-89.689967,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":1624375000},{"date":"2020-07-17","current":-85.975374,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":1557100000},{"date":"2020-07-24","current":-94.61101,"twenty":-15.276921,"median":8.314344,"eighty":16.059681,"marketCap":1713500000},{"date":"2020-07-31","current":-117.089062,"twenty":-15.412009,"median":8.314344,"eighty":16.059681,"marketCap":2120600000},{"date":"2020-08-07","current":-108.135939,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1958450000},{"date":"2020-08-14","current":-45.109672,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1574462879},{"date":"2020-08-21","current":-40.059502,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1398196797},{"date":"2020-08-28","current":-39.655488,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1384095510},{"date":"2020-09-04","current":-36.889549,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1287555933},{"date":"2020-09-11","current":-35.335651,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1233320215},{"date":"2020-09-18","current":-40.40136,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1410128655},{"date":"2020-09-25","current":-35.366729,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1234404930},{"date":"2020-10-02","current":-34.683013,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1210541214},{"date":"2020-10-09","current":-38.443448,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1341791650},{"date":"2020-10-16","current":-38.723149,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1351554080},{"date":"2020-10-23","current":-39.62441,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1383010796},{"date":"2020-10-30","current":-38.536681,"twenty":-15.435849,"median":8.314344,"eighty":16.059681,"marketCap":1345045794},{"date":"2020-11-06","current":-41.830946,"twenty":-15.470312,"median":8.205815,"eighty":15.972191,"marketCap":1460025515},{"date":"2020-11-13","current":-39.208454,"twenty":-15.705153,"median":8.113169,"eighty":15.877799,"marketCap":1922821789},{"date":"2020-11-20","current":-40.296979,"twenty":-15.834431,"median":8.062875,"eighty":15.803278,"marketCap":1976204142},{"date":"2020-11-27","current":-41.687273,"twenty":-15.926966,"median":7.999347,"eighty":15.659206,"marketCap":2044385564},{"date":"2020-12-04","current":-42.700356,"twenty":-16.098428,"median":7.90786,"eighty":15.500229,"marketCap":2094068150},{"date":"2020-12-11","current":-42.096817,"twenty":-16.318881,"median":7.88445,"eighty":15.378512,"marketCap":2064470013},{"date":"2020-12-18","current":-43.06679,"twenty":-16.431267,"median":7.854017,"eighty":15.207116,"marketCap":2112038447},{"date":"2020-12-24","current":-44.834296,"twenty":-16.653663,"median":7.828267,"eighty":15.136419,"marketCap":2198718704},{"date":"2020-12-31","current":-45.02829,"twenty":-16.787961,"median":7.800819,"eighty":15.028267,"marketCap":2208232390},{"date":"2021-01-08","current":-47.119121,"twenty":-16.82093,"median":7.78847,"eighty":15.003427,"marketCap":2310768791},{"date":"2021-01-15","current":-47.20534,"twenty":-16.985774,"median":7.687807,"eighty":14.931063,"marketCap":2314997097},{"date":"2021-01-22","current":-46.580247,"twenty":-17.04759,"median":7.617578,"eighty":14.904066,"marketCap":2284341884},{"date":"2021-01-29","current":-42.614136,"twenty":-17.157486,"median":7.519256,"eighty":14.857055,"marketCap":2089839845},{"date":"2021-02-05","current":-45.20073,"twenty":-17.215181,"median":7.474777,"eighty":14.723103,"marketCap":2216689001},{"date":"2021-02-12","current":-45.674939,"twenty":-17.465289,"median":-8.653718,"eighty":14.586927,"marketCap":2239944679},{"date":"2021-02-19","current":-45.41628,"twenty":-18.131521,"median":-9.039682,"eighty":14.418733,"marketCap":2227259764},{"date":"2021-02-26","current":14.664609,"twenty":-18.31648,"median":-9.053224,"eighty":14.366605,"marketCap":2152207346},{"date":"2021-03-05","current":15.694268,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2303322203},{"date":"2021-03-12","current":17.086617,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2507666074},{"date":"2021-03-19","current":17.16516,"twenty":-18.393777,"median":-9.114166,"eighty":14.342555,"marketCap":2519193165},{"date":"2021-03-26","current":15.555033,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