US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XP Inc.

19.69

-0.0450-0.23%

Volume:953.64K

Turnover:18.72M

Market Cap:10.45B

PE:13.01

High:19.81

Open:19.71

Low:19.53

Close:19.73

Loading ...

Overview Company News Filings

Brazil Homebuilder Mrv Says XP Investimentos Reached a 6.15% Stake in Mrv - Filing

THOMSON REUTERS

XP Factory Boosts Employee Investment with Share Incentive Plan

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

XP Likely to See Lower Earnings Amid Higher-for-Longer Selic Rates, Morgan Stanley Says

MT Newswires Live

XP Inc. price target lowered to $18 from $21 at Morgan Stanley

Hold Rating Maintained for XP Amidst Revised Earnings Projections and Revenue Growth Challenges

BXP Inc. Stock Underperforms Friday When Compared To Competitors

Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Finance Names

Lectric New Year sale increases savings on XPedition 2.0 cargo e-bike bundle, Govee smart composter, Worx, Greenworks, more

XP Inc. (XP): A Bull Case Theory

Aehr Test Systems secures multi-wafer test, burn-in production system order

Aehr Announces Initial FOX-XP Multi-wafer Test and Burn-in Production System Order from Major Gallium Nitride Power Semiconductor Supplier

BXP Inc. Stock Underperforms Monday When Compared To Competitors

BTG and XP submit top offers for Brazilian unit of Julius Baer, source says

BXP Inc. Stock Underperforms Thursday When Compared To Competitors

BXP Inc. Stock Underperforms Monday When Compared To Competitors

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

XP Inc call volume above normal and directionally bullish

Lula’s Weakened Spending Cut Plan Wins Final Congress Approval

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":19.685,"timestamp":1749826515047,"preClose":19.73,"halted":0,"volume":953639,"delay":0,"floatShares":368962259,"shares":531049051,"eps":1.512863,"marketStatus":"Trading","change":-0.045,"latestTime":"06-13 10:55:17 EDT","open":19.71,"high":19.81,"low":19.53,"amount":18719268.883617,"amplitude":0.014192,"askPrice":19.69,"askSize":424,"bidPrice":19.68,"bidSize":600,"shortable":3,"etf":0,"ttmEps":1.512863,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"listingDate":1576040400000,"exchange":"NASDAQ","adjPreClose":19.73,"dividendRate":0.03302,"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.73,"latestTime":"09:28 EDT","volume":2243,"amount":44005.356439,"timestamp":1749821281056},"postHourTrading":{"tag":"盘后","latestPrice":19.4185,"preClose":19.73,"latestTime":"19:26 EDT","volume":292477,"amount":5770529.081,"timestamp":1749770818184},"volumeRatio":0.631178,"optionData":{"bulkOrders":[{"symbol":"XP","call":true,"expireDate":1753416000000,"strike":"21.0","timestamp":1749825911931,"price":0.66,"volume":7102,"amount":468732,"type":"-"},{"symbol":"XP","call":false,"expireDate":1753416000000,"strike":"19.0","timestamp":1749825911931,"price":1.36,"volume":7102,"amount":965872,"type":"-"}]},"impliedVol":0.2897,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","floatShares":368962259,"roa":"1.50%","roe":"22.77%","lyrEps":1.347208,"volumeRatio":0.631178,"shares":531049051,"dividePrice":0.65,"high":19.81,"amplitude":0.014192,"preClose":19.73,"low":19.53,"week52Low":10.82,"pbRate":"2.42","psRate":"3.08","week52High":20.64,"institutionHeld":0,"latestPrice":19.685,"committee":0.171875,"eps":1.512863,"divideRate":0.03302,"volume":953639,"delay":0,"ttmEps":1.512863,"open":19.71,"prevYearClose":11.85,"prevWeekClose":19.71,"prevMonthClose":19.36,"prevQuarterClose":13.75,"fiveDayClose":19.71,"twentyDayClose":18.59,"sixtyDayClose":15.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XP\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503681193","title":"Brazil Homebuilder Mrv Says XP Investimentos Reached a 6.15% Stake in Mrv - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681193?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nS0N3NV00C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LU0072463663.USD","BK4585","XP","LU0788109048.HKD","LU1861217088.USD","LU1861220207.SGD","LU0572108347.SGD"],"gpt_icon":0},{"id":"2503792015","title":"XP Factory Boosts Employee Investment with Share Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503792015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503792015?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:17","pubTimestamp":1736864230,"startTime":"0","endTime":"0","summary":"XP Factory PLC ( ($GB:XPF) ) has issued an update. XP Factory PLC, under its all-employee Share Incentive Plan, allows employees to buy shares usin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-factory-boosts-employee-investment-with-share-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-factory-boosts-employee-investment-with-share-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","BK4585","LU0788109048.HKD","LU0572108347.SGD","LU0072463663.USD","LU1861217088.USD","BK4127","XP"],"gpt_icon":0},{"id":"2503559286","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559286?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:09","pubTimestamp":1736806140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  advanced 1.72% to $69.32 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a four-day losing streak.BXP Inc. closed $20.79 short of its 52-week high , which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 0.71% to $53.50, Highwoods Properties Inc.  rose 1.76% to $28.84, and Kilroy Realty Corp.  rose 1.55% to $36.09.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2503587930","title":"XP Likely to See Lower Earnings Amid Higher-for-Longer Selic Rates, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587930?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:31","pubTimestamp":1736785895,"startTime":"0","endTime":"0","summary":"XP's  earnings estimates were cut as rate forecasts for Selic, the Brazilian reference interest rate, have continued to move up over the last month, Morgan Stanley said in a note emailed Monday.The company's net income is now expected to grow 5% for 2025, compared with 10% previously, and 15% for 2026, compared with the previous estimate of 19%, Morgan Stanley said.\"Higher-for-longer Selic rates explain most of the changes,\" the note said. \"Our economists now expect Selic to reach 15.75% by year-end 2025, up from their month-ago forecast of 12.50%.\" Selic rates are currently at 12.25%, according to the brokerage.XP, however, is well-positioned to capture market share from incumbents, Morgan Stanley said, adding new verticals are expected to boost earnings and return on equity in a risk-on market environment.