US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exagen

6.86

+0.09001.33%

Volume:58.31K

Turnover:401.70K

Market Cap:149.96M

PE:-8.12

High:6.99

Open:6.76

Low:6.72

Close:6.77

Loading ...

Overview Company News Filings

Exagen Inc reports results for the quarter ended March 31 - Earnings Summary

Exagen Inc. (XGN) Reports Q1 Loss, Tops Revenue Estimates

Exagen Q1 GAAP EPS $(0.20), Inline, Sales $15.50M Beat $14.54M Estimate

BRIEF-Exagen Inc. Q1 Revenue USD 15.498 Million Vs. IBES Estimate USD 14.5 Million

Exagen Inc. Reports Record Q1 2025 Revenue Driven by Growth in Average Selling Price and Testing Volume

THOMSON REUTERS

Exagen Inc. Outlook FY Revenue USD 65 Million

THOMSON REUTERS

Exagen Inc. Q1 Operating Expenses USD 12.488 Million

THOMSON REUTERS

Exagen Inc. Reports Record Q1 2025 Revenue Driven by Growth in Average Selling Price and Testing Volume

North American Morning Briefing: Stock Futures Down As Oil Plunges

Exagen Inc expected to post a loss of 20 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Exagen Secures $75 Million Credit Agreement

Exagen Enters up to $75 Million Credit Facility

MT Newswires Live

Exagen Inc. Announces Senior Secured Credit Facility With Perceptive Advisors

THOMSON REUTERS

Institutional investors control 30% of Exagen Inc. (NASDAQ:XGN) and were rewarded last week after stock increased 30%

Simply Wall St.

Exagen Inc. to Announce First Quarter 2025 Financial Results on May 5, 2025

Exagen’s Positive Outlook: Buy Rating Backed by Strong Performance and Growth Potential

