US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xencor

10.65

+0.05000.47%

Post-market: 10.650.00000.00%18:58 EDT

Volume:811.15K

Turnover:8.51M

Market Cap:750.42M

PE:-2.98

High:10.81

Open:10.73

Low:10.20

Close:10.60

Loading ...

Overview Company News Filings

Xencor Raised to Overweight From Neutral by Piper Sandler

Xencor to Participate at Upcoming Investor Conferences

Xencor (XNCR)'s Technical Outlook is Bright After Key Golden Cross

PRIMECAP Management Bolsters Stake in Xencor Inc

Xencor, Inc. (NASDAQ:XNCR) Analysts Just Slashed Next Year's Revenue Estimates By 14%

Simply Wall St.

Barclays Sticks to Its Sell Rating for Xencor (XNCR)

Xencor Is Maintained at Overweight by JP Morgan

Xencor (NASDAQ:XNCR) shareholders are up 7.9% this past week, but still in the red over the last three years

Simply Wall St.

Xencor Inc reports results for the quarter ended in January 1 - Earnings Summary

Xencor’s Strategic Advancements and Promising Pipeline Drive Buy Rating

Xencor (XNCR) Reports Q3 Loss, Tops Revenue Estimates

Xencor Q3 EPS $(0.71) Beats $(0.96) Estimate, Sales $10.71M Miss $13.29M Estimate

Xencor reports Q3 EPS (71c), consensus (98c)

Xencor sees 2024 year end cash $690M-$710M

Xencor: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Xencor Q3 Operating Expenses USD 72.993 Million

Xencor Reports Third Quarter 2024 Financial Results

Xencor’s Promising Advancements and Strategic Developments Justify Buy Rating

BRIEF-Xencor Doses First Subject In Phase 1/2 Study Of Xmab®942 In Development For Patients With Inflammatory Bowel Disease

Xencor Doses First Subject in Phase 1/2 Study of Xmab®942 in Development for Patients With Inflammatory Bowel Disease