\"We remain constructive on the long-term secular industry growth story driven by low penetration, sophistication of capital markets, and asset allocation shift in savings,\" the note","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MS","XP"],"gpt_icon":0},{"id":"2502389818","title":"XP Inc. price target lowered to $18 from $21 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502389818?lang=en_us&edition=fundamental","pubTime":"2025-01-12 03:40","pubTimestamp":1736624412,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on XP Inc. (XP) to $18 from $21 and keeps an Equal Weight rating on the shares. The firm cut estimat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xp-inc-price-target-lowered-to-18-from-21-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xp-inc-price-target-lowered-to-18-from-21-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XP"],"gpt_icon":0},{"id":"2502026758","title":"Hold Rating Maintained for XP Amidst Revised Earnings Projections and Revenue Growth Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2502026758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502026758?lang=en_us&edition=fundamental","pubTime":"2025-01-11 23:36","pubTimestamp":1736609784,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jorge Kuri from Morgan Stanley downgraded XP (XP – Research Report) to a Hold, with a price target of $18.00. Jorge...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-maintained-for-xp-amidst-revised-earnings-projections-and-revenue-growth-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-maintained-for-xp-amidst-revised-earnings-projections-and-revenue-growth-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XP"],"gpt_icon":0},{"id":"2502480328","title":"BXP Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502480328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502480328?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:09","pubTimestamp":1736546940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  shed 2.55% to $68.15 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fourth consecutive day of losses.BXP Inc. closed $21.96 short of its 52-week high , which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as W. P. Carey Inc.  fell 1.64% to $53.88, Highwoods Properties Inc.  fell 3.24% to $28.34, and Kilroy Realty Corp.  fell 4.13% to $35.54.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2502185895","title":"Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Finance Names","url":"https://stock-news.laohu8.com/highlight/detail?id=2502185895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502185895?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:00","pubTimestamp":1736517614,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction.TROW is part of a big group o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-stocks-positive-earnings-momentum-140014809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XP"],"gpt_icon":0},{"id":"2502704507","title":"Lectric New Year sale increases savings on XPedition 2.0 cargo e-bike bundle, Govee smart composter, Worx, Greenworks, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704507","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704507?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:00","pubTimestamp":1736362800,"startTime":"0","endTime":"0","summary":"Today’s Green Deals are being led by Lectric’s New Year sale that is giving folks up to $727 in free gear along with e-bike purchases, with increased savings on its new XPedition 2.0 13Ah Single-Battery Cargo e-bike that comes with $326 in free gear for $1,399. From there, we have a collection of handy devices and tools for around the home, with Govee’s Smart Electric Composter down at $300. We also have a new low price on Worx’s latest Nitro 40V Cordless Leaf Blower for $159, as well as two Greenworks deals – the 80V 12-inch Cordless Electric Snow Shovel at $234 and an 80V 3-tool lawncare combo that is back at its $570 low for today only. Plus, all the other hangover Green Deals can be found in the links at the bottom of the page, like yesterday’s Segway e-bike preorder launch, and more. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/11/Lectric-XPedition-2.0-Cargo-e-bike-3.png?w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/11/Lectric-XPedition-2.0-Cargo-e-bike-3.png?w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/08/lectric-new-year-sale-govee-composter-worx-greenworks-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1861217088.USD","LU1861220207.SGD","BK4585","LU0572108347.SGD","XP","BK4127","LU0072463663.USD","LU0788109048.HKD"],"gpt_icon":0},{"id":"2501784663","title":"XP Inc. (XP): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2501784663","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501784663?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:44","pubTimestamp":1736264666,"startTime":"0","endTime":"0","summary":"We came across abullish thesison XP Inc.  on Safe Harbor Stocks’ Substack by Kristopher Rymer. In this article, we will summarize the bulls’ thesis on XP. XP Inc. 's share was trading at $11.40 as of Jan 6th. XP’s trailing and forward P/E were 8.84 and 7.33 respectively according to Yahoo Finance.XP is a leading technology-driven platform in Brazil, offering low-fee financial products and services aimed at disintermediating traditional financial institutions. The company focuses on educating new investor segments, democratizing access to financial services, and developing innovative products and technologies to empower its clients. Operating similarly to Charles Schwab in Brazil, XP provides financial advisory services and a broad product platform, with over 800 investment products available across various asset classes. Since its capital investment in 2012 from General Atlantic and Dynamo, followed by a major investment from Itau Unibanco in 2017, XP has grown rapidly, eventually laun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xp-inc-xp-bull-case-154426207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","LU0788109048.HKD","LU0572108347.SGD","USAW.SI","BK4127","USJW.SI","PSQ","QLD","SQQQ","XP","NQmain","QID","LU0072463663.USD","TQQQ","LU1861217088.USD","BK4585",".IXIC","TSYW.SI","NVIW.SI","MNQmain"],"gpt_icon":1},{"id":"2501205643","title":"Aehr Test Systems secures multi-wafer test, burn-in production system order","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205643?