2282887816},{"date":"2021-04-01","current":15.606986,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2290512480},{"date":"2021-04-09","current":16.194847,"twenty":-18.393777,"median":-9.114166,"eighty":14.342555,"marketCap":2376788100},{"date":"2021-04-16","current":15.9511,"twenty":-18.393777,"median":-9.114166,"eighty":14.342555,"marketCap":2341015282},{"date":"2021-04-23","current":15.019125,"twenty":-18.393777,"median":-9.114166,"eighty":14.342555,"marketCap":2204236861},{"date":"2021-04-30","current":15.485112,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2272626072},{"date":"2021-05-07","current":15.99067,"twenty":-18.344086,"median":-9.083695,"eighty":14.468515,"marketCap":2122169808},{"date":"2021-05-14","current":16.244317,"twenty":-18.344086,"median":-9.083695,"eighty":14.603321,"marketCap":2155832089},{"date":"2021-05-21","current":16.520985,"twenty":-18.344086,"median":-9.083695,"eighty":14.710857,"marketCap":2192549423},{"date":"2021-05-28","current":16.939938,"twenty":-18.344086,"median":-9.083695,"eighty":14.804706,"marketCap":2248149959},{"date":"2021-06-04","current":17.335177,"twenty":-18.344086,"median":-9.083695,"eighty":14.879226,"marketCap":2300603295},{"date":"2021-06-11","current":17.777844,"twenty":-18.344086,"median":-9.083695,"eighty":14.931063,"marketCap":2359351030},{"date":"2021-06-18","current":17.706701,"twenty":-18.344086,"median":-9.083695,"eighty":14.978587,"marketCap":2349909430},{"date":"2021-06-25","current":17.453748,"twenty":-18.344086,"median":-9.083695,"eighty":15.019125,"marketCap":2316339295},{"date":"2021-07-02","current":17.311462,"twenty":-18.344086,"median":-9.083695,"eighty":15.065926,"marketCap":2297456094},{"date":"2021-07-09","current":15.98346,"twenty":-18.344086,"median":-9.083695,"eighty":15.127627,"marketCap":2121212887},{"date":"2021-07-16","current":15.754221,"twenty":-18.344086,"median":-9.083695,"eighty":15.187598,"marketCap":2090789953},{"date":"2021-07-23","current":16.125746,"twenty":-18.344086,"median":-9.083695,"eighty":15.301508,"marketCap":2140096088},{"date":"2021-07-30","current":16.536794,"twenty":-18.344086,"median":-9.083695,"eighty":15.388449,"marketCap":2194647557},{"date":"2021-08-06","current":14.17051,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":2185205956},{"date":"2021-08-13","current":13.730749,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":2117391372},{"date":"2021-08-20","current":13.853042,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":2136249880},{"date":"2021-08-27","current":14.247096,"twenty":-18.443467,"median":-9.124323,"eighty":15.451865,"marketCap":2197016184},{"date":"2021-09-03","current":14.240302,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":2195968489},{"date":"2021-09-10","current":13.560898,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":2091199000},{"date":"2021-09-17","current":13.669603,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":2107962118},{"date":"2021-09-24","current":13.146462,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":2027289612},{"date":"2021-10-01","current":12.799966,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":1973857172},{"date":"2021-10-08","current":12.507822,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1928806292},{"date":"2021-10-15","current":12.793172,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1972809477},{"date":"2021-10-22","current":12.337972,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1902613920},{"date":"2021-10-29","current":12.039034,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1856515345},{"date":"2021-11-05","current":12.562175,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1937187851},{"date":"2021-11-12","current":14.56588,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":2023098832},{"date":"2021-11-19","current":14.392387,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1999001850},{"date":"2021-11-26","current":13.705958,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1903661615},{"date":"2021-12-03","current":14.173635,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1968618698},{"date":"2021-12-10","current":14.988299,"twenty":-18.31648,"median":-9.053224,"eighty":15.430079,"marketCap":2081769746},{"date":"2021-12-17","current":14.520621,"twenty":