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XNCR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNCR\",,,,,undefined,":{"symbol":"XNCR","market":"US","secType":"STK","nameCN":"Xencor","latestPrice":10.65,"timestamp":1745352000000,"preClose":10.6,"halted":0,"volume":811145,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"18:58 EDT","volume":19470,"amount":207356.11,"timestamp":1745362705899},"delay":0,"floatShares":63543206,"shares":70461934,"eps":-3.576467,"marketStatus":"Closed","change":0.05,"latestTime":"04-22 16:00:00 EDT","open":10.73,"high":10.81,"low":10.195,"amount":8506235.89379,"amplitude":0.058019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.576467,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1386046800000,"exchange":"NASDAQ","adjPreClose":10.6,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.6,"latestTime":"04:25 EDT","volume":3,"amount":29.270001,"timestamp":1745310317255},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"18:58 EDT","volume":19470,"amount":207356.11,"timestamp":1745362705899},"volumeRatio":0.893839,"impliedVol":0.2991,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNCR\",,,,,undefined,":{"symbol":"XNCR","floatShares":63543206,"roa":"-11.48%","roe":"-35.41%","lyrEps":-3.576467,"volumeRatio":0.893839,"shares":70461934,"dividePrice":0,"high":10.81,"amplitude":0.058019,"preClose":10.6,"low":10.195,"week52Low":7.16,"pbRate":"1.11","psRate":"6.79","week52High":27.24,"institutionHeld":0,"latestPrice":10.65,"eps":-3.576467,"divideRate":0,"volume":811145,"delay":0,"ttmEps":-3.576467,"open":10.73,"prevYearClose":22.98,"prevWeekClose":9.7,"prevMonthClose":10.64,"prevQuarterClose":10.64,"fiveDayClose":8.94,"twentyDayClose":12.95,"sixtyDayClose":19.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNCR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488162298","title":"Xencor Raised to Overweight From Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2488162298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488162298?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:46","pubTimestamp":1733136360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XNCR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2024 05:46 ET (10:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNCR"],"gpt_icon":0},{"id":"2486831073","title":"Xencor to Participate at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831073","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831073?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:01","pubTimestamp":1732654860,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., November 26, 2024----Xencor, Inc. , a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and other serious diseases, today announced that company management will participate at multiple upcoming investor conferences:. Piper Sandler 36th Annual Healthcare Conference Date: Tuesday, December 3, 2024Presentation Time: 2:00 p.m. ET / 11:00 a.m. PTLocation: New York City. 7th Annual Evercore HealthCONx ConferenceDate: Wednesday, December 4, 2024Presentation Time: 3:50 p.m. ET / 12:50 p.m. PTLocation: Coral Gables, Florida. Live webcasts of the presentations will be available under \"Events & Presentations\" in the Investors section of the Company’s website located at www.xencor.com. Replays of the events will be available on the Xencor website for at least 30 days following the presentations.Xencor is a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of patients with cancer and othe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iFvtDx5RzynLBwOXfYIxzw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/34b8913760c8a921d76b6837994ebe51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iFvtDx5RzynLBwOXfYIxzw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/34b8913760c8a921d76b6837994ebe51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xencor-participate-upcoming-investor-conferences-210100429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XNCR","BK4139"],"gpt_icon":0},{"id":"2483038617","title":"Xencor (XNCR)'s Technical Outlook is Bright After Key Golden Cross","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038617","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038617?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:55","pubTimestamp":1731596107,"startTime":"0","endTime":"0","summary":"From a technical perspective, Xencor, Inc.  is looking like an interesting pick, as it just reached a key level of support. XNCR's 50-day simple moving average crossed above its 200-day simple moving average, which is known as a \"golden cross\" in the trading world.There's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.Golden crosses have three key stages that investors look out for. It starts with a downtrend in a stock's price that eventually bottoms out, followed by the stock's shorter moving average crossing over its longer moving average and triggering a trend reversal. The final stage is when a stock continues the upward climb to higher prices.A golden ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xencor-xncr-technical-outlook-bright-145507427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","XNCR"],"gpt_icon":0},{"id":"2483880762","title":"PRIMECAP Management Bolsters Stake in Xencor Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880762","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880762?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:36","pubTimestamp":1731508568,"startTime":"0","endTime":"0","summary":"Overview of PRIMECAP Management (Trades, Portfolio)'s Recent Acquisition On September 30, 2024, PRIMECAP Management (Trades, Portfolio) executed a significant transaction by acquiring an additional 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2600263/primecap-management-bolsters-stake-in-xencor-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4139","XNCR"],"gpt_icon":0},{"id":"2482771109","title":"Xencor, Inc. (NASDAQ:XNCR) Analysts Just Slashed Next Year's Revenue Estimates By 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482771109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482771109?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:16","pubTimestamp":1731406594,"startTime":"0","endTime":"0","summary":"Market forces rained on the parade of Xencor, Inc.  shareholders today, when the analysts downgraded their forecasts for next year. Revenue estimates were cut sharply as analysts signalled a weaker outlook - perhaps a sign that investors should temper their expectations as well. Shares are up 8.3% to US$23.31 in the past week. We'd be curious to see if the downgrade is enough to reverse investor sentiment on the business.After this downgrade, Xencor's ten analysts are now forecasting revenues of US$115m in 2025. This would be a sizeable 35% improvement in sales compared to the last 12 months. Per-share losses are expected to see a sharp uptick, reaching US$3.22. Yet before this consensus update, the analysts had been forecasting revenues of US$134m and losses of US$3.15 per share in 2025. So there's been quite a change-up of views after the recent consensus updates, with the analysts making a serious cut to their revenue forecasts while also making no real change to the loss per share ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xencor-inc-nasdaq-xncr-analysts-101634212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","XNCR"],"gpt_icon":0},{"id":"2481251631","title":"Barclays Sticks to Its Sell Rating for Xencor (XNCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481251631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481251631?