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:45","pubTimestamp":1736253940,"startTime":"0","endTime":"0","summary":"Aehr Test Systems (AEHR) has received an initial production order from a top tier automotive semiconductor supplier for a FOX-XP wafer level test a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aehr-test-systems-secures-multi-wafer-test-burn-in-production-system-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aehr-test-systems-secures-multi-wafer-test-burn-in-production-system-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","LU0788109048.HKD","XP","AEHR","LU0572108347.SGD","BK4127","BK4147","BK4585","LU1861217088.USD","LU0072463663.USD","BK4588","LU1861220207.SGD"],"gpt_icon":0},{"id":"2501320950","title":"Aehr Announces Initial FOX-XP Multi-wafer Test and Burn-in Production System Order from Major Gallium Nitride Power Semiconductor Supplier","url":"https://stock-news.laohu8.com/highlight/detail?id=2501320950","media":"ACCESSWIRE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501320950?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253000,"startTime":"0","endTime":"0","summary":"FREMONT, CA / ACCESSWIRE / January 7, 2025 / Aehr Test Systems , a worldwide supplier of semiconductor test and burn-in equipment, today announced it has received an initial production order from a top tier automotive semiconductor supplier for a FOX-XP wafer level test and burn-in system with fully integrated FOX WaferPak Aligner for production test of their gallium nitride  power semiconductor devices. The FOX-XP system with integrated WaferPak Aligner is scheduled to ship immediately.Gayn Erickson, President and CEO of Aehr Test Systems, commented, \"We have been working closely with this customer for over a year to support their evaluation and qualification process for delivering GaN power semiconductor devices to their customers. We are thrilled to receive this initial production purchase order, signaling their commitment to move forward with volume production wafer level burn-in of their GaN devices on our FOX-XP platform.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-announces-initial-fox-xp-123000530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","PW","BK4084","BK4147","LU1861220207.SGD","BK4127","BK4588","BK4585","BK4563","LU0788109048.HKD","AEHR","BK4234","BK4125","LU0572108347.SGD","LU1861217088.USD","XP","LU0072463663.USD"],"gpt_icon":0},{"id":"2501293163","title":"BXP Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293163?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:09","pubTimestamp":1736201340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  shed 3.90% to $71.99 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.BXP Inc. closed $18.12 below its 52-week high , which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Monday, as W. P. Carey Inc.  rose 0.15% to $54.93, Highwoods Properties Inc.  fell 2.83% to $29.91, and Kilroy Realty Corp.  fell 2.71% to $39.53.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2501298441","title":"BTG and XP submit top offers for Brazilian unit of Julius Baer, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298441?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:53","pubTimestamp":1736200388,"startTime":"0","endTime":"0","summary":"BTG and XP submit top offers for Brazilian unit of Julius Baer, source saysBy Luciana Magalhaes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL1N3O20XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4585","LU0788109048.HKD","LU0572108347.SGD","LU0072463663.USD","LU1861217088.USD","BK4127","XP"],"gpt_icon":0},{"id":"2500900230","title":"BXP Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900230?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:08","pubTimestamp":1735855680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  dropped 0.89% to $73.70 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.BXP Inc. closed $16.41 below its 52-week high , which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as W. P. Carey Inc.  fell 0.35% to $54.29, Highwoods Properties Inc.  rose 0.26% to $30.66, and Kilroy Realty Corp.  fell 1.48% to $39.85.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2495509663","title":"BXP Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509663?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:08","pubTimestamp":1735596480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slumped 0.59% to $74.17 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.BXP Inc. closed $15.94 below its 52-week high , which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  rose 0.17% to $54.60, Highwoods Properties Inc.  fell 0.73% to $30.12, and Kilroy Realty Corp.  fell 1.41% to $40.50.Trading volume  remained 590,853 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2494813931","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813931?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:09","pubTimestamp":1735250940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  inched 0.13% higher to $76.23 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's fourth consecutive day of gains.BXP Inc. closed $13.88 short of its 52-week high , which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as W. P. Carey Inc.  fell 0.45% to $54.83, Highwoods Properties Inc.  rose 0.46% to $30.60, and Kilroy Realty Corp.  rose 0.19% to $41.96.Trading volume  remained 553,181 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2493719145","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719145?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:08","pubTimestamp":1734991680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  advanced 1.30% to $75.61 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.BXP Inc. closed $14.50 short of its 52-week high , which the company reached on October 18th.The stock outperformed some of its competitors Monday, as W. P. Carey Inc.  rose 0.52% to $54.53, Highwoods Properties Inc.  rose 0.73% to $30.30, and Kilroy Realty Corp.  rose 0.67% to $40.77.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2493647600","title":"XP Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2493647600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493647600?lang=en_us&edition=fundamental","pubTime":"2024-12-21 04:10","pubTimestamp":1734725450,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in XP Inc with 11,794 calls trading, 5x expected, and implied vol increasing almost 7 points to 70.39%. Jan-25 13 call...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xp-inc-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xp-inc-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","LU0572108347.SGD","BK4585","XP","LU0788109048.HKD","LU0072463663.USD","BK4127","LU1861220207.SGD"],"gpt_icon":0},{"id":"2493312421","title":"Lula’s Weakened Spending Cut Plan Wins Final Congress Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2493312421","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493312421?