Exagen Inc (XGN) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives

Q4 2024 Exagen Inc Earnings Call

Thomson Reuters StreetEvents

Exagen Inc. (XGN) Reports Q4 Loss, Tops Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XGN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XGN\",,,,,undefined,":{"symbol":"XGN","market":"US","secType":"STK","nameCN":"Exagen","latestPrice":6.86,"timestamp":1750960144316,"preClose":6.77,"halted":0,"volume":58305,"delay":0,"floatShares":13454500,"shares":21860617,"eps":-0.844778,"marketStatus":"Trading","change":0.09,"latestTime":"06-26 13:49:42 EDT","open":6.76,"high":6.99,"low":6.72,"amount":401698.2854235,"amplitude":0.039882,"askPrice":6.86,"askSize":312,"bidPrice":6.81,"bidSize":26,"shortable":3,"etf":0,"ttmEps":-0.844778,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"listingDate":1568865600000,"exchange":"NASDAQ","adjPreClose":6.77,"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":6.77,"latestTime":"09:17 EDT","volume":167,"amount":1170.9100458,"timestamp":1750943846840},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"17:45 EDT","volume":463,"amount":3141.91,"timestamp":1750887946852},"volumeRatio":0.266431,"impliedVol":0.8246,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XGN\",,,,,undefined,":{"symbol":"XGN","floatShares":13454500,"roa":"-19.21%","roe":"-117.50%","lyrEps":-0.830355,"volumeRatio":0.266431,"shares":21860617,"dividePrice":0,"high":6.99,"amplitude":0.039882,"preClose":6.77,"low":6.72,"week52Low":1.71,"pbRate":"23.42","psRate":"2.64","week52High":7.95,"institutionHeld":0,"latestPrice":6.86,"committee":-0.846154,"eps":-0.844778,"divideRate":0,"volume":58305,"delay":0,"ttmEps":-0.844778,"open":6.76,"prevYearClose":4.1,"prevWeekClose":7.23,"prevMonthClose":6.95,"prevQuarterClose":3.59,"fiveDayClose":7.36,"twentyDayClose":6.7,"sixtyDayClose":3.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XGN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533758246","title":"Exagen Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758246?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451940,"startTime":"0","endTime":"0","summary":"Exagen Inc reports results for the quarter ended March 31 - Earnings SummaryExagen Inc XGN.OQ reported a quarterly adjusted loss of 20 cents per share for the quarter ended March 31, lower than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD1AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XGN"],"gpt_icon":0},{"id":"2533360015","title":"Exagen Inc. (XGN) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533360015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533360015?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:10","pubTimestamp":1746450603,"startTime":"0","endTime":"0","summary":"Exagen Inc.  came out with a quarterly loss of $0.20 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.19 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post a loss of $0.27 per share when it actually produced a loss of $0.20, delivering a surprise of 25.93%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is currently in the bottom 32% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exagen-inc-xgn-reports-q1-131003655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XGN"],"gpt_icon":0},{"id":"2533586807","title":"Exagen Q1 GAAP EPS $(0.20), Inline, Sales $15.50M Beat $14.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586807","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586807?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:02","pubTimestamp":1746446532,"startTime":"0","endTime":"0","summary":"Exagen (NASDAQ:XGN) reported quarterly losses of $(0.20) per share which met the analyst consensus estimate. This is a 5.26 percent decrease over losses of $(0.19) per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45191517/exagen-q1-gaap-eps-0-20-inline-sales-15-50m-beat-14-54m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XGN"],"gpt_icon":0},{"id":"2533586662","title":"BRIEF-Exagen Inc. Q1 Revenue USD 15.498 Million Vs. IBES Estimate USD 14.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586662","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586662?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446447,"startTime":"0","endTime":"0","summary":"BRIEF-Exagen Inc. Q1 Revenue USD 15.498 Million Vs. IBES Estimate USD 14.5 Million\n\n\nMay 05 (Reuters) - Exagen Inc. Q1 operating expenses USD 12.488 million.\n\nQ1 net income USD -3.752 million vs. IBES estimate USD -3.8 million\noutlook FY revenue USD 65 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX9DB4FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XGN"],"gpt_icon":0},{"id":"2533586818","title":"Exagen Inc. Reports Record Q1 2025 Revenue Driven by Growth in Average Selling Price and Testing Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586818?