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:51","pubTimestamp":1731059486,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Lawson from Barclays maintained a Sell rating on Xencor (XNCR – Research Report), with a price target of $22.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-xencor-xncr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-xencor-xncr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XNCR"],"gpt_icon":0},{"id":"2481131023","title":"Xencor Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2481131023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481131023?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:06","pubTimestamp":1731002760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XNCR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 13:06 ET (18:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNCR"],"gpt_icon":0},{"id":"2481719872","title":"Xencor (NASDAQ:XNCR) shareholders are up 7.9% this past week, but still in the red over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2481719872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481719872?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:06","pubTimestamp":1730988381,"startTime":"0","endTime":"0","summary":"It is doubtless a positive to see that the Xencor, Inc. ( NASDAQ:XNCR ) share price has gained some 41% in the last...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-xncr/xencor/news/xencor-nasdaqxncr-shareholders-are-up-79-this-past-week-but","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","PSQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD","BK4139",".IXIC","NDAQ","MNQmain","TQQQ","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD","XNCR"],"gpt_icon":1},{"id":"2481911227","title":"Xencor Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481911227","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481911227?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:19","pubTimestamp":1730953195,"startTime":"0","endTime":"0","summary":"* Xencor Inc    reported a quarterly adjusted loss of 71 cents per share for the quarter ended January 1, lower than the same quarter last year, when the company reported EPS of -40 cents.  The mean e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNCR"],"gpt_icon":0},{"id":"2481960713","title":"Xencor’s Strategic Advancements and Promising Pipeline Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481960713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481960713?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:05","pubTimestamp":1730937932,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Tara Bancroft has maintained their bullish stance on XNCR stock, giving a Buy rating yesterday. Tara Bancroft has given her Buy ra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/xencors-strategic-advancements-and-promising-pipeline-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/xencors-strategic-advancements-and-promising-pipeline-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XNCR"],"gpt_icon":0},{"id":"2481899812","title":"Xencor (XNCR) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481899812","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481899812?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:15","pubTimestamp":1730931315,"startTime":"0","endTime":"0","summary":"Xencor  came out with a quarterly loss of $0.71 per share versus the Zacks Consensus Estimate of a loss of $0.98. This compares to loss of $0.40 per share a year ago. These figures are adjusted for non-recurring items.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Xencor , which belongs to the Zacks Medical - Drugs industry, posted revenues of $10.71 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 38.41%. This compares to year-ago revenues of $59.16 million. The company has topped consensus revenue estimates just once over the last four quarters.Xencor shares have added about 1.4% since the beginning of the year versus the S&P 500's gain of 21.2%.While Xencor has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xencor-xncr-reports-q3-loss-221515384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XNCR"],"gpt_icon":0},{"id":"2481957997","title":"Xencor Q3 EPS $(0.71) Beats $(0.96) Estimate, Sales $10.71M Miss $13.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957997","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957997?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:42","pubTimestamp":1730929338,"startTime":"0","endTime":"0","summary":"Xencor (NASDAQ:XNCR) reported quarterly losses of $(0.71) per share which beat the analyst consensus estimate of $(0.96) by 26.04 percent. This is a 77.5 percent decrease over losses of $(0.40) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41789093/xencor-q3-eps-0-71-beats-0-96-estimate-sales-10-71m-miss-13-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xencor Q3 EPS $(0.71) Beats $(0.96) Estimate, Sales $10.71M Miss $13.29M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNCR"],"gpt_icon":0},{"id":"2481954695","title":"Xencor reports Q3 EPS (71c), consensus (98c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954695?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:13","pubTimestamp":1730927610,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $10.7M, consensus $13.29M. The company said, “In September, we provided updates across our clinical pipeline of XmAb(R) bispecif...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xencor-reports-q3-eps-71c-consensus-98c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xencor-reports-q3-eps-71c-consensus-98c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XNCR"],"gpt_icon":0},{"id":"2481954574","title":"Xencor sees 2024 year end cash $690M-$710M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954574?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:12","pubTimestamp":1730927562,"startTime":"0","endTime":"0","summary":"Based on current operating plans, Xencor (XNCR) expects to end 2024 with between $690M and $710M in cash, cash equivalents and marketable debt secu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xencor-sees-2024-year-end-cash-690m-710m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xencor-sees-2024-year-end-cash-690m-710m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XNCR","BK4139"],"gpt_icon":0},{"id":"2481207952","title":"Xencor: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481207952","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481207952?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:11","pubTimestamp":1730927519,"startTime":"0","endTime":"0","summary":"PASADENA, Calif.  — PASADENA, Calif.  — Xencor Inc.  on Wednesday reported a loss of $45.1 million in its third quarter.On a per-share basis, the Pasadena, California-based company said it had a loss of 71 cents.The results beat Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for a loss of 98 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xencor-q3-earnings-snapshot-211159934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XNCR"],"gpt_icon":0},{"id":"2481562439","title":"BRIEF-Xencor Q3 Operating Expenses USD 72.993 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562439?