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:43","pubTimestamp":1734713023,"startTime":"0","endTime":"0","summary":" -- After a marathon week of late night votes, Brazil’s Senate approved a weakened version of a government spending cut package meant to ease investor fears about the country’s deteriorating fiscal situation.Senators passed the last of the three most important pieces of the fiscal plan Friday, delivering on President Luiz Inacio Lula da Silva’s efforts to push the package through both houses of Congress before the end of this year.But lawmakers watered down key provisions of each piece of legislation, making changes that dent the plan’s attempts to shore up public accounts at a time when market angst over Brazil’s deficits is weighing on the currency and other assets.“The result only reinforced the view that this was a timid package of changes, which did not deal with the most important issues in the federal budget,” XP said in a report published Friday.The government’s plan to exempt salaries of up to 5,000 reais from income taxes, which dampened investor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RR5_HU31R2O7Zq2Fk6V.oQ--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/f78d99bb9528879c187e868de0293d04","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RR5_HU31R2O7Zq2Fk6V.oQ--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/f78d99bb9528879c187e868de0293d04"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brazil-congress-further-dilutes-lula-005241062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"XP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-02-18","symbol":"XP","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-10","symbol":"XP","amount":0.65,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"XP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-19","symbol":"XP","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-08-13","symbol":"XP","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XP\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-25","value":0.58,"currency":"USD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-22","value":0.73,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-18","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XP","date":"2025-06-12","current":12.880626,"percent":0.241379,"low":8.230513,"twenty":12.359593,"median":17.622755,"eighty":51.660434,"high":116.780055,"avg":30.61768,"sd":25.824196,"marketCap":10950231431},"quantilePoints":[{"date":"2020-06-19","current":109.82889,"twenty":65.423129,"median":90.504091,"eighty":111.586783,"marketCap":26056011393},{"date":"2020-06-26","current":104.714383,"twenty":66.082166,"median":95.798807,"eighty":111.5068,"marketCap":24212998304},{"date":"2020-07-02","current":103.711159,"twenty":66.41245,"median":97.408235,"eighty":111.202686,"marketCap":24715136601},{"date":"2020-07-10","current":109.557275,"twenty":66.525667,"median":98.663944,"eighty":111.202686,"marketCap":25940133325},{"date":"2020-07-17","current":98.97844,"twenty":67.035574,"median":99.029483,"eighty":110.937364,"marketCap":23501175884},{"date":"2020-07-24","current":100.882128,"twenty":67.102269,"median":100.163191,"eighty":110.771377,"marketCap":24626848549},{"date":"2020-07-31","current":104.951273,"twenty":67.107662,"median":100.882128,"eighty":110.72424,"marketCap":25658715159},{"date":"2020-08-07","current":113.622969,"twenty":67.963637,"median":101.541559,"eighty":110.937364,"marketCap":26558149690},{"date":"2020-08-14","current":83.038949,"twenty":68.166667,"median":101.457243,"eighty":111.046433,"marketCap":24361984392},{"date":"2020-08-21","current":85.352619,"twenty":68.528921,"median":100.849765,"eighty":110.937364,"marketCap":24014350187},{"date":"2020-08-28","current":94.597607,"twenty":68.885369,"median":100.160446,"eighty":110.771377,"marketCap":27446548215},{"date":"2020-09-04","current":86.568756,"twenty":69.345884,"median":99.003962,"eighty":110.72424,"marketCap":25829773260},{"date":"2020-09-11","current":82.083424,"twenty":69.432996,"median":98.663944,"eighty":110.637606,"marketCap":24522006487},{"date":"2020-09-18","current":79.541993,"twenty":69.455257,"median":97.408235,"eighty":110.12531,"marketCap":23760522037},{"date":"2020-09-25","current":83.741115,"twenty":69.73246,"median":95.881177,"eighty":109.873148,"marketCap":23771558044},{"date":"2020-10-02","current":80.586384,"twenty":70.317061,"median":94.852662,"eighty":109.831266,"marketCap":22574151336},{"date":"2020-10-09","current":82.09917,"twenty":70.677954,"median":93.827184,"eighty":109.710576,"marketCap":23490139877},{"date":"2020-10-16","current":82.982745,"twenty":70.745541,"median":92.246119,"eighty":109.582019,"marketCap":23297009763},{"date":"2020-10-23","current":85.331995,"twenty":71.44794,"median":90.160714,"eighty":109.527152,"marketCap":23981242167},{"date":"2020-10-30","current":80.183455,"twenty":71.64732,"median":88.981374,"eighty":109.450185,"marketCap":22116157066},{"date":"2020-11-06","current":80.343576,"twenty":71.817517,"median":88.271006,"eighty":109.299405,"marketCap":23252865737},{"date":"2020-11-13","current":62.866262,"twenty":70.677954,"median":86.846022,"eighty":109.09298,"marketCap":21282938573},{"date":"2020-11-20","current":63.741836,"twenty":69.432996,"median":86.571921,"eighty":109.003875,"marketCap":22072013040},{"date":"2020-11-27","current":65.85808,"twenty":68.384019,"median":85.526579,"eighty":108.85761,"marketCap":22988001581},{"date":"2020-12-04","current":59.656892,"twenty":67.105505,"median":85.352619,"eighty":108.480697,"marketCap":21496477068},{"date":"2020-12-11","current":54.112548,"twenty":66.48038,"median":85.06016,"eighty":108.232501,"marketCap":19992953320},{"date":"2020-12-18","current":61.618768,"twenty":65.767421,"median":84.526026,"eighty":108.008551,"marketCap":22575213436},{"date":"2020-12-24","current":64.610829,"twenty":64.952878,"median":84.187077,"eighty":107.874097,"marketCap":23111786967},{"date":"2020-12-31","current":61.771665,"twenty":64.091144,"median":83.9564,"eighty":107.762046,"marketCap":22172783288},{"date":"2021-01-08","current":65.273689,"twenty":63.780296,"median":83.617602,"eighty":107.355225,"marketCap":22608749282},{"date":"2021-01-15","current":62.629027,"twenty":63.743894,"median":83.038949,"eighty":107.24736,"marketCap":22239854980},{"date":"2021-01-22","current":68.936001,"twenty":63.752126,"median":82.792637,"eighty":107.153493,"marketCap":23536574345},{"date":"2021-01-29","current":71.60948,"twenty":63.777306,"median":82.58348,"eighty":107.117871,"marketCap":24391738410},{"date":"2021-02-05","current":77.948604,"twenty":63.792254,"median":82.401801,"eighty":106.942768,"marketCap":27136088446},{"date":"2021-02-12","current":77.898132,"twenty":63.904129,"median":82.101413,"eighty":106.599402,"marketCap":27063427447},{"date":"2021-02-19","current":80.503378,"twenty":64.046963,"median":82.06721,"eighty":106.541056,"marketCap":27918591511},{"date":"2021-02-26","current":66.277408,"twenty":64.116565,"median":81.709542,"eighty":106.473526,"marketCap":24676862715},{"date":"2021-03-05","