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUABH7MSK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","XGN"],"gpt_icon":0},{"id":"2533822586","title":"Exagen Inc. Outlook FY Revenue USD 65 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533822586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533822586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX9DB4FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XGN","BK4139"],"gpt_icon":0},{"id":"2533586836","title":"Exagen Inc. Q1 Operating Expenses USD 12.488 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586836?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX9DB4FB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","XGN"],"gpt_icon":0},{"id":"2533865625","title":"Exagen Inc. Reports Record Q1 2025 Revenue Driven by Growth in Average Selling Price and Testing Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865625","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865625?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"Enhanced AVISE CTD offering with commercial launch of new systemic lupus erythematosus  and rheumatoid arthritis  biomarkers; expected reimbursement in line with initial estimates of $90 per test.Ended the first quarter of 2025 with cash, cash equivalents and restricted cash of $11.2 million, with an accounts receivable balance of $14.7 million, driven by the company's strategy to hold claims in the first quarter to maximize reimbursement. Following the initial release of held claims in April 2025, combined cash, cash equivalents and accounts receivable are projected to be approximately $28 million as of April 30, 2025.Closed a senior secured credit facility with Perceptive Advisors on April 25, 2025, with $25 million funded at closing to refinance existing debt and extend maturity; potential additional borrowing capacity for minimally dilutive growth capital available.Initiated commercial expansion with first wave of new sales territories identified.The company expects 2025 full-year ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exagen-inc-reports-record-q1-120000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Exagen Inc. Reports Record Q1 2025 Revenue Driven by Growth in Average Selling Price and Testing Volume","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XGN"],"gpt_icon":0},{"id":"2533788302","title":"North American Morning Briefing: Stock Futures Down As Oil Plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533788302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533788302?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:26","pubTimestamp":1746440760,"startTime":"0","endTime":"0","summary":"Stock futures were pointing to losses early on Monday after the S&P 500 notched its longest winning streak in more than 20 years last week.Trump on Sunday described the country as being in a transition period  and left open the possibility of an economic downturn.\"Anything can happen,\" he said when asked if a recession could happen.Oil prices slumped  after OPEC+ and its allies agreed to a larger output hike for a second straight month despite weak prices and an uncertain demand outlook.Investors will be looking toward Powell's remarks  on Wednesday, following a two-day meeting of the Fed's rate-setting committee.Berkshire Hathaway shares fell 2% premarket after Warren Buffett said he plans to step down  at year-end.Warner Bros. Discovery, Netflix, Walt Disney and Paramount  all fell nearly 3% after Trump's plans for 100% tariffs on foreign-made films weighed on shares.ISM Report on Business Services PMI for April; Earnings from Palantir Technologies, Ford Motor, Vertex Pharmaceuticals","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFBK","LU0234570918.USD","US7Y.BOND","CMI","XGN","ET","HSIC","ESCA","BK4539","LU0683600562.USD","TRDA","US5Y.BOND","ENSV","ARES","LU1571399168.USD","IE0034235303.USD","US6M.BOND","AOMR","LU1941712264.USD","LU0266013472.USD","AXSM","US10Y.BOND","FHTX","JBTM","IE0034390439.USD","LU1074936037.SGD","US2Y.BOND","HYMC","JJSF","LU1914381329.SGD","US3Y.BOND","BK4561","LU0029874061.USD","BK4590","PBM","ALX","LU0130102774.USD","US12M.BOND","IE00BJLML261.HKD","BK4135","CNA","BRK.B","FRPT","IART","AFG","LU0048573561.USD","BCRX","US30Y.BOND","LU0203345920.USD","BK4567"],"gpt_icon":1},{"id":"2532407008","title":"Exagen Inc  expected to post a loss of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407008?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:30","pubTimestamp":1746196208,"startTime":"0","endTime":"0","summary":"Exagen Inc  expected to post a loss of20cents a share - Earnings Preview Exagen Inc XGN.OQ XGN.O is expected to show a rise in quarterly revenue when it reports  results on May 5 for the period ending","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XGN"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","AES","ARES","DENN","CBT","WEN","CVX","ACM","NVT","BTSG","CRBG","DORM","NGVT","JBTM","BRK.A","IAC","OMI","SII","WLK","ADUS","EVER","ONCY","CRGY","PLL","INSP","ERO","MSGS","XHR","CIB","CTRA","ETN","AXL","XGN","BEN","ADEA","HSTM","HSII","AMG","IPAR","AORT","F","PRLB","AL","CLX","TEX","BFAM","CNK","AMRC"],"gpt_icon":1},{"id":"2531266355","title":"Exagen Secures $75 Million Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266355?