-18.31648,"median":-9.053224,"eighty":15.375414,"marketCap":2016812663},{"date":"2021-12-23","current":14.663942,"twenty":-18.31648,"median":-9.053224,"eighty":15.268952,"marketCap":2036718866},{"date":"2021-12-31","current":14.301869,"twenty":-18.31648,"median":-9.053224,"eighty":15.177308,"marketCap":1986429511},{"date":"2022-01-07","current":14.294326,"twenty":-18.288874,"median":-9.047909,"eighty":15.114137,"marketCap":1985381816},{"date":"2022-01-14","current":13.886994,"twenty":-18.288874,"median":-9.047909,"eighty":15.067955,"marketCap":1928806292},{"date":"2022-01-21","current":13.019529,"twenty":-18.288874,"median":-9.047909,"eighty":15.028267,"marketCap":1808321380},{"date":"2022-01-28","current":12.297422,"twenty":-18.288874,"median":-9.047909,"eighty":14.984414,"marketCap":1708025788},{"date":"2022-02-04","current":12.289896,"twenty":-18.288874,"median":-9.047909,"eighty":14.904066,"marketCap":1706980484},{"date":"2022-02-11","current":12.455467,"twenty":-18.288874,"median":-9.047909,"eighty":14.832909,"marketCap":1729977160},{"date":"2022-02-18","current":12.831765,"twenty":-18.288874,"median":-9.047909,"eighty":14.7439,"marketCap":1782242331},{"date":"2022-02-25","current":-30.554066,"twenty":-18.493158,"median":-9.083695,"eighty":14.718915,"marketCap":1694436843},{"date":"2022-03-04","current":-31.397944,"twenty":-19.244037,"median":-9.18865,"eighty":14.718915,"marketCap":1741235754},{"date":"2022-03-11","current":-30.35507,"twenty":-19.658125,"median":-9.364704,"eighty":14.718915,"marketCap":1683401114},{"date":"2022-03-18","current":-32.547924,"twenty":-19.939704,"median":-9.632171,"eighty":14.718915,"marketCap":1805010199},{"date":"2022-03-25","current":-32.434582,"twenty":-20.469737,"median":-9.814996,"eighty":14.718915,"marketCap":1798724615},{"date":"2022-04-01","current":-32.717936,"twenty":-20.632611,"median":-10.09663,"eighty":14.718915,"marketCap":1814438575},{"date":"2022-04-08","current":-30.394434,"twenty":-21.518759,"median":-10.372294,"eighty":14.718915,"marketCap":1685584103},{"date":"2022-04-14","current":-30.696678,"twenty":-21.781014,"median":-10.768978,"eighty":14.718915,"marketCap":1702345661},{"date":"2022-04-22","current":-30.677788,"twenty":-22.333131,"median":-10.966527,"eighty":14.718915,"marketCap":1701298063},{"date":"2022-04-29","current":-29.865506,"twenty":-22.498767,"median":-11.239589,"eighty":14.718915,"marketCap":1656251378},{"date":"2022-05-06","current":-30.394434,"twenty":-22.705811,"median":-11.446525,"eighty":14.700853,"marketCap":1685584103},{"date":"2022-05-13","current":-45.092456,"twenty":-23.092292,"median":-11.489062,"eighty":14.623209,"marketCap":1614355023},{"date":"2022-05-20","current":-48.72192,"twenty":-29.718673,"median":-11.587923,"eighty":14.552114,"marketCap":1744293450},{"date":"2022-05-27","current":-47.720188,"twenty":-30.048471,"median":-11.658087,"eighty":14.427978,"marketCap":1708430444},{"date":"2022-06-03","current":-49.186491,"twenty":-30.333035,"median":-11.732553,"eighty":14.392387,"marketCap":1760925569},{"date":"2022-06-10","current":-46.428099,"twenty":-30.473773,"median":-11.777216,"eighty":14.352405,"marketCap":1662172364},{"date":"2022-06-17","current":-39.285314,"twenty":-30.685283,"median":-11.841115,"eighty":14.298852,"marketCap":1406453539},{"date":"2022-06-24","current":-42.043707,"twenty":-31.036662,"median":-11.871966,"eighty":14.23602,"marketCap":1505206744},{"date":"2022-07-01","current":-41.898528,"twenty":-31.328399,"median":-11.936745,"eighty":14.179669,"marketCap":1500009207},{"date":"2022-07-08","current":-43.263206,"twenty":-31.908614,"median":-11.975147,"eighty":14.132539,"marketCap":1548866055},{"date":"2022-07-15","current":-42.246957,"twenty":-32.41947,"median":-12.008946,"eighty":14.089336,"marketCap":1512483296},{"date":"2022-07-22","current":-47.037849,"twenty":-32.812388,"median":-12.144758,"eighty":13.96898,"marketCap":1684002020},{"date":"2022-07-29","current":-48.31542,"twenty":-33.473546,"median":-12.210287,"eighty":13.880204,"marketCap":1729740346},{"date":"2022-08-05","current":-48.344456,"twenty":-35.366729,"median":-12.348784,"eighty":13.849485,"marketCap":1730779854},{"date":"2022-08-19","current":-43.014991,"twenty":-35.870192,"median":-12.423261,"eighty":13.849485,"marketCap":1733805232},{"date":"2022-08-22","current":-42.394