current":62.659601,"twenty":64.046963,"median":81.393955,"eighty":106.412934,"marketCap":22809605772},{"date":"2021-03-12","current":60.92585,"twenty":63.750068,"median":81.283781,"eighty":106.389165,"marketCap":22736928106},{"date":"2021-03-19","current":58.260091,"twenty":63.426966,"median":80.817247,"eighty":106.36502,"marketCap":22161097372},{"date":"2021-03-26","current":57.862944,"twenty":62.857221,"median":80.43213,"eighty":106.325824,"marketCap":21031798263},{"date":"2021-04-01","current":60.713384,"twenty":62.708828,"median":80.35647,"eighty":106.173495,"marketCap":22189050320},{"date":"2021-04-09","current":59.360201,"twenty":62.443086,"median":80.23513,"eighty":105.971221,"marketCap":21808890224},{"date":"2021-04-16","current":58.696113,"twenty":62.158554,"median":79.89178,"eighty":105.863817,"marketCap":21730621969},{"date":"2021-04-23","current":59.313972,"twenty":61.868438,"median":79.450962,"eighty":105.799436,"marketCap":22379130368},{"date":"2021-04-30","current":57.897435,"twenty":61.603935,"median":78.484456,"eighty":105.732399,"marketCap":22138735014},{"date":"2021-05-07","current":54.066629,"twenty":61.014818,"median":78.149565,"eighty":105.661773,"marketCap":25034660452},{"date":"2021-05-14","current":52.280748,"twenty":60.31444,"median":77.898132,"eighty":105.500955,"marketCap":23983629598},{"date":"2021-05-21","current":49.947974,"twenty":59.368376,"median":77.257435,"eighty":105.412746,"marketCap":22641888082},{"date":"2021-05-28","current":47.984053,"twenty":59.28139,"median":76.271822,"eighty":105.400884,"marketCap":22172278551},{"date":"2021-06-04","current":47.620455,"twenty":59.235141,"median":75.732409,"eighty":105.216411,"marketCap":22613935134},{"date":"2021-06-11","current":52.583794,"twenty":58.881715,"median":74.267657,"eighty":104.856517,"marketCap":24699225073},{"date":"2021-06-18","current":53.801557,"twenty":58.698898,"median":73.281343,"eighty":104.689878,"marketCap":25716712390},{"date":"2021-06-25","current":51.412426,"twenty":58.493647,"median":72.927431,"eighty":104.347208,"marketCap":25107338118},{"date":"2021-07-02","current":49.505054,"twenty":57.968083,"median":72.364782,"eighty":103.817467,"marketCap":23726462474},{"date":"2021-07-09","current":49.162867,"twenty":57.808862,"median":72.064504,"eighty":103.62332,"marketCap":22558029237},{"date":"2021-07-16","current":49.280701,"twenty":57.509747,"median":71.879089,"eighty":103.266673,"marketCap":23346302378},{"date":"2021-07-23","current":49.091,"twenty":57.080692,"median":71.622942,"eighty":103.225238,"marketCap":22899055206},{"date":"2021-07-30","current":48.985413,"twenty":56.869644,"median":71.15035,"eighty":103.028653,"marketCap":22954961102},{"date":"2021-08-06","current":49.993414,"twenty":56.225217,"median":70.445894,"eighty":102.378605,"marketCap":26846011499},{"date":"2021-08-13","current":49.374408,"twenty":54.678618,"median":69.522642,"eighty":101.592149,"marketCap":26504985530},{"date":"2021-08-20","current":48.531503,"twenty":54.053773,"median":69.365494,"eighty":101.442013,"marketCap":25219149911},{"date":"2021-08-27","current":50.488091,"twenty":53.335456,"median":69.080996,"eighty":101.2813,"marketCap":27203809236},{"date":"2021-09-03","current":51.585509,"twenty":52.66784,"median":68.528921,"eighty":100.869183,"marketCap":27952948250},{"date":"2021-09-10","current":49.564571,"twenty":52.286479,"median":68.115877,"eighty":100.817403,"marketCap":26633569092},{"date":"2021-09-17","current":47.685368,"twenty":52.089234,"median":67.852085,"eighty":100.165937,"marketCap":25202378142},{"date":"2021-09-24","current":47.12219,"twenty":51.706447,"median":67.102269,"eighty":100.160446,"marketCap":24738359201},{"date":"2021-10-01","current":45.036632,"twenty":51.412426,"median":66.900488,"eighty":99.695421,"marketCap":23508429478},{"date":"2021-10-08","current":44.14796,"twenty":51.164759,"median":66.525667,"eighty":99.029483,"marketCap":22451808034},{"date":"2021-10-15","current":39.809664,"twenty":50.972272,"median":66.292097,"eighty":98.97844,"marketCap":20523054605},{"date":"2021-10-22","current":38.51961,"twenty":50.607142,"median":65.999595,"eighty":98.806098,"marketCap":18806743582},{"date":"2021-10-29","current":36.885998,"twenty":50.488091,"median":65.744756,"eighty":98.52179,"marketCap":18342724641},{"date":"2021-11-05","current":33.766496,"twenty":50.084586,"median":65.279012,"eighty":97.581449,"marketCap":19555882595},{"date":"2021-11-12","current":32.054053,"twenty":49.805356,"median":64.673142,"eighty":97.408235,"marketCap":18879421248},{"date":"2021-11-19","current":28.897202,"twenty":49.571424,"median":64.22236,"eighty":97.08305,"marketCap":16632004208},{"date":"2021-11-26","current":28.924332,"twenty":49.50476,"median":64.082671,"eighty":96.187448,"marketCap":16525783005},{"date":"2021-12-03","current":28.643313,"twenty":49.363433,"median":63.78478,"eighty":95.831755,"marketCap":16212709985},{"date":"2021-12-10","current":31.873028,"twenty":49.154642,"median":63.741836,"eighty":95.71799,"marketCap":18230030698},{"date":"2021-12-17","current":31.437716,"twenty":48.980854,"median":63.516311,"eighty":95.021687,"marketCap":17733563572},{"date":"2021-12-23","current":32.167464,"twenty":48.856265,"median":63.032244,"eighty":94.699629,"marketCap":18066559815},{"date":"2021-12-31","current":27.993363,"twenty":48.736998,"median":62.866262,"eighty":94.510482,"marketCap":16081430327},{"date":"2022-01-07","current":27.387409,"twenty":48.506409,"median":62.777845,"eighty":93.702141,"marketCap":15521881603},{"date":"2022-01-14","current":27.874289,"twenty":48.333497,"median":62.629027,"eighty":92.819537,"marketCap":16081430327},{"date":"2022-01-21","current":28.104069,"twenty":48.214614,"median":62.47813,"eighty":92.437197,"marketCap":16613001615},{"date":"2022-01-28","current":29.481042,"twenty":47.995762,"median":62.266863,"eighty":91.702873,"marketCap":17485897625},{"date":"2022-02-04","current":29.945518,"twenty":47.677964,"median":62.142307,"eighty":90.613302,"marketCap":17950323065},{"date":"2022-02-11","current":27.175034,"twenty":47.405803,"median":61.976101,"eighty":90.168822,"marketCap":18800837126},{"date":"2022-02-18","current":27.324429,"twenty":47.087721,"median":61.771665,"eighty":89.744855,"marketCap":19119779899},{"date":"2022-02-25","current":26.014279,"twenty":46.483575,"median":61.618768,"eighty":89.141769,"marketCap":18101401221},{"date":"2022-03-04","current":23.158661,"twenty":45.949741,"median":61.331767,"eighty":88.958156,"marketCap":16344418228},{"date":"2022-03-11","current":23.27821,"twenty":44.572531,"median":60.92585,"eighty":88.852561,"marketCap":16559024117},{"date":"2022-03-18","current":25.327853,"twenty":43.905834,"median":60.530788,"eighty":88.58941,"marketCap":18149407225},{"date":"2022-03-25","current":23.847438,"twenty":41.27756,"median":60.034