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:35","pubTimestamp":1745872518,"startTime":"0","endTime":"0","summary":"An update from Exagen ( ($XGN) ) is now available. On April 25, 2025, Exagen Inc. entered into a Credit Agreement with Perceptive Credit Holdings I...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exagen-secures-75-million-credit-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exagen-secures-75-million-credit-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XGN","BK4139"],"gpt_icon":0},{"id":"2531491237","title":"Exagen Enters up to $75 Million Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2531491237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531491237?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:41","pubTimestamp":1745858508,"startTime":"0","endTime":"0","summary":"Exagen  said Monday it agreed to a term loan credit facility of up to $75 million with Perceptive Advisors.Exagen said the first $25 million tranche was funded at close and used to retire its term debt facility with Innovatus Capital Partners.The second and third tranches of $10 million each are available through Mar. 31, 2026, and Dec. 31, 2026, respectively, subject to achievement of certain revenue milestones, the company said.The company added that a business development tranche of $30 million is available through Mar. 31, 2027, and will be funded at Perceptive's discretion.Price: 6.31, Change: +0.10, Percent Change: +1.61","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","XGN"],"gpt_icon":0},{"id":"2530400365","title":"Exagen Inc. Announces Senior Secured Credit Facility With Perceptive Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530400365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530400365?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA6ZPWX0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XGN","BK4139"],"gpt_icon":0},{"id":"2530181974","title":"Institutional investors control 30% of Exagen Inc. (NASDAQ:XGN) and were rewarded last week after stock increased 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181974","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181974?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:40","pubTimestamp":1745577653,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Exagen's stock price is sensitive to their trading actions. A total of 7 investors have a majority stake in the company with 54% ownership. A look at the shareholders of Exagen Inc.  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 30% ownership. That is, the group stands to benefit the most if the stock rises .And things are looking up for institutional investors after the company gained US$24m in market cap last week. One-year return to shareholders is currently 315% and last week’s gain was the icing on the cake.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. There are a reasonable number of analysts covering the stock, so it might be useful to find out their aggregate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-control-30-exagen-104053492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4112","LU2210150020.SGD","LU2095319765.USD","IE00BKPKM429.USD","LU2210149790.SGD",".IXIC","USAW.SI","BK4139","USJW.SI","NVIW.SI","BK4585","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","PSQ","QID","NDAQ","IE00B3QW5Z07.USD","TSYW.SI","XGN","MNQmain","QLD","SQQQ","NQmain"],"gpt_icon":1},{"id":"2529307033","title":"Exagen Inc. to Announce First Quarter 2025 Financial Results on May 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307033","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307033?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:05","pubTimestamp":1745265900,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif., April 21, 2025  -- Exagen Inc. , a leading provider of autoimmune testing, will release financial results for the quarter ended March 31, 2025, before the market opens on Monday, May 5, 2025. John Aballi, Exagen’s President and Chief Executive Officer, and Jeff Black, Chief Financial Officer, will host a conference call to review the company’s results at 8:30 a.m. ET .A replay of the conference call will be available until Monday, May 19, 2025. Interested parties may access the replay by dialing 201-612-7415  or +1-877-660-6853  using passcode 13753132. Additionally, a recording of the webcast will be available using the link on the Exagen investor relations website approximately one hour after the call concludes.For more information, visit Exagen.com or follow @ExagenInc on X.