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926906,"startTime":"0","endTime":"0","summary":"BRIEF-Xencor Q3 Operating Expenses USD 72.993 Million\n\n\nNov 06 (Reuters) - Xencor Q3 net income USD -46.297 million.\n\nQ3 revenue USD 10.71 million vs. IBES estimate USD 13.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX84C6AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNCR"],"gpt_icon":0},{"id":"2481951523","title":"Xencor Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951523","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951523?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:01","pubTimestamp":1730926860,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., November 06, 2024----Xencor, Inc. , a clinical-stage biopharmaceutical company developing engineered antibodies for the treatment of cancer and other serious diseases, today reported financial results for the third quarter ended September 30, 2024 and provided a review of recent business and clinical-stage program updates.\"In September, we provided updates across our clinical pipeline of XmAb bispecific T-cell engagers in oncology and introduced our new autoimmune programs, including the B-cell depleting bispecific antibodies plamotamab and XmAb657, and XmAb942, our high potency anti-TL1A antibody with extended half-life in development for patients with inflammatory bowel disease. This week, we announced that XmAb942 advanced into a Phase 1 dose-escalation study in healthy volunteers,\" said Bassil Dahiyat, Ph.D., president and chief executive officer at Xencor. \"We have been rebalancing our broad portfolio to focus on programs that leverage our protein engineering str","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0MSG1elMy9yJBLZxf4553g--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6d6be7ce42a450e64666d5e26292ab07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0MSG1elMy9yJBLZxf4553g--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6d6be7ce42a450e64666d5e26292ab07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xencor-reports-third-quarter-2024-210100156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IBD","XNCR","BK4097","BK4533","BK4585","PSA","BK4139","BK4084","BK4217","OS"],"gpt_icon":0},{"id":"2481606536","title":"Xencor’s Promising Advancements and Strategic Developments Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481606536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481606536?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:56","pubTimestamp":1730897809,"startTime":"0","endTime":"0","summary":"In a report released today, John Newman from Canaccord Genuity maintained a Buy rating on Xencor (XNCR – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/xencors-promising-advancements-and-strategic-developments-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/xencors-promising-advancements-and-strategic-developments-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XNCR"],"gpt_icon":0},{"id":"2480874715","title":"BRIEF-Xencor Doses First Subject In Phase 1/2 Study Of Xmab®942 In Development For Patients With Inflammatory Bowel Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2480874715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480874715?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:30","pubTimestamp":1730734228,"startTime":"0","endTime":"0","summary":"Nov 4  - Xencor Inc   :   * XENCOR DOSES FIRST SUBJECT IN PHASE 1/2 STUDY OF XMAB942 IN DEVELOPMENT FOR PATIENTS WITH INFLAMMATORY BOWEL DISEASE   * XENCOR: CONTINUES TO EXPECT INITIAL DATA FROM ONGOING STUDY DURING H1 OF 2025Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNCR","BK4139"],"gpt_icon":0},{"id":"2480301679","title":"Xencor Doses First Subject in Phase 1/2 Study of Xmab®942 in Development for Patients With Inflammatory Bowel Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301679?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:04","pubTimestamp":1730721841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB0PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XNCR","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"XNCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2024-11-06","symbol":"XNCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-08-05","symbol":"XNCR","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2024-05-09","symbol":"XNCR","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2024-02-27","symbol":"XNCR","fiscalQuarterEnding":"2023/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNCR","date":"2025-04-21","current":-2.938211,"percent":0.722539,"low":-590.775856,"twenty":-30.823874,"median":-10.103506,"eighty":19.779079,"high":107.720698,"avg":-28.651893,"sd":127.43738,"marketCap":683480759},"quantilePoints":[{"date":"2020-04-24","current":64.179701,"twenty":-42.426628,"median":-29.723783,"eighty":28.984669,"marketCap":1724829458},{"date":"2020-05-01","current":59.53951,"twenty":-42.426628,"median":-29.723783,"eighty":29.204139,"marketCap":1600124343},{"date":"2020-05-08","current":-30.911256,"twenty":-42.426628,"median":-29.791819,"eighty":30.274665,"marketCap":1893128943},{"date":"2020-05-15","current":-29.27308,"twenty":-42.426628,"median":-29.826998,"eighty":30.274665,"marketCap":1792800519},{"date":"2020-05-22","current":-29.319619,"twenty":-42.426628,"median":-29.841695,"eighty":30.274665,"marketCap":1795650759},{"date":"2020-05-29","current":-28.156142,"twenty":-42.426628,"median":-29.888841,"eighty":30.274665,"marketCap":1724394776},{"date":"2020-06-05","current":-27.928101,"twenty":-42.426628,"median":-29.888841,"eighty":30.274665,"marketCap":1710428603},{"date":"2020-06-12","current":-26.46212,"twenty":-42.426628,"median":-29.888841,"eighty":30.274665,"marketCap":1620646065},{"date":"2020-06-19","current":-28.612225,"twenty":-42.426628,"median":-29.888841,"eighty":30.274665,"marketCap":1752327121},{"date":"2020-06-26","current":-29.105539,"twenty":-42.426628,"median":-29.965099,"eighty":30.274665,"marketCap":1782539658},{"date":"2020-07-02","current":-30.548251,"twenty":-42.426628,"median":-30.020851,"eighty":30.274665,"marketCap":1870897076},{"date":"2020-07-10","current":-29.664008,"twenty":-42.426628,"median":-30.068339,"eighty":30.274665,"marketCap":1816742529},{"date":"2020-07-17","current":-31.40457,"twenty":-42.426628,"median":-30.138814,"eighty":30.274665,"marketCap":1923341479},{"date":"2020-07-24","current":-30.175938,"twenty":-42.426628,"median":-30.204906,"eighty":30.274665,"marketCap":1848095162},{"date":"2020-07-31","current":-28.007217,"twenty":-42.426628,"median":-30.264373,"eighty":30.274665,"marketCap":1715274010},{"date":"2020-08-07","current":-22.931687,"twenty":-42.392294,"median":-30.180895,"eighty":30.274665,"marketCap":1839786356},{"date":"2020-08-14","current":-23.473943,"twenty":-42.302325,"median":-30.124627,"eighty":30.274665,"marketCap":1883290949},{"date":"2020-08-21","current":-25.343296,"twenty":-42.212238,"median":-30.020851,"eighty":30.274665,"marketCap":2033267310},{"date":"2020-08-28","current":-24.965145,"twenty":-42.140453,"median":-29.909493,"eighty":30.274665,"marketCap":2002928581},{"date":"2020-09-04","current":-23.987658,"twenty":-42.01753,"median":-29.836306,"eighty":30.