548,"eighty":87.677169,"marketCap":17987008950},{"date":"2022-04-01","current":22.710487,"twenty":39.573014,"median":59.367013,"eighty":87.308816,"marketCap":17343015790},{"date":"2022-04-08","current":22.146214,"twenty":38.603561,"median":59.313972,"eighty":86.792726,"marketCap":16721422392},{"date":"2022-04-14","current":20.713105,"twenty":37.807456,"median":59.276606,"eighty":86.579543,"marketCap":15791832266},{"date":"2022-04-22","current":18.97842,"twenty":37.16905,"median":59.238338,"eighty":86.575086,"marketCap":14319047909},{"date":"2022-04-29","current":18.972304,"twenty":33.022128,"median":59.155949,"eighty":86.568756,"marketCap":13781694969},{"date":"2022-05-06","current":15.318059,"twenty":32.26759,"median":58.785211,"eighty":85.678466,"marketCap":11278477720},{"date":"2022-05-13","current":15.49494,"twenty":32.054053,"median":58.703076,"eighty":85.374692,"marketCap":11334478106},{"date":"2022-05-20","current":15.703571,"twenty":31.558427,"median":58.60745,"eighty":85.373834,"marketCap":11967282466},{"date":"2022-05-27","current":16.698908,"twenty":31.239392,"median":58.48079,"eighty":85.352619,"marketCap":13126490454},{"date":"2022-06-03","current":16.461708,"twenty":31.02144,"median":58.260091,"eighty":85.33612,"marketCap":12723287676},{"date":"2022-06-10","current":15.432833,"twenty":29.965494,"median":57.890726,"eighty":85.127942,"marketCap":11452078916},{"date":"2022-06-17","current":14.56716,"twenty":29.66068,"median":57.795341,"eighty":85.050099,"marketCap":10516872472},{"date":"2022-06-24","current":15.563688,"twenty":29.548433,"median":57.580858,"eighty":84.829244,"marketCap":11043969976},{"date":"2022-07-01","current":14.334756,"twenty":29.381177,"median":57.437792,"eighty":84.590208,"marketCap":10003352744},{"date":"2022-07-08","current":14.763295,"twenty":29.146388,"median":57.257761,"eighty":84.504858,"marketCap":10344630438},{"date":"2022-07-15","current":14.226522,"twenty":28.745017,"median":57.04555,"eighty":84.358695,"marketCap":9807537673},{"date":"2022-07-22","current":15.372497,"twenty":28.636193,"median":56.909903,"eighty":84.113534,"marketCap":10450930048},{"date":"2022-07-29","current":16.485769,"twenty":28.255207,"median":56.714682,"eighty":83.984492,"marketCap":11804851393},{"date":"2022-08-05","current":18.683721,"twenty":28.115729,"median":56.147754,"eighty":83.952872,"marketCap":13298640645},{"date":"2022-08-12","current":15.206953,"twenty":27.891188,"median":54.932621,"eighty":83.864995,"marketCap":11026747134},{"date":"2022-08-19","current":16.101066,"twenty":27.711929,"median":54.323376,"eighty":83.642304,"marketCap":11413159299},{"date":"2022-08-26","current":16.5053,"twenty":27.234792,"median":54.050559,"eighty":83.350951,"marketCap":11939575871},{"date":"2022-09-02","current":15.24368,"twenty":26.702398,"median":53.411288,"eighty":83.097327,"marketCap":10853141669},{"date":"2022-09-09","current":15.82278,"twenty":26.39386,"median":53.275226,"eighty":83.027708,"marketCap":11323556478},{"date":"2022-09-16","current":15.22186,"twenty":26.014688,"median":53.004025,"eighty":82.944723,"marketCap":10640334970},{"date":"2022-09-23","current":15.195377,"twenty":25.351708,"median":52.443262,"eighty":82.790716,"marketCap":10713137261},{"date":"2022-09-30","current":15.613103,"twenty":24.703438,"median":52.280748,"eighty":82.744645,"marketCap":10645935146},{"date":"2022-10-07","current":16.598175,"twenty":24.409574,"median":52.162332,"eighty":82.588045,"marketCap":11748154256},{"date":"2022-10-14","current":14.064679,"twenty":23.428458,"median":51.767159,"eighty":82.563911,"marketCap":9783635804},{"date":"2022-10-21","current":14.142101,"twenty":22.907079,"median":51.668103,"eighty":82.493212,"marketCap":10045200584},{"date":"2022-10-28","current":14.071537,"twenty":22.561592,"median":51.550978,"eighty":82.346442,"marketCap":9733548931},{"date":"2022-11-04","current":14.441302,"twenty":22.16694,"median":51.3538,"eighty":82.120736,"marketCap":10568330143},{"date":"2022-11-11","current":15.026587,"twenty":20.989235,"median":51.164759,"eighty":82.102759,"marketCap":10701895137},{"date":"2022-11-18","current":13.692881,"twenty":20.093637,"median":51.018529,"eighty":82.096021,"marketCap":9672331643},{"date":"2022-11-25","current":13.082815,"twenty":19.218298,"median":50.935498,"eighty":82.083424,"marketCap":9244844895},{"date":"2022-12-02","current":14.210712,"twenty":18.97842,"median":50.616034,"eighty":82.050997,"marketCap":10292593983},{"date":"2022-12-09","current":12.303732,"twenty":18.473894,"median":50.564932,"eighty":81.722843,"marketCap":8908668717},{"date":"2022-12-16","current":10.908354,"twenty":17.532382,"median":50.488091,"eighty":81.709542,"marketCap":7838507883},{"date":"2022-12-23","current":11.784332,"twenty":17.063081,"median":50.26411,"eighty":81.535132,"marketCap":8695757137},{"date":"2022-12-30","current":12.002987,"twenty":16.794071,"median":50.074015,"eighty":81.444273,"marketCap":8594904284},{"date":"2023-01-06","current":11.48834,"twenty":16.687069,"median":49.970694,"eighty":81.388434,"marketCap":8275536915},{"date":"2023-01-13","current":12.560279,"twenty":16.582946,"median":49.701194,"eighty":81.324899,"marketCap":9328888939},{"date":"2023-01-20","current":13.111353,"twenty":16.493581,"median":49.623189,"eighty":81.291871,"marketCap":9541800518},{"date":"2023-01-27","current":13.648795,"twenty":16.411777,"median":49.540413,"eighty":81.282623,"marketCap":10146917639},{"date":"2023-02-03","current":13.236867,"twenty":16.290881,"median":49.503582,"eighty":81.187776,"marketCap":9777123843},{"date":"2023-02-10","current":12.156028,"twenty":16.116808,"median":49.404564,"eighty":80.86342,"marketCap":8774198245},{"date":"2023-02-17","current":10.493598,"twenty":15.844689,"median":49.280701,"eighty":80.553182,"marketCap":7236297127},{"date":"2023-02-24","current":10.521242,"twenty":15.720459,"median":49.162867,"eighty":80.489128,"marketCap":7258717877},{"date":"2023-03-03","current":9.375012,"twenty":15.600087,"median":49.08511,"eighty":80.426758,"marketCap":6440360494},{"date":"2023-03-10","current":9.174963,"twenty":15.526717,"median":48.962617,"eighty":80.395511,"marketCap":6345072306},{"date":"2023-03-17","current":9.842351,"twenty":15.491107,"median":48.852519,"eighty":80.353891,"marketCap":6681383559},{"date":"2023-03-24","current":8.987064,"twenty":15.420212,"median":48.82711,"eighty":80.332222,"marketCap":6120864804},{"date":"2023-03-31","current":9.41291,"twenty":15.338241,"median":48.72414,"eighty":80.266136,"marketCap":6653357621},{"date":"2023-04-06","current":8.730405,"twenty":15.281328,"median":48.555634,"eighty":80.183455,"marketCap":6165706305},{"date":"2023-04-14","current":10.671719,"twenty":15.22186,"median":48.462528,"eighty":79.926624,"marketCap":7785605506},{"date":"2023-04-21","current":10.70271,"twenty":15.183818,