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exagen-inc-announce-first-quarter-200500255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XGN","BK4139"],"gpt_icon":0},{"id":"2518584061","title":"Exagen’s Positive Outlook: Buy Rating Backed by Strong Performance and Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2518584061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518584061?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:17","pubTimestamp":1741771039,"startTime":"0","endTime":"0","summary":"William Blair analyst Andrew Brackmann has reiterated their bullish stance on XGN stock, giving a Buy rating yesterday. Andrew Brackmann has given ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/exagens-positive-outlook-buy-rating-backed-by-strong-performance-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/exagens-positive-outlook-buy-rating-backed-by-strong-performance-and-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XGN"],"gpt_icon":0},{"id":"2518505592","title":"Exagen Inc (XGN) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2518505592","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518505592?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:04","pubTimestamp":1741763047,"startTime":"0","endTime":"0","summary":"Total Revenue: $55.6 million for 2024, a 6% increase from 2023.Adjusted EBITDA Loss: Approximately $10 million for 2024, a 40% improvement over 2023.Average Selling Price : $411 for AVISE CTD, a $75 increase over 2023.Gross Margin: Expanded over 300 basis points in 2024, close to 60% for the full year.Operating Expenses: $46.7 million in 2024, down 10.5% from 2023.SG&A Expenses: $41 million in 2024, a 13% decrease from 2023.R&D Expenses: $5.4 million in 2024, up 12% due to new marker launches.Cash and Equivalents: $22.2 million at the end of 2024.First Quarter 2025 Revenue Guidance: At least $14.5 million.GuruFocus has detected 3 Warning Signs with XGN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Exagen Inc  achieved record total revenue of $55.6 million in 2024, driven by improvements in reimbursement.Gross margins expanded by over 300 basis points in 2024, nearing the 60% mark, due to increased ASP and operational efficiency.The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exagen-inc-xgn-q4-2024-070407417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XGN"],"gpt_icon":0},{"id":"2518039081","title":"Q4 2024 Exagen Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039081","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039081?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:10","pubTimestamp":1741752634,"startTime":"0","endTime":"0","summary":"John Aballi; President, Chief Executive Officer, Director; Exagen Inc. Greetings and welcome to Exagen Inc fourth quarter 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Ryan Douglas, Investor Relations. Thank you, you may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-exagen-inc-earnings-041034899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XGN"],"gpt_icon":0},{"id":"2518327728","title":"Exagen Inc. (XGN) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518327728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518327728?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:15","pubTimestamp":1741698903,"startTime":"0","endTime":"0","summary":"Exagen Inc.  came out with a quarterly loss of $0.20 per share versus the Zacks Consensus Estimate of a loss of $0.27. This compares to loss of $0.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25.93%. A quarter ago, it was expected that this company would post a loss of $0.30 per share when it actually produced a loss of $0.28, delivering a surprise of 6.67%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is currently in the top 50% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exagen-inc-xgn-reports-q4-131503289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XGN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"XGN","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-03-11","symbol":"XGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-12","symbol":"XGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-08-05","symbol":"XGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-13","symbol":"XGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1712635200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XGN","date":"2025-06-25","current":-9.952664,"percent":0.252087,"low":-18.295504,"twenty":-10.76174,"median":-3.814341,"eighty":-1.09125,"high":-0.695434,"avg":-5.639821,"sd":4.811625,"marketCap":154335956},"quantilePoints":[{"date":"2020-06-26","current":-9.333583,"twenty":-25.187645,"median":-16.30042,"eighty":-9.357341,"marketCap":139042387},{"date":"2020-07-02","current":-10.818471,"twenty":-24.965394,"median":-16.062712,"eighty