274665,"marketCap":1924505827},{"date":"2020-09-11","current":-27.15557,"twenty":-41.906205,"median":-29.812421,"eighty":30.274665,"marketCap":2178664241},{"date":"2020-09-18","current":-30.694499,"twenty":-41.805786,"median":-29.733817,"eighty":30.274665,"marketCap":2462588955},{"date":"2020-09-25","current":-26.934387,"twenty":-41.685919,"median":-29.617469,"eighty":30.274665,"marketCap":2160918946},{"date":"2020-10-02","current":-26.135274,"twenty":-41.639463,"median":-29.408043,"eighty":30.274665,"marketCap":2096806914},{"date":"2020-10-09","current":-29.931061,"twenty":-41.639463,"median":-29.329919,"eighty":30.274665,"marketCap":2401339067},{"date":"2020-10-16","current":-29.181892,"twenty":-41.639463,"median":-29.252755,"eighty":30.274665,"marketCap":2341234037},{"date":"2020-10-23","current":-28.168731,"twenty":-41.639463,"median":-29.162403,"eighty":30.274665,"marketCap":2259949139},{"date":"2020-10-30","current":-27.383888,"twenty":-41.639463,"median":-29.103084,"eighty":30.274665,"marketCap":2196981964},{"date":"2020-11-06","current":-26.333507,"twenty":-41.639463,"median":-29.083377,"eighty":30.274665,"marketCap":2173936362},{"date":"2020-11-13","current":-28.339946,"twenty":-41.639463,"median":-29.013733,"eighty":30.274665,"marketCap":2339575906},{"date":"2020-11-20","current":-28.513939,"twenty":-41.639463,"median":-28.93451,"eighty":30.274665,"marketCap":2353939707},{"date":"2020-11-27","current":-29.752768,"twenty":-41.639463,"median":-28.85811,"eighty":30.274665,"marketCap":2456209971},{"date":"2020-12-04","current":-27.226392,"twenty":-41.639463,"median":-28.727421,"eighty":30.274665,"marketCap":2247647580},{"date":"2020-12-11","current":-30.191229,"twenty":-41.639463,"median":-28.702588,"eighty":30.274665,"marketCap":2492406749},{"date":"2020-12-18","current":-31.200388,"twenty":-41.639463,"median":-28.702588,"eighty":30.274665,"marketCap":2575716795},{"date":"2020-12-24","current":-32.070352,"twenty":-41.639463,"median":-28.702588,"eighty":30.274665,"marketCap":2647535800},{"date":"2020-12-31","current":-30.365222,"twenty":-41.639463,"median":-28.702588,"eighty":30.274665,"marketCap":2506770550},{"date":"2021-01-08","current":-34.367056,"twenty":-41.639463,"median":-28.73786,"eighty":30.274665,"marketCap":2837137973},{"date":"2021-01-15","current":-33.726763,"twenty":-41.639463,"median":-28.890617,"eighty":30.274665,"marketCap":2784279185},{"date":"2021-01-22","current":-33.754602,"twenty":-41.639463,"median":-29.013733,"eighty":30.274665,"marketCap":2786577394},{"date":"2021-01-29","current":-31.840681,"twenty":-41.639463,"median":-29.115176,"eighty":30.274665,"marketCap":2628575583},{"date":"2021-02-05","current":-35.619804,"twenty":-41.639463,"median":-29.20648,"eighty":30.274665,"marketCap":2940557340},{"date":"2021-02-12","current":-35.932992,"twenty":-41.639463,"median":-29.426502,"eighty":30.274665,"marketCap":2966412182},{"date":"2021-02-19","current":-35.48757,"twenty":-41.639463,"median":-29.60194,"eighty":30.274665,"marketCap":2929640851},{"date":"2021-02-26","current":-41.177523,"twenty":-41.639463,"median":-29.664008,"eighty":30.274665,"marketCap":2854961235},{"date":"2021-03-05","current":-37.525285,"twenty":-41.649224,"median":-29.762422,"eighty":30.274665,"marketCap":2601740602},{"date":"2021-03-12","current":-39.305438,"twenty":-41.649224,"median":-29.824037,"eighty":30.274665,"marketCap":2725163931},{"date":"2021-03-19","current":-38.628478,"twenty":-41.649224,"median":-29.88582,"eighty":30.274665,"marketCap":2678228299},{"date":"2021-03-26","current":-35.118318,"twenty":-41.639463,"median":-29.952551,"eighty":30.274665,"marketCap":2434858354},{"date":"2021-04-01","current":-35.920641,"twenty":-41.639463,"median":-30.053646,"eighty":30.274665,"marketCap":2490485770},{"date":"2021-04-09","current":-33.822902,"twenty":-41.649224,"median":-30.059667,"eighty":30.274665,"marketCap":2345043255},{"date":"2021-04-16","current":-35.318899,"twenty":-41.649224,"median":-30.059667,"eighty":30.274665,"marketCap":2448765208},{"date":"2021-04-23","current":-36.422092,"twenty":-41.649224,"median":-30.059667,"eighty":30.274665,"marketCap":2525252905},{"date":"2021-04-30","current":-35.569625,"twenty":-41.649224,"median":-30.178199,"eighty":30.274665,"marketCap":2466148776},{"date":"2021-05-07","current":-36.179165,"twenty":-41.649224,"median":-30.324863,"eighty":30.274665,"marketCap":2306277039},{"date":"2021-05-14","current":-37.028612,"twenty":-41.649224,"median":-30.396751,"eighty":30.274665,"marketCap":2360425932},{"date":"2021-05-21","current":-36.672392,"twenty":-41.649224,"median":-30.548251,"eighty":30.274665,"marketCap":2337718332},{"date":"2021-05-28","current":-35.128772,"twenty":-41.649224,"median":-30.694499,"eighty":30.274665,"marketCap":2239318731},{"date":"2021-06-04","current":-33.292869,"twenty":-41.649224,"median":-30.743715,"eighty":30.274665,"marketCap":2122287253},{"date":"2021-06-11","current":-34.060112,"twenty":-41.649224,"median":-30.743715,"eighty":30.274665,"marketCap":2171195930},{"date":"2021-06-18","current":-33.740428,"twenty":-41.649224,"median":-30.911256,"eighty":30.274665,"marketCap":2150817315},{"date":"2021-06-25","current":-33.155862,"twenty":-41.649224,"median":-31.10672,"eighty":30.274665,"marketCap":2113553560},{"date":"2021-07-02","current":-32.315548,"twenty":-41.649224,"median":-31.116871,"eighty":30.274665,"marketCap":2059986914},{"date":"2021-07-09","current":-31.146416,"twenty":-41.649224,"median":-31.082072,"eighty":30.274665,"marketCap":1985459405},{"date":"2021-07-16","current":-30.242165,"twenty":-41.649224,"median":-30.911256,"eighty":30.274665,"marketCap":1927817035},{"date":"2021-07-23","current":-29.100434,"twenty":-41.649224,"median":-30.743715,"eighty":30.274665,"marketCap":1855036265},{"date":"2021-07-30","current":-28.113979,"twenty":-41.649224,"median":-30.617611,"eighty":30.274665,"marketCap":1792153680},{"date":"2021-08-06","current":77.406864,"twenty":-41.649224,"median":-30.478479,"eighty":39.129082,"marketCap":1820609441},{"date":"2021-08-13","current":79.947406,"twenty":-41.649224,"median":-30.351303,"eighty":39.563875,"marketCap":1880362987},{"date":"2021-08-20","current":78.707527,"twenty":-41.649224,"median":-30.191229,"eighty":40.13512,"marketCap":1851201030},{"date":"2021-08-27","current":82.203986,"twenty":-41.649224,"median":-30.054937,"eighty":40.350203,"marketCap":1933437749},{"date":"2021-09-03","current":83.865424,"twenty":-41.649224,"median":-29.961858,"eighty":40.838189,"marketCap":1972514771},{"date":"2021-09-10","current":80.914512,"twenty":-41.649224,"median":-29.88582,"eighty":41.027833,"marketCap":1903109313},{"date":"2021-09-17","current":85.725243,"twenty":-41.564963,"median":-29.824037,"eighty":41.335426,"marketCap":2016257706},{"date":"2021-09-24","current":84.014209,"twenty":-41.484235,"median":-29.759822,"eighty":41.814162,"marketCap":1976014206},{"date":"2021-10-01","current":83.49346,"twenty":-41.315721,"median":-29.664008,"eighty":42.045434,"marketCap":1963766184},{"date":"2021-10-08","current":92.247007,"twenty":-41.246887,"median":-29.608161,"eighty":42.547297,"marketCap":2169649600},{"date":"2021-10-15","current":95.3963,"twenty":-41.244947,"median":-29.403075,"eighty":42.915021,"marketCap":2243720971},{"date":"2021-10-22","current":97.305714,"twenty":-41.244947,"median":-29.20991,"eighty":43.539868,"marketCap":2288630385},{"date":"2021-10-