582,"twenty":-35.944779,"median":-12.438873,"eighty":13.849485,"marketCap":1708798426},{"date":"2022-08-31","current":-42.398376,"twenty":-36.404733,"median":-12.509048,"eighty":13.852394,"marketCap":1708951356},{"date":"2022-09-06","current":-40.432375,"twenty":-36.889549,"median":-12.529626,"eighty":13.841735,"marketCap":1629707730},{"date":"2022-09-16","current":-38.233557,"twenty":-37.72607,"median":-12.67887,"eighty":13.83911,"marketCap":1541079990},{"date":"2022-09-23","current":-6.080071,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":959264933},{"date":"2022-09-30","current":-6.873124,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":1084386446},{"date":"2022-10-07","current":-3.949403,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":623105134},{"date":"2022-10-14","current":-3.410127,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":538022505},{"date":"2022-10-21","current":-3.677121,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":580146748},{"date":"2022-10-28","current":-3.486788,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":550117585},{"date":"2022-11-04","current":-2.973948,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":469205673},{"date":"2022-11-11","current":-0.912756,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":467537386},{"date":"2022-11-18","current":-0.868816,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":445030262},{"date":"2022-11-25","current":-0.849126,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":434944591},{"date":"2022-12-02","current":-0.85569,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":438306481},{"date":"2022-12-09","current":-0.858971,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":439987427},{"date":"2022-12-16","current":-0.748216,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":383255523},{"date":"2022-12-23","current":-0.685044,"twenty":-21.850029,"median":-11.963947,"eighty":14.215877,"marketCap":350897327},{"date":"2022-12-30","current":-0.706375,"twenty":-21.850029,"median":-11.963947,"eighty":14.215877,"marketCap":361823471},{"date":"2023-01-06","current":-0.728526,"twenty":-37.764272,"median":-12.689411,"eighty":13.69796,"marketCap":373169852},{"date":"2023-01-13","current":-0.813849,"twenty":-37.764272,"median":-12.689411,"eighty":13.69796,"marketCap":416874429},{"date":"2023-01-20","current":-0.791698,"twenty":-37.764272,"median":-12.689411,"eighty":13.69796,"marketCap":405528048},{"date":"2023-01-27","current":-0.813849,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":416874429},{"date":"2023-02-03","current":-0.847486,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":434104118},{"date":"2023-02-10","current":-0.831077,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":425699392},{"date":"2023-02-17","current":-0.841743,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":431162464},{"date":"2023-02-24","current":-0.654085,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":495458621},{"date":"2023-03-03","current":-0.658523,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":498820511},{"date":"2023-03-10","current":-0.605586,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":458722041},{"date":"2023-03-17","current":-0.594475,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":450305123},{"date":"2023-03-24","current":-0.577807,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":437679746},{"date":"2023-03-31","current":-0.607253,"twenty":-37.72607,"median":-12.67887,"eighty":13.674549,"marketCap":459984579},{"date":"2023-04-06","current":-0.59503,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":450725969},{"date":"2023-04-14","current":-0.555584,"twenty":-37.806873,"median":-12.694557,"eighty":13.68182,"marketCap":420845910},{"date":"2023-04-21","current":-0.58003,"twenty":-37.806873,"median":-12.694557,"eighty":13.68182,"marketCap":439363130},{"date":"2023-04-28","current":-0.52836,"twenty":-37.806873,"median":-12.694557,"eighty":13.68182,"marketCap":400224460},{"date":"2023-05-05","current":-0.502248,"twenty":-37.806873,"median":-12.694557,"eighty":13.669603,"marketCap":380444702},{"date":"2023-05-12","current":-0.524977,"twenty":-37.806873,"median":-12.694557,"eighty":13.469157,"marketCap":398961922},{"date":"2023-05-19","current":-0.582969,"twenty":-37.806873,"