":-9.452374,"marketCap":161162766},{"date":"2020-07-10","current":-9.01115,"twenty":-24.876998,"median":-15.875602,"eighty":-9.333583,"marketCap":134239104},{"date":"2020-07-17","current":-9.359038,"twenty":-24.700207,"median":-15.733996,"eighty":-9.278103,"marketCap":139421593},{"date":"2020-07-24","current":-9.647531,"twenty":-24.611812,"median":-15.383354,"eighty":-9.333583,"marketCap":143719267},{"date":"2020-07-31","current":-10.169505,"twenty":-24.409765,"median":-15.136104,"eighty":-9.333583,"marketCap":157373092},{"date":"2020-08-07","current":-11.558112,"twenty":-24.296114,"median":-14.868626,"eighty":-9.359038,"marketCap":178861787},{"date":"2020-08-14","current":-13.461321,"twenty":-24.270858,"median":-14.370383,"eighty":-9.426919,"marketCap":208313940},{"date":"2020-08-21","current":-12.66083,"twenty":-24.245602,"median":-13.94032,"eighty":-9.452374,"marketCap":195926339},{"date":"2020-08-28","current":-12.08905,"twenty":-24.131951,"median":-13.632855,"eighty":-9.54571,"marketCap":187078053},{"date":"2020-09-04","current":-10.030644,"twenty":-23.993044,"median":-13.449077,"eighty":-9.569217,"marketCap":155224222},{"date":"2020-09-11","current":-10.414553,"twenty":-23.871816,"median":-13.347673,"eighty":-9.570775,"marketCap":161165214},{"date":"2020-09-18","current":-10.414553,"twenty":-23.780895,"median":-12.930383,"eighty":-9.579344,"marketCap":161165214},{"date":"2020-09-25","current":-8.682879,"twenty":-23.684923,"median":-12.677167,"eighty":-9.447283,"marketCap":134367547},{"date":"2020-10-02","current":-9.140302,"twenty":-23.624309,"median":-12.440286,"eighty":-9.322487,"marketCap":141446176},{"date":"2020-10-09","current":-11.721478,"twenty":-23.614207,"median":-12.119839,"eighty":-9.333583,"marketCap":181389869},{"date":"2020-10-16","current":-13.012066,"twenty":-23.604105,"median":-12.150628,"eighty":-9.353947,"marketCap":201361715},{"date":"2020-10-23","current":-11.925685,"twenty":-23.500555,"median":-12.156596,"eighty":-9.413343,"marketCap":184549971},{"date":"2020-10-30","current":-11.647963,"twenty":-23.333867,"median":-12.08905,"eighty":-9.447283,"marketCap":180252232},{"date":"2020-11-06","current":-12.252416,"twenty":-23.227792,"median":-12.14026,"eighty":-9.527043,"marketCap":189606135},{"date":"2020-11-13","current":-11.244149,"twenty":-23.119192,"median":-12.129892,"eighty":-9.564516,"marketCap":187125121},{"date":"2020-11-20","current":-11.198533,"twenty":-22.955029,"median":-12.011451,"eighty":-9.570775,"marketCap":186365992},{"date":"2020-11-27","current":-11.213738,"twenty":-22.904517,"median":-11.986947,"eighty":-9.577299,"marketCap":186619035},{"date":"2020-12-04","current":-11.289764,"twenty":-22.894415,"median":-11.935979,"eighty":-9.605801,"marketCap":187884249},{"date":"2020-12-11","current":-10.050551,"twenty":-22.894415,"median":-11.823529,"eighty":-9.637349,"marketCap":167261264},{"date":"2020-12-18","current":-9.123041,"twenty":-22.886838,"median":-11.778656,"eighty":-9.577299,"marketCap":151825656},{"date":"2020-12-24","current":-9.32831,"twenty":-22.866634,"median":-11.745983,"eighty":-9.489708,"marketCap":155241733},{"date":"2020-12-31","current":-10.035346,"twenty":-22.831276,"median":-11.734859,"eighty":-9.414934,"marketCap":167008221},{"date":"2021-01-08","current":-11.928377,"twenty":-22.770662,"median":-11.734859,"eighty":-9.43201,"marketCap":198512045},{"date":"2021-01-15","current":-11.669891,"twenty":-22.730252,"median":-11.734859,"eighty":-9.471041,"marketCap":194210318},{"date":"2021-01-22","current":-12.20967,"twenty":-22.730252,"median":-11.745983,"eighty":-9.54571,"marketCap":203193336},{"date":"2021-01-29","current":-11.935979,"twenty":-22.692369,"median":-11.78274,"eighty":-9.569217,"marketCap":198638566},{"date":"2021-02-05","current":-14.026676,"twenty":-22.540834,"median":-11.835834,"eighty":-9.571165,"marketCap":233431946},{"date":"2021-02-12","current":-13.836613,"twenty":-22.528206,"median":-11.932178,"eighty":-9.581389,"marketCap":230268911},{"date":"2021-02-19","current":-13.745382,"twenty":-22.508001,"median":-11.947383,"eighty":-9.591797,"marketCap":228750655},{"date":"2021-02-26","current":-13.905036,"twenty":-22.391824,"median":-11.974694,"eighty":-9.616541,"marketCap":231407604},{"date":"2021-03-05","current":-14.467623,"twenty":-22.353941,"median":-12.005885,"eighty":-9.64244,"marketCap":240770186},{"date":"2021-03-12","current":-15.220274,"twenty":-22.270596,"median":-12.08905,"eighty":-9.647531,"marketCap":253295802},{"date":"2021-03-19","current":-15.185253,"twenty":-22.169573,"median":-12.153541,"eighty":-9.659964,"marketCap":253396320},{"date":"2021-03-26","current":-17.255652,"twenty":-22.129163,"median":-12.164055,"eighty":-9.738884,"marketCap":287945063},{"date":"2021-04-01","current":-17.167363,"twenty":-22.101382,"median":-12.186863,"eighty":-9.757837,"marketCap":286471780},{"date":"2021-04-09","current":-16.029412,"twenty":-21.927117