29","current":98.099236,"twenty":-41.244947,"median":-29.105539,"eighty":44.674233,"marketCap":2307294037},{"date":"2021-11-05","current":102.389218,"twenty":-41.244947,"median":-29.036497,"eighty":45.167313,"marketCap":2408194409},{"date":"2021-11-12","current":-548.628263,"twenty":-41.296022,"median":-29.036497,"eighty":45.167313,"marketCap":2260897070},{"date":"2021-11-19","current":-523.084267,"twenty":-41.484235,"median":-29.036497,"eighty":45.167313,"marketCap":2155630264},{"date":"2021-11-26","current":-502.932893,"twenty":-41.553045,"median":-29.036497,"eighty":45.167313,"marketCap":2072586450},{"date":"2021-12-03","current":-498.959382,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2056211614},{"date":"2021-12-10","current":-479.517563,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":1976091878},{"date":"2021-12-17","current":-539.829775,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2224638504},{"date":"2021-12-23","current":-577.861947,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2381369082},{"date":"2021-12-31","current":-569.347281,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2346280147},{"date":"2022-01-07","current":-538.836398,"twenty":-41.602193,"median":-29.057057,"eighty":45.158672,"marketCap":2220544795},{"date":"2022-01-14","current":-525.780578,"twenty":-41.602193,"median":-29.057057,"eighty":45.158672,"marketCap":2166741760},{"date":"2022-01-21","current":-486.187384,"twenty":-41.780214,"median":-29.057057,"eighty":45.158672,"marketCap":2003578211},{"date":"2022-01-28","current":-460.501478,"twenty":-41.913869,"median":-29.057057,"eighty":45.158672,"marketCap":1897726589},{"date":"2022-02-04","current":-454.115479,"twenty":-42.034305,"median":-29.057057,"eighty":45.158672,"marketCap":1871409888},{"date":"2022-02-11","current":-477.105075,"twenty":-42.164856,"median":-29.057057,"eighty":45.158672,"marketCap":1966150013},{"date":"2022-02-18","current":-454.115479,"twenty":-42.288792,"median":-29.057057,"eighty":45.158672,"marketCap":1871409888},{"date":"2022-02-25","current":22.378852,"twenty":-42.301356,"median":-28.887995,"eighty":45.158672,"marketCap":1849186895},{"date":"2022-03-04","current":20.543626,"twenty":-42.18626,"median":-28.727421,"eighty":45.158672,"marketCap":1697540398},{"date":"2022-03-11","current":19.753211,"twenty":-42.063441,"median":-28.627983,"eighty":45.158672,"marketCap":1632227546},{"date":"2022-03-18","current":20.902906,"twenty":-42.01753,"median":-28.540995,"eighty":45.158672,"marketCap":1727228058},{"date":"2022-03-25","current":20.213089,"twenty":-41.894441,"median":-28.463242,"eighty":45.158672,"marketCap":1670227751},{"date":"2022-04-01","current":20.507698,"twenty":-41.890641,"median":-28.345776,"eighty":45.158672,"marketCap":1694571632},{"date":"2022-04-08","current":19.62387,"twenty":-41.780214,"median":-28.255173,"eighty":45.158672,"marketCap":1621539989},{"date":"2022-04-14","current":19.178363,"twenty":-41.780214,"median":-28.162436,"eighty":45.158672,"marketCap":1584727290},{"date":"2022-04-22","current":18.926867,"twenty":-41.780214,"median":-28.068742,"eighty":45.158672,"marketCap":1563945928},{"date":"2022-04-29","current":17.949625,"twenty":-41.519124,"median":-27.950546,"eighty":45.158672,"marketCap":1483195493},{"date":"2022-05-06","current":14.06936,"twenty":-41.278391,"median":-27.819004,"eighty":45.158672,"marketCap":1529508243},{"date":"2022-05-13","current":13.117717,"twenty":-41.20417,"median":-27.766101,"eighty":45.158672,"marketCap":1426053293},{"date":"2022-05-20","current":12.898632,"twenty":-41.129697,"median":-27.674824,"eighty":45.158672,"marketCap":1402236119},{"date":"2022-05-27","current":12.427599,"twenty":-40.823594,"median":-27.516735,"eighty":45.158672,"marketCap":1351029195},{"date":"2022-06-03","current":11.879887,"twenty":-40.619647,"median":-27.343241,"eighty":45.158672,"marketCap":1291486260},{"date":"2022-06-10","current":11.24454,"twenty":-40.439641,"median":-27.181158,"eighty":45.158672,"marketCap":1222416455},{"date":"2022-06-17","current":12.608345,"twenty":-40.218212,"median":-26.989447,"eighty":45.158672,"marketCap":1370678363},{"date":"2022-06-24","current":14.853966,"twenty":-39.938658,"median":-26.851998,"eighty":45.167313,"marketCap":1614804397},{"date":"2022-07-01","current":15.806986,"twenty":-39.608078,"median":-26.351601,"eighty":45.167313,"marketCap":1718409104},{"date":"2022-07-08","current":17.548713,"twenty":-39.388245,"median":-26.303631,"eighty":45.167313,"marketCap":1907755637},{"date":"2022-07-15","current":16.984569,"twenty":-39.214242,"median":-26.076998,"eighty":45.167313,"marketCap":1846426414},{"date":"2022-07-22","current":15.982254,"twenty":-38.895622,"median":-25.879895,"eighty":45.167313,"marketCap":1737462843},{"date":"2022-07-29","current":15.713875,"twenty":-38.543232,"median":-25.730211,"eighty":45.167313,"marketCap":1708286805},{"date":"2022-08-05","current":77.678511,"twenty":-37.931461,"median":-25.560094,"eighty":45.67138,"marketCap":1746989712},{"date":"2022-08-12","current":80.880506,"twenty":-37.931461,"median":-25.560094,"eighty":46.692702,"marketCap":1819002569},{"date":"2022-08-19","current":78.730417,"twenty":-37.931461,"median":-25.560094,"eighty":47.121877,"marketCap":1770647069},{"date":"2022-08-26","current":73.925897,"twenty":-37.931461,"median":-25.560094,"eighty":47.91874,"marketCap":1662593421},{"date":"2022-09-02","current":70.475137,"twenty":-37.931461,"median":-25.560094,"eighty":49.355392,"marketCap":1584985829},{"date":"2022-09-09","current":68.749757,"twenty":-37.931461,"median":-25.560094,"eighty":50.291517,"marketCap":1546182033},{"date":"2022-09-16","current":75.412378,"twenty":-37.931461,"median":-25.560094,"eighty":52.581571,"marketCap":1696024384},{"date":"2022-09-23","current":66.254592,"twenty":-37.931461,"median":-25.560094,"eighty":53.845905,"marketCap":1490065774},{"date":"2022-09-30","current":68.962111,"twenty":-37.931461,"median":-25.560094,"eighty":54.308115,"marketCap":1550957885},{"date":"2022-10-07","current":69.121377,"twenty":-37.931461,"median":-25.560094,"eighty":55.30904,"marketCap":1554539773},{"date":"2022-10-14","current":71.749264,"twenty":-37.931461,"median":-25.560094,"eighty":55.726623,"marketCap":1613640940},{"date":"2022-10-21","current":74.483327,"twenty":-37.931461,"median":-25.560094,"eighty":56.37053,"marketCap":1675130032},{"date":"2022-10-28","current":77.801366,"twenty":-37.931461,"median":-25.560094,"eighty":57.19434,"marketCap":1749752717},{"date":"2022-11-04","current":71.696175,"twenty":-37.931461,"median":-25.560094,"eighty":57.457521,"marketCap":1612446977},{"date":"2022-11-11","current":58.978754,"twenty":-37.931461,"median":-25.560094,"eighty":57.74441,"marketCap":1764762271},{"date":"2022-11-18","current":58.337898,"twenty":-37.931461,"median":-25.560094,"eighty":58.26081,"marketCap":1745586586},{"date":"2022-11-25","current":57.15632,"twenty":-37.931461,"median":-25.560094,"eighty":58.29334,"marketCap":1710231416},{"date":"2022-12-02","current":61.802524,"twenty":-37.931461,"median":-25.560094,"eighty":58.429647,"marketCap":1849255133},{"date":"2022-12-09","current":58.658326,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1755174428},{"date":"2022-12-16","current":54.933352,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1643715758},{"date":"2022-12-23","current":52.269795,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