"median":48.332175,"eighty":79.89178,"marketCap":7595029130},{"date":"2023-04-28","current":11.005089,"twenty":15.133905,"median":48.250434,"eighty":79.541993,"marketCap":7869683320},{"date":"2023-05-05","current":10.906157,"twenty":15.054726,"median":48.100295,"eighty":79.492465,"marketCap":7774395131},{"date":"2023-05-12","current":12.080832,"twenty":15.015041,"median":47.984053,"eighty":79.409459,"marketCap":8704856265},{"date":"2023-05-15","current":11.8242,"twenty":15.011303,"median":47.981021,"eighty":79.25169,"marketCap":8620778451},{"date":"2023-05-26","current":14.689393,"twenty":14.974259,"median":47.870597,"eighty":78.778382,"marketCap":10319150279},{"date":"2023-06-02","current":14.443003,"twenty":14.935453,"median":47.673028,"eighty":78.538919,"marketCap":10111758340},{"date":"2023-06-09","current":16.088687,"twenty":14.927343,"median":47.553879,"eighty":78.438761,"marketCap":11501844852},{"date":"2023-06-16","current":16.73691,"twenty":14.935453,"median":47.242341,"eighty":78.287691,"marketCap":12252939984},{"date":"2023-06-23","current":17.977407,"twenty":14.943543,"median":47.12219,"eighty":78.161109,"marketCap":13250663368},{"date":"2023-06-30","current":17.830379,"twenty":14.956155,"median":47.048651,"eighty":78.063195,"marketCap":12908746927},{"date":"2023-07-07","current":17.777497,"twenty":14.980293,"median":46.477223,"eighty":77.948604,"marketCap":12746196488},{"date":"2023-07-14","current":17.846853,"twenty":15.003811,"median":46.110674,"eighty":77.898132,"marketCap":13043271428},{"date":"2023-07-21","current":19.243576,"twenty":15.010369,"median":45.890496,"eighty":77.782456,"marketCap":14119467438},{"date":"2023-07-28","current":19.865256,"twenty":15.015041,"median":44.746569,"eighty":77.312088,"marketCap":14797695132},{"date":"2023-08-04","current":20.576013,"twenty":15.016411,"median":44.216621,"eighty":77.202781,"marketCap":14853747007},{"date":"2023-08-11","current":19.812197,"twenty":15.019109,"median":43.772694,"eighty":77.182469,"marketCap":14388516440},{"date":"2023-08-18","current":18.425213,"twenty":15.026587,"median":43.405722,"eighty":76.271822,"marketCap":13245058180},{"date":"2023-08-25","current":20.033786,"twenty":15.054726,"median":40.199116,"eighty":75.871672,"marketCap":14713617318},{"date":"2023-09-01","current":19.56121,"twenty":15.091719,"median":39.539343,"eighty":75.732409,"marketCap":14203545251},{"date":"2023-09-08","current":19.524063,"twenty":15.099262,"median":38.964822,"eighty":75.258665,"marketCap":14057810375},{"date":"2023-09-14","current":19.710661,"twenty":15.101777,"median":38.875207,"eighty":75.10075,"marketCap":14495015004},{"date":"2023-09-22","current":18.119659,"twenty":15.111735,"median":38.566166,"eighty":74.889227,"marketCap":13211427055},{"date":"2023-09-29","current":17.711667,"twenty":15.126464,"median":38.081668,"eighty":74.150491,"marketCap":12594952878},{"date":"2023-10-06","current":17.621385,"twenty":15.13316,"median":37.587784,"eighty":73.63619,"marketCap":12200332944},{"date":"2023-10-13","current":16.511047,"twenty":15.137278,"median":37.327975,"eighty":73.419184,"marketCap":11723500524},{"date":"2023-10-20","current":16.110352,"twenty":15.151599,"median":33.766496,"eighty":73.260827,"marketCap":11443978072},{"date":"2023-10-27","current":15.687864,"twenty":15.153262,"median":33.356424,"eighty":73.219794,"marketCap":11230225608},{"date":"2023-11-03","current":15.637632,"twenty":15.153262,"median":32.645149,"eighty":73.076858,"marketCap":11312438094},{"date":"2023-11-10","current":16.149539,"twenty":15.155611,"median":32.26759,"eighty":72.911133,"marketCap":11805713011},{"date":"2023-11-17","current":17.123829,"twenty":15.172718,"median":32.083276,"eighty":72.779949,"marketCap":12775820347},{"date":"2023-11-24","current":17.19121,"twenty":15.188442,"median":31.968431,"eighty":72.587486,"marketCap":12792262844},{"date":"2023-12-01","current":17.296427,"twenty":15.200007,"median":31.615175,"eighty":72.273434,"marketCap":12764858682},{"date":"2023-12-08","current":17.815228,"twenty":15.207267,"median":31.495418,"eighty":72.107649,"marketCap":13208806108},{"date":"2023-12-15","current":18.659359,"twenty":15.212858,"median":31.239392,"eighty":72.033976,"marketCap":13888429326},{"date":"2023-12-22","current":19.006821,"twenty":15.221067,"median":31.109168,"eighty":71.952764,"marketCap":14206317606},{"date":"2023-12-29","current":19.201104,"twenty":15.22186,"median":30.822319,"eighty":71.899636,"marketCap":14441993400},{"date":"2024-01-05","current":17.988182,"twenty":15.234952,"median":30.032951,"eighty":71.87498,"marketCap":13334865253},{"date":"2024-01-12","current":18.545171,"twenty":15.255794,"median":29.945518,"eighty":71.735466,"marketCap":13822659338},{"date":"2024-01-19","current":18.603925,"twenty":15.264713,"median":29.686496,"eighty":71.641225,"marketCap":13707561857},{"date":"2024-01-26","current":18.788659,"twenty":15.272118,"median":29.62215,"eighty":71.617557,"marketCap":13899390991},{"date":"2024-02-02","current":18.67657,"twenty":15.29318,"median":29.510299,"eighty":71.586794,"marketCap":13811697673},{"date":"2024-02-09","current":18.545968,"twenty":15.313798,"median":29.440557,"eighty":71.230833,"marketCap":13515732723},{"date":"2024-02-16","current":18.797565,"twenty":15.323619,"median":29.225187,"eighty":70.743148,"marketCap":13751408516},{"date":"2024-02-23","current":18.435483,"twenty":15.334835,"median":29.110011,"eighty":70.677954,"marketCap":13570541047},{"date":"2024-03-01","current":16.545251,"twenty":15.34975,"median":28.833911,"eighty":70.317061,"marketCap":12965047512},{"date":"2024-03-08","current":17.253278,"twenty":15.365198,"median":28.726742,"eighty":69.759366,"marketCap":13634140488},{"date":"2024-03-15","current":17.701237,"twenty":15.37734,"median":28.63738,"eighty":69.563001,"marketCap":13864483972},{"date":"2024-03-22","current":17.910025,"twenty":15.397923,"median":28.546503,"eighty":69.455257,"marketCap":14034499400},{"date":"2024-03-28","current":17.934701,"twenty":15.402764,"median":28.240574,"eighty":69.454774,"marketCap":13979655714},{"date":"2024-04-05","current":17.590586,"twenty":15.417057,"median":28.144852,"eighty":69.365494,"marketCap":13688984175},{"date":"2024-04-12","current":17.242491,"twenty":15.432833,"median":27.993363,"eighty":69.345884,"marketCap":13217328470},{"date":"2024-04-19","current":15.591869,"twenty":15.441621,"median":27.895412,"eighty":69.225992,"marketCap":11555564766},{"date":"2024-04-26","current":14.933898,"twenty":15.396713,"median":27.853898,"eighty":68.936001,"marketCap":11269514270},{"date":"2024-05-03","current":15.188947,"twenty":15.348179,"median":27.602393,"eighty":68.885369,"marketCap":11587583286},{"date":"2024-05-10","current":15.619708,"twenty":15.363373,"median":27.324429,"eighty":68.528921,"marketCap":11812425176},{"date":"2024-