median":-12.694557,"eighty":13.175386,"marketCap":443033527},{"date":"2023-05-26","current":-0.584647,"twenty":-37.806873,"median":-12.694557,"eighty":13.033107,"marketCap":444309055},{"date":"2023-06-02","current":-0.591361,"twenty":-37.806873,"median":-12.694557,"eighty":12.916824,"marketCap":449411169},{"date":"2023-06-09","current":-0.646189,"twenty":-37.806873,"median":-12.694557,"eighty":12.857187,"marketCap":491078430},{"date":"2023-06-16","current":-0.74074,"twenty":-37.806873,"median":-12.694557,"eighty":12.776866,"marketCap":562933196},{"date":"2023-06-23","current":-0.721718,"twenty":-37.849474,"median":-12.699702,"eighty":12.675225,"marketCap":548477207},{"date":"2023-06-30","current":-0.733466,"twenty":-37.892076,"median":-12.715048,"eighty":12.559457,"marketCap":557405906},{"date":"2023-07-07","current":-0.685352,"twenty":-37.892076,"median":-12.715048,"eighty":12.48989,"marketCap":520840759},{"date":"2023-07-14","current":-0.732348,"twenty":-37.892076,"median":-12.715048,"eighty":12.438151,"marketCap":556555554},{"date":"2023-07-21","current":-0.70885,"twenty":-37.892076,"median":-12.715048,"eighty":12.355636,"marketCap":538698156},{"date":"2023-07-28","current":-0.692066,"twenty":-37.892076,"median":-12.715048,"eighty":12.337972,"marketCap":525942872},{"date":"2023-08-04","current":-0.734585,"twenty":-37.934677,"median":-12.730394,"eighty":12.295745,"marketCap":558256258},{"date":"2023-08-11","current":-0.627614,"twenty":-37.934677,"median":-12.668329,"eighty":12.252914,"marketCap":482149731},{"date":"2023-08-18","current":-0.671808,"twenty":-37.934677,"median":-12.533671,"eighty":12.252914,"marketCap":516101134},{"date":"2023-08-25","current":-0.664481,"twenty":-37.934677,"median":-12.467978,"eighty":12.252914,"marketCap":510472514},{"date":"2023-09-01","current":-0.665045,"twenty":-37.934677,"median":-12.391474,"eighty":12.252914,"marketCap":510905485},{"date":"2023-09-08","current":-0.601922,"twenty":-37.934677,"median":-12.373029,"eighty":12.252914,"marketCap":462412761},{"date":"2023-09-15","current":-0.603049,"twenty":-37.934677,"median":-12.285581,"eighty":12.252914,"marketCap":463278702},{"date":"2023-09-22","current":-0.565288,"twenty":-37.934677,"median":-12.18636,"eighty":12.252914,"marketCap":434269662},{"date":"2023-09-29","current":-0.537108,"twenty":-37.934677,"median":-12.01995,"eighty":12.252914,"marketCap":412621124},{"date":"2023-10-06","current":-0.514564,"twenty":-37.934677,"median":-11.97705,"eighty":12.252914,"marketCap":395302294},{"date":"2023-10-13","current":-0.497657,"twenty":-37.934677,"median":-11.962346,"eighty":12.252914,"marketCap":382313172},{"date":"2023-10-20","current":-0.486948,"twenty":-37.934677,"median":-11.904292,"eighty":12.252914,"marketCap":374086728},{"date":"2023-10-27","current":-0.469477,"twenty":-38.017706,"median":-11.848302,"eighty":12.276349,"marketCap":360664634},{"date":"2023-11-03","current":-0.478494,"twenty":-38.017706,"median":-11.796138,"eighty":12.276349,"marketCap":367592166},{"date":"2023-11-10","current":-0.486385,"twenty":-38.017706,"median":-11.777216,"eighty":12.276349,"marketCap":373653757},{"date":"2023-11-17","current":-1.101394,"twenty":-38.017706,"median":-11.777216,"eighty":12.276349,"marketCap":450306040},{"date":"2023-11-24","current":-1.163055,"twenty":-38.017706,"median":-11.777216,"eighty":12.276349,"marketCap":475516223},{"date":"2023-12-01","current":-1.097142,"twenty":-38.017706,"median":-11.777216,"eighty":12.276349,"marketCap":448567406},{"date":"2023-12-08","current":-1.054617,"twenty":-37.997492,"median":-11.776735,"eighty":12.271834,"marketCap":431181073},{"date":"2023-12-15","current":-1.121593,"twenty":-37.997492,"median":-11.707573,"eighty":12.271834,"marketCap":458564548},{"date":"2023-12-22","current":-1.134351,"twenty":-37.997492,"median":-11.658087,"eighty":12.271834,"marketCap":463780448},{"date":"2023-12-29","current":-1.183254,"twenty":-38.017706,"median":-11.643162,"eighty":12.276349,"marketCap":483774732},{"date":"2024-01-05","current":-1.149234,"twenty":-38.037919,"median":-11.584723,"eighty":12.280865,"marketCap":469865665},{"date":"2024-01-12","current":-1.190696,"twenty":-38.037919,"median":-11.463115,"eighty":12.280865,"marketCap":486817340},{"date":"2024-01-19","current":-1.071627,"twenty":-38.058133,"median":-11.375379,"eighty