1564016817},{"date":"2022-12-30","current":52.149635,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1560421376},{"date":"2023-01-06","current":54.072202,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1617948432},{"date":"2023-01-13","current":56.675678,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1695849652},{"date":"2023-01-20","current":57.737096,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1727609381},{"date":"2023-01-27","current":65.08691,"twenty":-37.931461,"median":-25.560094,"eighty":59.002786,"marketCap":1947530520},{"date":"2023-02-03","current":73.07758,"twenty":-37.931461,"median":-25.560094,"eighty":59.166939,"marketCap":2186627343},{"date":"2023-02-10","current":73.99881,"twenty":-37.931461,"median":-25.560094,"eighty":59.52749,"marketCap":2214192391},{"date":"2023-02-17","current":70.914692,"twenty":-37.931461,"median":-25.560094,"eighty":59.778623,"marketCap":2121909406},{"date":"2023-02-24","current":-35.977649,"twenty":-37.931461,"median":-25.607289,"eighty":59.831232,"marketCap":1985282650},{"date":"2023-03-03","current":-34.735875,"twenty":-37.931461,"median":-25.608064,"eighty":59.831232,"marketCap":1916760326},{"date":"2023-03-10","current":-29.361769,"twenty":-37.576613,"median":-25.608064,"eighty":59.831232,"marketCap":1620211751},{"date":"2023-03-17","current":-30.514917,"twenty":-37.364821,"median":-25.608064,"eighty":59.831232,"marketCap":1683843631},{"date":"2023-03-24","current":-30.438766,"twenty":-37.234186,"median":-25.608064,"eighty":59.831232,"marketCap":1679641526},{"date":"2023-03-31","current":-30.340857,"twenty":-37.093092,"median":-25.636046,"eighty":59.825554,"marketCap":1674238819},{"date":"2023-04-06","current":-30.797765,"twenty":-36.935584,"median":-25.636046,"eighty":59.825554,"marketCap":1699451451},{"date":"2023-04-14","current":-31.602793,"twenty":-36.672648,"median":-25.607677,"eighty":59.836909,"marketCap":1743873707},{"date":"2023-04-21","current":-30.84128,"twenty":-36.381976,"median":-25.607677,"eighty":59.836909,"marketCap":1701852654},{"date":"2023-04-28","current":-28.774316,"twenty":-36.166784,"median":-25.607677,"eighty":59.836909,"marketCap":1587795510},{"date":"2023-05-05","current":-30.068888,"twenty":-35.987501,"median":-25.607289,"eighty":59.842587,"marketCap":1659231300},{"date":"2023-05-12","current":-11.55552,"twenty":-35.987501,"median":-25.47886,"eighty":59.842587,"marketCap":1612434173},{"date":"2023-05-19","current":-11.274206,"twenty":-35.957512,"median":-25.243407,"eighty":59.842587,"marketCap":1573180157},{"date":"2023-05-26","current":-11.758932,"twenty":-35.862423,"median":-25.096382,"eighty":59.842587,"marketCap":1640817845},{"date":"2023-06-02","current":-11.745948,"twenty":-35.665403,"median":-24.979414,"eighty":59.842587,"marketCap":1639006122},{"date":"2023-06-09","current":-11.793555,"twenty":-35.46148,"median":-24.896507,"eighty":59.842587,"marketCap":1645649109},{"date":"2023-06-16","current":-11.460306,"twenty":-35.273682,"median":-24.760591,"eighty":59.842587,"marketCap":1599148198},{"date":"2023-06-23","current":-11.105418,"twenty":-35.118318,"median":-24.47852,"eighty":59.848264,"marketCap":1549627748},{"date":"2023-06-30","current":-10.927973,"twenty":-34.867296,"median":-24.256905,"eighty":59.864202,"marketCap":1524867523},{"date":"2023-07-07","current":-10.205212,"twenty":-34.750518,"median":-23.978714,"eighty":59.864202,"marketCap":1424014898},{"date":"2023-07-14","current":-10.430264,"twenty":-34.521315,"median":-23.633293,"eighty":59.864202,"marketCap":1455418111},{"date":"2023-07-21","current":-10.802464,"twenty":-34.348021,"median":-23.265522,"eighty":59.864202,"marketCap":1507354193},{"date":"2023-07-28","current":-10.118654,"twenty":-34.141049,"median":-22.61775,"eighty":59.864202,"marketCap":1411936740},{"date":"2023-08-04","current":-10.10567,"twenty":-34.055118,"median":-12.066214,"eighty":59.864202,"marketCap":1410125016},{"date":"2023-08-11","current":-11.070455,"twenty":-34.055118,"median":-11.831767,"eighty":59.864202,"marketCap":1411682266},{"date":"2023-08-18","current":-10.656917,"twenty":-34.055118,"median":-11.745948,"eighty":59.864202,"marketCap":1358948751},{"date":"2023-08-25","current":-10.737723,"twenty":-34.055118,"median":-11.676702,"eighty":59.864202,"marketCap":1369253001},{"date":"2023-09-01","current":-10.447772,"twenty":-34.055118,"median":-11.57716,"eighty":59.864202,"marketCap":1332278927},{"date":"2023-09-08","current":-10.10078,"twenty":-34.055118,"median":-11.493499,"eighty":59.864202,"marketCap":1288031265},{"date":"2023-09-15","current":-9.948674,"twenty":-33.926758,"median":-11.341393,"eighty":59.864202,"marketCap":1268635029},{"date":"2023-09-22","current":-9.672982,"twenty":-33.837212,"median":-11.105418,"eighty":59.864202,"marketCap":1233479352},{"date":"2023-09-29","current":-9.744282,"twenty":-33.831766,"median":-10.988564,"eighty":59.864202,"marketCap":1242571338},{"date":"2023-10-06","current":-9.349757,"twenty":-33.831766,"median":-10.81853,"eighty":59.864202,"marketCap":1192262352},{"date":"2023-10-13","current":-8.788867,"twenty":-33.831766,"median":-10.776496,"eighty":59.864202,"marketCap":1120738733},{"date":"2023-10-20","current":-8.712814,"twenty":-33.831766,"median":-10.737723,"eighty":59.864202,"marketCap":1111040615},{"date":"2023-10-27","current":-8.361069,"twenty":-33.831766,"median":-10.712342,"eighty":59.912017,"marketCap":1066186821},{"date":"2023-11-03","current":-8.313536,"twenty":-33.831766,"median":-10.564429,"eighty":59.912017,"marketCap":1060125497},{"date":"2023-11-10","current":-8.454036,"twenty":-33.737695,"median":-10.439018,"eighty":59.912017,"marketCap":1006267022},{"date":"2023-11-17","current":-9.482022,"twenty":-33.472623,"median":-10.285737,"eighty":59.912017,"marketCap":1128626170},{"date":"2023-11-24","current":-9.58431,"twenty":-33.380338,"median":-10.189922,"eighty":59.912017,"marketCap":1140801210},{"date":"2023-12-01","current":-9.379735,"twenty":-33.136774,"median":-10.120818,"eighty":59.912017,"marketCap":1116451131},{"date":"2023-12-08","current":-10.336121,"twenty":-32.720674,"median":-10.10078,"eighty":59.896079,"marketCap":1230287751},{"date":"2023-12-15","current":-10.852671,"twenty":-32.295418,"median":-10.039488,"eighty":59.896079,"marketCap":1291771701},{"date":"2023-12-21","current":-10.423065,"twenty":-32.044474,"median":-10.039488,"eighty":59.896079,"marketCap":1240636535},{"date":"2023-12-29","current":-10.954958,"twenty":-31.952036,"median":-10.02948,"eighty":59.927955,"marketCap":1303946741},{"date":"2024-01-05","current":-11.307849,"twenty":-31.690897,"median":-9.989077,"eighty":59.940706,"marketCap":1345950627},{"date":"2024-01-12","current":-10.443522,"twenty":-31.423186,"median":-9.989077,"eighty":59.940706,"marketCap":1243071543},{"date":"2024-01-19","current":-10.059945,"twenty":-31.258784,"median":-9.948674,"eighty":59.953456,"marketCap":1197415144},{"date":"2024-01-26","current":-10.141775,"twenty":-31.155013,"median":-9.989077,"eighty":59.940706,"marketCap":1207155176},{"date":"2024-02-02","current":-9.747969,"twenty":-31.033152,"median":-9.921857,"eighty":59.940706,"marketCap":1160281273},{"date":"2024-02-09","current":-9.53828,"twenty":-30.9094,"median":-9.794742,"eighty":59.940706,"marketCap":1135322442},{"date":"2024-02-16","current":-10.893586,"twenty":-30.823874,"median":-9.778655,"eighty":59.940706,"marketCap":1296641