,"median":-12.205869,"eighty":-9.757837,"marketCap":267482793},{"date":"2021-04-16","current":-16.304089,"twenty":-21.805888,"median":-12.240081,"eighty":-9.787497,"marketCap":272066341},{"date":"2021-04-23","current":-15.450626,"twenty":-21.659405,"median":-12.248331,"eighty":-9.808156,"marketCap":257824602},{"date":"2021-04-30","current":-17.101154,"twenty":-21.515446,"median":-12.285089,"eighty":-9.813838,"marketCap":285366964},{"date":"2021-05-07","current":-15.54927,"twenty":-21.381591,"median":-12.334099,"eighty":-9.827415,"marketCap":259470674},{"date":"2021-05-14","current":-12.198361,"twenty":-20.899204,"median":-12.334099,"eighty":-9.873652,"marketCap":211434192},{"date":"2021-05-21","current":-13.03828,"twenty":-20.424394,"median":-12.361721,"eighty":-9.911413,"marketCap":225992511},{"date":"2021-05-28","current":-13.917265,"twenty":-20.16426,"median":-12.440286,"eighty":-9.924144,"marketCap":241227961},{"date":"2021-06-04","current":-13.018747,"twenty":-19.785422,"median":-12.475759,"eighty":-9.93772,"marketCap":225653945},{"date":"2021-06-11","current":-14.63022,"twenty":-19.093412,"median":-12.656745,"eighty":-9.96445,"marketCap":253585604},{"date":"2021-06-18","current":-15.265043,"twenty":-18.550297,"median":-12.693503,"eighty":-10.001239,"marketCap":264588985},{"date":"2021-06-25","current":-14.893916,"twenty":-18.300531,"median":-12.783354,"eighty":-10.032525,"marketCap":258156239},{"date":"2021-07-02","current":-14.669286,"twenty":-18.069312,"median":-12.924309,"eighty":-10.036345,"marketCap":254262735},{"date":"2021-07-09","current":-14.161428,"twenty":-17.717552,"median":-12.930383,"eighty":-10.039541,"marketCap":245460031},{"date":"2021-07-16","current":-12.960148,"twenty":-17.650011,"median":-12.98863,"eighty":-10.047173,"marketCap":224638249},{"date":"2021-07-23","current":-12.706219,"twenty":-17.569646,"median":-12.965195,"eighty":-10.061273,"marketCap":220236896},{"date":"2021-07-30","current":-11.64167,"twenty":-17.509055,"median":-12.940383,"eighty":-10.115595,"marketCap":201785073},{"date":"2021-08-06","current":-10.205995,"twenty":-17.406725,"median":-12.924309,"eighty":-10.162971,"marketCap":176900505},{"date":"2021-08-13","current":-9.717218,"twenty":-17.326283,"median":-12.868643,"eighty":-10.047173,"marketCap":198036907},{"date":"2021-08-20","current":-11.04661,"twenty":-17.240981,"median":-12.701671,"eighty":-10.047173,"marketCap":225129904},{"date":"2021-08-27","current":-10.880436,"twenty":-17.179312,"median":-12.690095,"eighty":-10.061273,"marketCap":221743280},{"date":"2021-09-03","current":-10.84087,"twenty":-17.167363,"median":-12.652661,"eighty":-10.104319,"marketCap":220936940},{"date":"2021-09-10","current":-10.524349,"twenty":-17.167363,"median":-12.475759,"eighty":-10.104957,"marketCap":214486227},{"date":"2021-09-17","current":-11.426436,"twenty":-17.101154,"median":-12.408606,"eighty":-10.161337,"marketCap":232870760},{"date":"2021-09-24","current":-10.801305,"twenty":-17.088883,"median":-12.346516,"eighty":-10.169505,"marketCap":220130601},{"date":"2021-10-01","current":-11.141566,"twenty":-17.088883,"median":-12.334099,"eighty":-10.182091,"marketCap":227065118},{"date":"2021-10-08","current":-10.025827,"twenty":-17.040296,"median":-12.285089,"eighty":-10.182091,"marketCap":204326353},{"date":"2021-10-15","current":-9.994175,"twenty":-16.971922,"median":-12.254688,"eighty":-10.104957,"marketCap":203681281},{"date":"2021-10-22","current":-9.733044,"twenty":-16.740971,"median":-12.240081,"eighty":-10.050551,"marketCap":198359443},{"date":"2021-10-29","current":-9.194957,"twenty":-16.719993,"median":-12.221074,"eighty":-10.030644,"marketCap":187393230},{"date":"2021-11-05","current":-10.002088,"twenty":-16.703779,"median":-12.202068,"eighty":-9.981635,"marketCap":203842549},{"date":"2021-11-12","current":-8.9473,"twenty":-16.594003,"median":-12.192612,"eighty":-9.952994,"marketCap":208033665},{"date":"2021-11-19","current":-8.411991,"twenty":-16.554221,"median":-12.164055,"eighty":-9.899952,"marketCap":195587207},{"date":"2021-11-26","current":-7.661169,"twenty":-16.520814,"median":-12.156453,"eighty":-9.816221,"marketCap":178129836},{"date":"2021-12-03","current":-6.507127,"twenty":-16.502723,"median":-12.120178,"eighty":-9.794977,"marketCap":151297211},{"date":"2021-12-10","current":-7.473463,"twenty":-16.466265,"median":-12.015536,"eighty":-9.744038,"marketCap":173765494},{"date":"2021-12-17","current":-7.730689,"twenty":-16.436847,"median":-12.005885,"eighty":-9.668406,"marketCap":179746259},{"date":"2021-12-23","current":-7.661169,"twenty":-16.410842,"median":-11.996232,"eighty":-9.637349,"marketCap":178129836},{"date":"2021-12-31","current":-8.085244,"twenty":-16.384394,"median":-11.966526,"eighty":-9.582173,"marketCap":187990018},{"date":"2022-01-07","current":-7.369182,"twenty":-16.374054,"median":-11.935979,"eighty":-9.528852,"marketCap":171340859},{"date":"2022-