":12.28538,"marketCap":438135606},{"date":"2024-01-26","current":-1.215148,"twenty":-38.037919,"median":-11.091928,"eighty":12.280865,"marketCap":496814482},{"date":"2024-02-02","current":-1.14073,"twenty":-38.037919,"median":-10.823075,"eighty":12.280865,"marketCap":466388398},{"date":"2024-02-09","current":-1.153487,"twenty":-38.037919,"median":-10.430081,"eighty":12.280865,"marketCap":471604298},{"date":"2024-02-16","current":-1.210896,"twenty":-38.037919,"median":-10.112631,"eighty":12.280865,"marketCap":495075849},{"date":"2024-02-23","current":-1.152424,"twenty":-38.037919,"median":-10.003824,"eighty":12.280865,"marketCap":471169640},{"date":"2024-03-01","current":-3.487117,"twenty":-38.017706,"median":-9.411043,"eighty":12.276349,"marketCap":476385540},{"date":"2024-03-08","current":-3.483681,"twenty":-38.017706,"median":-8.520291,"eighty":12.276349,"marketCap":475916077},{"date":"2024-03-15","current":-3.499884,"twenty":-38.017706,"median":-6.080071,"eighty":12.276349,"marketCap":478129640},{"date":"2024-03-22","current":-3.623028,"twenty":-38.017706,"median":-5.099329,"eighty":12.276349,"marketCap":494952720},{"date":"2024-03-28","current":-3.797193,"twenty":-38.017706,"median":-3.953368,"eighty":12.276349,"marketCap":518745864},{"date":"2024-04-05","current":-3.615903,"twenty":-38.037919,"median":-3.700913,"eighty":12.280865,"marketCap":493979352},{"date":"2024-04-12","current":-3.533499,"twenty":-38.037919,"median":-3.652161,"eighty":12.280865,"marketCap":482721846},{"date":"2024-04-19","current":-3.141286,"twenty":-38.037919,"median":-3.615903,"eighty":12.280865,"marketCap":429140569},{"date":"2024-04-26","current":-3.240173,"twenty":-38.017706,"median":-3.600344,"eighty":12.276349,"marketCap":442649716},{"date":"2024-05-03","current":-3.510462,"twenty":-38.017706,"median":-3.563875,"eighty":12.276349,"marketCap":479574718},{"date":"2024-05-10","current":-3.878345,"twenty":-38.017706,"median":-3.553294,"eighty":12.276349,"marketCap":456609168},{"date":"2024-05-17","current":-3.750423,"twenty":-38.017706,"median":-3.553294,"eighty":12.276349,"marketCap":441548496},{"date":"2024-05-24","current":-3.554848,"twenty":-38.017706,"median":-3.552432,"eighty":12.276349,"marketCap":418522961},{"date":"2024-05-31","current":-3.419369,"twenty":-38.017706,"median":-3.539421,"eighty":12.276349,"marketCap":402572580},{"date":"2024-06-07","current":-3.1637,"twenty":-38.017706,"median":-3.521387,"eighty":12.276349,"marketCap":372471891},{"date":"2024-06-14","current":-2.910604,"twenty":-38.037919,"median":-3.487117,"eighty":12.280865,"marketCap":342674139},{"date":"2024-06-21","current":-3.0755,"twenty":-38.058133,"median":-3.475982,"eighty":12.28538,"marketCap":362087826},{"date":"2024-06-28","current":-3.152196,"twenty":-38.140431,"median":-3.454426,"eighty":12.29282,"marketCap":371117447},{"date":"2024-07-05","current":-3.037152,"twenty":-38.140431,"median":-3.418057,"eighty":12.29282,"marketCap":357573015},{"date":"2024-07-12","current":-3.1637,"twenty":-38.140431,"median":-3.402196,"eighty":12.29282,"marketCap":372471891},{"date":"2024-07-15","current":-3.152196,"twenty":-38.140431,"median":-3.371986,"eighty":12.29282,"marketCap":371117447},{"date":"2024-08-02","current":-3.033317,"twenty":-38.366408,"median":-3.223675,"eighty":12.297422,"marketCap":357121534},{"date":"2024-08-09","current":-3.045804,"twenty":-38.366408,"median":-3.1637,"eighty":12.297422,"marketCap":333932825},{"date":"2024-08-16","current":-3.091763,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":338971592},{"date":"2024-08-23","current":-3.559705,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":390275401},{"date":"2024-08-30","current":-3.747718,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":410888538},{"date":"2024-09-06","current":-3.471966,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":380655937},{"date":"2024-09-13","current":-3.580596,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":392565750},{"date":"2024-09-20","current":-3.797855,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":416385375},{"date":"2024-09-27","current":-3.835457,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":420508002},{"date":"2024-10-04","current":-3.630732,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":398062586},{"date":"2024-10-11","current