717},{"date":"2024-02-23","current":-12.473923,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1484746079},{"date":"2024-03-01","current":-11.080332,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1397085794},{"date":"2024-03-08","current":-11.532127,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1454051270},{"date":"2024-03-15","current":-10.678972,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1346479592},{"date":"2024-03-22","current":-11.057075,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1394153404},{"date":"2024-03-28","current":-10.868024,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1370316498},{"date":"2024-04-05","current":-10.359039,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1306140212},{"date":"2024-04-12","current":-9.947005,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1254187981},{"date":"2024-04-19","current":-9.185952,"twenty":-30.749255,"median":-9.758153,"eighty":59.940706,"marketCap":1158229154},{"date":"2024-04-26","current":-9.40209,"twenty":-30.748006,"median":-9.672982,"eighty":59.927955,"marketCap":1185481290},{"date":"2024-05-03","current":-11.553374,"twenty":-30.748006,"median":-9.672982,"eighty":59.927955,"marketCap":1456730259},{"date":"2024-05-10","current":-11.50937,"twenty":-30.748006,"median":-9.676368,"eighty":59.927955,"marketCap":1451181985},{"date":"2024-05-17","current":-10.385213,"twenty":-30.748006,"median":-9.768048,"eighty":59.927955,"marketCap":1384940873},{"date":"2024-05-24","current":-10.981692,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1464485562},{"date":"2024-05-31","current":-11.046427,"twenty":-30.748006,"median":-9.834595,"eighty":59.927955,"marketCap":1473118319},{"date":"2024-06-07","current":-10.1309,"twenty":-30.748006,"median":-9.921857,"eighty":59.927955,"marketCap":1351026470},{"date":"2024-06-14","current":-9.853468,"twenty":-30.749255,"median":-9.939546,"eighty":59.940706,"marketCap":1314028940},{"date":"2024-06-21","current":-8.956437,"twenty":-30.750504,"median":-9.947005,"eighty":59.953456,"marketCap":1194403593},{"date":"2024-06-28","current":-8.877831,"twenty":-30.75425,"median":-10.034484,"eighty":59.991708,"marketCap":1183920960},{"date":"2024-07-05","current":-8.605023,"twenty":-30.75425,"median":-10.034484,"eighty":59.819877,"marketCap":1147540055},{"date":"2024-07-12","current":-8.965685,"twenty":-30.75425,"median":-10.034484,"eighty":59.545436,"marketCap":1195636844},{"date":"2024-07-15","current":-9.113649,"twenty":-30.75425,"median":-10.034484,"eighty":59.53951,"marketCap":1215368860},{"date":"2024-08-02","current":-9.201502,"twenty":-30.811538,"median":-10.10078,"eighty":58.95679,"marketCap":1227084745},{"date":"2024-08-09","current":-5.598855,"twenty":-30.811538,"median":-10.10078,"eighty":58.897782,"marketCap":993046491},{"date":"2024-08-16","current":-5.588396,"twenty":-30.811538,"median":-10.10078,"eighty":58.897782,"marketCap":991191485},{"date":"2024-08-23","current":-5.811514,"twenty":-30.811538,"median":-10.10078,"eighty":58.897782,"marketCap":1030764945},{"date":"2024-08-30","current":-6.034631,"twenty":-30.811538,"median":-10.10078,"eighty":58.897782,"marketCap":1070338404},{"date":"2024-09-06","current":-5.689496,"twenty":-30.811538,"median":-10.10078,"eighty":58.897782,"marketCap":1009123209},{"date":"2024-09-13","current":-7.258291,"twenty":-30.811538,"median":-10.10078,"eighty":58.897782,"marketCap":1287374094},{"date":"2024-09-20","current":-8.358183,"twenty":-30.811538,"median":-10.10078,"eighty":58.897782,"marketCap":1482457530},{"date":"2024-09-27","current":-8.066435,"twenty":-30.811538,"median":-10.10078,"eighty":58.897782,"marketCap":1430711371},{"date":"2024-10-04","current":-7.680066,"twenty":-30.811538,"median":-10.10078,"eighty":58.897782,"marketCap":1362182674},{"date":"2024-10-11","current":-8.054608,"twenty":-30.811538,"median":-10.10078,"eighty":58.897782,"marketCap":1428613554},{"date":"2024-10-18","current":-8.421264,"twenty":-30.811538,"median":-10.10078,"eighty":58.897782,"marketCap":1493645889},{"date":"2024-10-25","current":-8.342413,"twenty":-30.811538,"median":-10.10078,"eighty":58.897782,"marketCap":1479660440},{"date":"2024-10-31","current":-8.287218,"twenty":-30.811538,"median":-10.10078,"eighty":58.897782,"marketCap":1469870626},{"date":"2024-11-08","current":-8.182927,"twenty":-30.81553,"median":-10.101061,"eighty":58.902844,"marketCap":1622183455},{"date":"2024-11-15","current":-8.295892,"twenty":-30.81553,"median":-10.101061,"eighty":58.902844,"marketCap":1644577705},{"date":"2024-11-22","current":-8.507702,"twenty":-30.81553,"median":-10.101061,"eighty":58.798513,"marketCap":1686566923},{"date":"2024-11-29","current":-9.037227,"twenty":-30.81553,"median":-10.101061,"eighty":58.373132,"marketCap":1791539968},{"date":"2024-12-06","current":-8.938383,"twenty":-30.81553,"median":-10.101061,"eighty":58.118522,"marketCap":1771944999},{"date":"2024-12-13","current":-8.740693,"twenty":-30.81553,"median":-10.101061,"eighty":57.629654,"marketCap":1732755062},{"date":"2024-12-20","current":-8.475931,"twenty":-30.81553,"median":-10.101061,"eighty":57.387393,"marketCap":1680268540},{"date":"2024-12-27","current":-8.754814,"twenty":-30.81553,"median":-10.101061,"eighty":57.148309,"marketCap":1735554344},{"date":"2025-01-03","current":-8.398267,"twenty":-30.81553,"median":-10.101061,"eighty":57.148309,"marketCap":1664872493},{"date":"2025-01-10","current":-8.271181,"twenty":-30.819522,"median":-10.101342,"eighty":57.116267,"marketCap":1639678962},{"date":"2025-01-17","current":-7.070924,"twenty":-30.819522,"median":-10.101342,"eighty":56.675678,"marketCap":1401740060},{"date":"2025-01-24","current":-7.222722,"twenty":-30.819522,"median":-10.101342,"eighty":56.389656,"marketCap":1431832333},{"date":"2025-01-31","current":-6.530809,"twenty":-30.819522,"median":-10.101342,"eighty":56.389656,"marketCap":1294667555},{"date":"2025-02-07","current":-6.089538,"twenty":-30.819522,"median":-10.101342,"eighty":56.054952,"marketCap":1207190017},{"date":"2025-02-14","current":-5.750642,"twenty":-30.819522,"median":-10.101342,"eighty":54.072202,"marketCap":1140007268},{"date":"2025-02-21","current":-5.574134,"twenty":-30.819522,"median":-10.101342,"eighty":53.788586,"marketCap":1105016253},{"date":"2025-02-28","current":-4.506662,"twenty":-30.819522,"median":-10.101342,"eighty":51.969394,"marketCap":1048330809},{"date":"2025-03-07","current":-4.195281,"twenty":-30.823874,"median":-10.103506,"eighty":50.635613,"marketCap":975897785},{"date":"2025-03-14","current":-3.89843,"twenty":-30.823874,"median":-10.103506,"eighty":22.411882,"marketCap":906845090},{"date":"2025-03-21","current":-4.080175,"twenty":-30.823874,"median":-10.103506,"eighty":21.036558,"marketCap":949122250},{"date":"2025-03-28","current":-3.486475,"twenty":-30.823874,"median":-10.103506,"eighty":20.660033,"marketCap":811016860},{"date":"2025-04-04","current":-2.701942,"twenty":-30.823874,"median":-10.103506,"eighty":20.46171,"marketCap":628520451},{"date":"2025-04-11","current":-2.399034,"twenty":-30.819522,"median":-10.101342,"eighty":20.320873,"marketCap":558058517},{"date":"2025-04-17","current":-2.883687,"twenty":-30.819522,"median":-10.101342,"eighty":20.169975,"marketCap":670797611},{"date":"2025-04-21","current":-2.938211,"twenty":-30.823874,"median":-10.103506,"eighty":19.779079,"marketCap":683480759}],"updateTime":1745370717730}}}