05-17","current":15.81337,"twenty":15.372497,"median":27.068459,"eighty":68.166667,"marketCap":12026299170},{"date":"2024-05-24","current":12.623367,"twenty":15.348179,"median":26.696016,"eighty":68.115877,"marketCap":10127352284},{"date":"2024-05-31","current":13.156552,"twenty":15.316639,"median":26.434715,"eighty":68.096688,"marketCap":10450857311},{"date":"2024-06-07","current":13.34924,"twenty":15.265556,"median":26.188739,"eighty":67.989288,"marketCap":10500205535},{"date":"2024-06-14","current":12.391588,"twenty":15.221331,"median":26.015302,"eighty":67.829775,"marketCap":9524207318},{"date":"2024-06-21","current":12.980589,"twenty":15.200007,"median":25.579012,"eighty":67.487385,"marketCap":9858678617},{"date":"2024-06-28","current":13.194758,"twenty":15.187921,"median":25.489833,"eighty":67.234236,"marketCap":9858678617},{"date":"2024-07-05","current":12.258174,"twenty":15.153262,"median":25.201261,"eighty":67.104426,"marketCap":9228117972},{"date":"2024-07-12","current":13.204819,"twenty":15.128979,"median":24.800936,"eighty":67.062252,"marketCap":10050588379},{"date":"2024-07-15","current":13.33445,"twenty":15.121728,"median":24.74,"eighty":67.048913,"marketCap":10110902876},{"date":"2024-08-02","current":12.538901,"twenty":15.116698,"median":24.679064,"eighty":67.035574,"marketCap":9118455251},{"date":"2024-08-09","current":12.976634,"twenty":15.026587,"median":24.449832,"eighty":67.032124,"marketCap":9568072407},{"date":"2024-08-16","current":13.550006,"twenty":15.010369,"median":23.966948,"eighty":66.768852,"marketCap":10611078013},{"date":"2024-08-23","current":13.45369,"twenty":14.950121,"median":23.539665,"eighty":66.538502,"marketCap":10332403237},{"date":"2024-08-30","current":13.137008,"twenty":14.925271,"median":23.25169,"eighty":66.525667,"marketCap":9951904985},{"date":"2024-09-06","current":13.090927,"twenty":14.905659,"median":22.844184,"eighty":66.435093,"marketCap":9978700637},{"date":"2024-09-13","current":13.201255,"twenty":14.836301,"median":22.757745,"eighty":66.327919,"marketCap":9962623246},{"date":"2024-09-20","current":13.412415,"twenty":14.770165,"median":22.371067,"eighty":66.283284,"marketCap":10589641492},{"date":"2024-09-27","current":12.348494,"twenty":14.671479,"median":22.198029,"eighty":66.24673,"marketCap":9726821512},{"date":"2024-10-04","current":12.346245,"twenty":14.602835,"median":21.304698,"eighty":66.047488,"marketCap":9608920645},{"date":"2024-10-11","current":12.11655,"twenty":14.518055,"median":20.968285,"eighty":65.898242,"marketCap":9276654566},{"date":"2024-10-18","current":12.912973,"twenty":14.45881,"median":20.585342,"eighty":65.861045,"marketCap":9732180642},{"date":"2024-10-25","current":12.726372,"twenty":14.374966,"median":20.555801,"eighty":65.676762,"marketCap":9539251951},{"date":"2024-10-31","current":12.991498,"twenty":14.24646,"median":20.5402,"eighty":65.45171,"marketCap":9592843254},{"date":"2024-11-08","current":12.58686,"twenty":14.179679,"median":20.498523,"eighty":65.300165,"marketCap":9442787606},{"date":"2024-11-15","current":12.075308,"twenty":14.137605,"median":20.416447,"eighty":65.275818,"marketCap":8939029357},{"date":"2024-11-22","current":11.098047,"twenty":14.068794,"median":20.210079,"eighty":64.950749,"marketCap":8334305851},{"date":"2024-11-29","current":9.961204,"twenty":13.961545,"median":20.149022,"eighty":64.685605,"marketCap":7271037450},{"date":"2024-12-06","current":9.903842,"twenty":13.791728,"median":20.031769,"eighty":64.597805,"marketCap":7260297365},{"date":"2024-12-13","current":9.645451,"twenty":13.648795,"median":19.98458,"eighty":64.125038,"marketCap":7045495668},{"date":"2024-12-20","current":9.123385,"twenty":13.558359,"median":19.810574,"eighty":63.752126,"marketCap":6497751340},{"date":"2024-12-27","current":9.199553,"twenty":13.541946,"median":19.699684,"eighty":63.508894,"marketCap":6540711679},{"date":"2025-01-03","current":8.922123,"twenty":13.515333,"median":19.595375,"eighty":62.866262,"marketCap":6342020109},{"date":"2025-01-10","current":8.230513,"twenty":13.452653,"median":19.464548,"eighty":62.635142,"marketCap":5933896885},{"date":"2025-01-17","current":8.894764,"twenty":13.406947,"median":19.240623,"eighty":62.256577,"marketCap":6438680873},{"date":"2025-01-24","current":8.861887,"twenty":13.385589,"median":19.192577,"eighty":62.063851,"marketCap":6551451764},{"date":"2025-01-31","current":10.104595,"twenty":13.293231,"median":19.08297,"eighty":61.63575,"marketCap":7518059402},{"date":"2025-02-07","current":10.027208,"twenty":13.204411,"median":19.002499,"eighty":60.955506,"marketCap":7598610038},{"date":"2025-02-14","current":10.142493,"twenty":13.192567,"median":18.946565,"eighty":60.047044,"marketCap":7700640844},{"date":"2025-02-21","current":10.219663,"twenty":13.145154,"median":18.832237,"eighty":59.329519,"marketCap":8088222486},{"date":"2025-02-28","current":10.073746,"twenty":13.119917,"median":18.730727,"eighty":59.256074,"marketCap":7792639604},{"date":"2025-03-07","current":9.981493,"twenty":13.067698,"median":18.659359,"eighty":58.782345,"marketCap":7819510775},{"date":"2025-03-14","current":9.603977,"twenty":12.993476,"median":18.58434,"eighty":58.602921,"marketCap":7464811317},{"date":"2025-03-21","current":10.27561,"twenty":12.917232,"median":18.473894,"eighty":58.541682,"marketCap":8174210233},{"date":"2025-03-28","current":10.017695,"twenty":12.887042,"median":18.422743,"eighty":58.350622,"marketCap":7884001586},{"date":"2025-04-04","current":9.497298,"twenty":12.85112,"median":18.375551,"eighty":58.350622,"marketCap":7647535280},{"date":"2025-04-11","current":9.131742,"twenty":12.822214,"median":18.207999,"eighty":58.304231,"marketCap":6943510599},{"date":"2025-04-17","current":9.525435,"twenty":12.775496,"median":18.15824,"eighty":57.867159,"marketCap":7346578165},{"date":"2025-04-25","current":10.516508,"twenty":12.706276,"median":18.03417,"eighty":57.349966,"marketCap":8362308430},{"date":"2025-05-02","current":10.790002,"twenty":12.59057,"median":17.938882,"eighty":56.896484,"marketCap":8582652033},{"date":"2025-05-09","current":11.8455,"twenty":12.533185,"median":17.919275,"eighty":56.140655,"marketCap":9428540208},{"date":"2025-05-16","current":12.472559,"twenty":12.492165,"median":17.835909,"eighty":53.588226,"marketCap":9964557275},{"date":"2025-05-23","current":11.818676,"twenty":12.46144,"median":17.801756,"eighty":53.033509,"marketCap":9925306763},{"date":"2025-05-30","current":12.24038,"twenty":12.386136,"median":17.737861,"eighty":52.299183,"marketCap":10222694231},{"date":"2025-06-06","current":12.452738,"twenty":12.373864,"median":17.702353,"eighty":52.072561,"marketCap":10504150228},{"date":"2025-06-12","current":12.880626,"twenty":12.359593,"median":17.622755,"eighty":51.660434,"marketCap":10950231431}],"updateTime":1749826517244}}}