":-3.568061,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":391191540},{"date":"2024-10-18","current":-4.006757,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":439288861},{"date":"2024-10-25","current":-3.885594,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":426004839},{"date":"2024-10-31","current":-3.89395,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":426920979},{"date":"2024-11-08","current":-4.682208,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":398062586},{"date":"2024-11-15","current":-4.413627,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":375228933},{"date":"2024-11-22","current":-4.587641,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":390022905},{"date":"2024-11-29","current":-4.993674,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":424542173},{"date":"2024-12-06","current":-4.935669,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":419610849},{"date":"2024-12-13","current":-5.499896,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":467579184},{"date":"2024-12-20","current":-5.378614,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":457268233},{"date":"2024-12-27","current":-5.457711,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":463992766},{"date":"2025-01-03","current":-5.510443,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":468475788},{"date":"2025-01-10","current":-5.236239,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":445164074},{"date":"2025-01-17","current":-4.761655,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":404816877},{"date":"2025-01-24","current":-4.798567,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":407954992},{"date":"2025-01-31","current":-4.814387,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":409299899},{"date":"2025-02-07","current":-4.877664,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":414679525},{"date":"2025-02-14","current":-4.824933,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":410196503},{"date":"2025-02-21","current":-4.71947,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":401230460},{"date":"2025-02-28","current":-26.530734,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":371642515},{"date":"2025-03-07","current":-25.350617,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":355111440},{"date":"2025-03-14","current":-24.621787,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":344901986},{"date":"2025-03-21","current":-25.445682,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":356443107},{"date":"2025-03-28","current":-26.01607,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":364433115},{"date":"2025-04-04","current":-23.132438,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":324039189},{"date":"2025-04-11","current":-21.251386,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":297689413},{"date":"2025-04-17","current":-21.186397,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":296779048},{"date":"2025-04-25","current":-23.688471,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":331828108},{"date":"2025-05-02","current":-23.590988,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":330462560},{"date":"2025-05-09","current":-18.960031,"twenty":-38.171473,"median":-3.148361,"eighty":12.309522,"marketCap":365056437},{"date":"2025-05-16","current":-19.67102,"twenty":-37.417875,"median":-3.148361,"eighty":12.309522,"marketCap":378745826},{"date":"2025-05-23","current":-18.365947,"twenty":-36.218265,"median":-3.148361,"eighty":12.309522,"marketCap":353617937},{"date":"2025-05-30","current":-18.48459,"twenty":-35.845329,"median":-3.148361,"eighty":12.309522,"marketCap":355902290},{"date":"2025-06-06","current":-18.010017,"twenty":-35.366729,"median":-3.148361,"eighty":12.309522,"marketCap":346764876},{"date":"2025-06-13","current":-19.101534,"twenty":-34.214339,"median":-3.148361,"eighty":12.309522,"marketCap":367780929},{"date":"2025-06-20","current":-18.389675,"twenty":-32.891727,"median":-3.144824,"eighty":12.313556,"marketCap":354074808},{"date":"2025-06-27","current":-18.911705,"twenty":-32.464807,"median":-3.144824,"eighty":12.313556,"marketCap":364125963},{"date":"2025-07-03","current":-19.315091,"twenty":-32.209895,"median":-3.144824,"eighty":12.313556,"marketCap":371892766}],"updateTime":1751827969718}}}