01-14","current":-6.319421,"twenty":-16.364438,"median":-11.925685,"eighty":-9.454602,"marketCap":146932868},{"date":"2022-01-21","current":-5.645072,"twenty":-16.33697,"median":-11.835834,"eighty":-9.390949,"marketCap":131253563},{"date":"2022-01-28","current":-6.187332,"twenty":-16.302621,"median":-11.78274,"eighty":-9.335107,"marketCap":143861664},{"date":"2022-02-04","current":-6.096956,"twenty":-16.258724,"median":-11.745983,"eighty":-9.282981,"marketCap":141760314},{"date":"2022-02-11","current":-5.978771,"twenty":-16.188332,"median":-11.734859,"eighty":-9.186042,"marketCap":139012395},{"date":"2022-02-18","current":-5.94401,"twenty":-16.17656,"median":-11.726374,"eighty":-9.163925,"marketCap":138204183},{"date":"2022-02-25","current":-5.380894,"twenty":-16.174457,"median":-11.700919,"eighty":-9.115619,"marketCap":125111155},{"date":"2022-03-04","current":-5.075003,"twenty":-16.155783,"median":-11.677494,"eighty":-9.017377,"marketCap":117998893},{"date":"2022-03-11","current":-5.450414,"twenty":-16.111399,"median":-11.64167,"eighty":-8.935842,"marketCap":126727578},{"date":"2022-03-18","current":-6.159524,"twenty":-16.093806,"median":-11.590064,"eighty":-8.856046,"marketCap":143215095},{"date":"2022-03-25","current":-5.077728,"twenty":-16.073909,"median":-11.558112,"eighty":-8.711765,"marketCap":136342063},{"date":"2022-04-01","current":-4.678763,"twenty":-16.056052,"median":-11.477733,"eighty":-8.588574,"marketCap":125629472},{"date":"2022-04-08","current":-4.068227,"twenty":-16.028896,"median":-11.435588,"eighty":-8.255953,"marketCap":109235962},{"date":"2022-04-14","current":-3.814341,"twenty":-16.02683,"median":-11.373392,"eighty":-8.11087,"marketCap":102418859},{"date":"2022-04-22","current":-3.796206,"twenty":-15.954272,"median":-11.350168,"eighty":-7.88357,"marketCap":101931923},{"date":"2022-04-29","current":-3.692916,"twenty":-15.941122,"median":-11.331479,"eighty":-7.688977,"marketCap":99158476},{"date":"2022-05-06","current":-3.57789,"twenty":-15.891336,"median":-11.312572,"eighty":-7.661169,"marketCap":96069934},{"date":"2022-05-13","current":-2.539844,"twenty":-15.874092,"median":-11.289764,"eighty":-7.473463,"marketCap":78516726},{"date":"2022-05-20","current":-2.513551,"twenty":-15.859868,"median":-11.248249,"eighty":-7.424799,"marketCap":77703923},{"date":"2022-05-27","current":-2.697598,"twenty":-15.81791,"median":-11.21727,"eighty":-7.273169,"marketCap":83393541},{"date":"2022-06-03","current":-2.771217,"twenty":-15.789872,"median":-11.206876,"eighty":-7.157726,"marketCap":85669388},{"date":"2022-06-10","current":-3.281289,"twenty":-15.774893,"median":-11.181879,"eighty":-7.003417,"marketCap":101437758},{"date":"2022-06-17","current":-2.613462,"twenty":-15.741777,"median":-11.157392,"eighty":-6.901293,"marketCap":80792573},{"date":"2022-06-24","current":-3.049916,"twenty":-15.72662,"median":-11.140904,"eighty":-6.851522,"marketCap":94285095},{"date":"2022-07-01","current":-3.181378,"twenty":-15.679685,"median":-11.120168,"eighty":-6.828045,"marketCap":98349108},{"date":"2022-07-08","current":-3.58628,"twenty":-15.641565,"median":-11.083244,"eighty":-6.781941,"marketCap":110866267},{"date":"2022-07-15","current":-3.891272,"twenty":-15.620018,"median":-11.04661,"eighty":-6.627082,"marketCap":120294777},{"date":"2022-07-22","current":-4.217297,"twenty":-15.609012,"median":-11.016633,"eighty":-6.53182,"marketCap":130373529},{"date":"2022-07-29","current":-3.886013,"twenty":-15.595159,"median":-10.975392,"eighty":-6.415833,"marketCap":120132216},{"date":"2022-08-05","current":-2.631959,"twenty":-15.566264,"median":-10.937937,"eighty":-6.322202,"marketCap":103091221},{"date":"2022-08-12","current":-2.154554,"twenty":-15.548435,"median":-10.920001,"eighty":-6.23569,"marketCap":84391709},{"date":"2022-08-19","current":-1.818294,"twenty":-15.547183,"median":-10.876479,"eighty":-6.151182,"marketCap":71220749},{"date":"2022-08-26","current":-1.884715,"twenty":-15.54279,"median":-10.841214,"eighty":-6.09978,"marketCap":73822420},{"date":"2022-09-02","current":-1.876413,"twenty":-15.533363,"median":-10.818471,"eighty":-6.081543,"marketCap":73497211},{"date":"2022-09-09","current":-1.822445,"twenty":-15.523173,"median":-10.801305,"eighty":-6.017702,"marketCap":71383353},{"date":"2022-09-16","current":-1.963591,"twenty":-15.498344,"median":-10.76174,"eighty":-6.002408,"marketCap":76911904},{"date":"2022-09-23","current":-1.425202,"twenty":-15.485297,"median":-10.755706,"eighty":-5.938448,"marketCap":55823733},{"date":"2022-09-30","current":-1.125017,"twenty":-15.443107,"median":-10.684107,"eighty":-5.754915,"marketCap":44065805},{"date":"2022-10-07","current":-1.125017,"twenty":-15.407822,"median":-10.611392,"eighty":-5.633949,"marketCap":44065805},{"date":"2022-10-14","current":-1.008779,"twenty":-15.362594,"median":-10.567523,"eighty":-5.458756,"marketCap":39512881},{"date":"2022-10-21","current":-1.000477,"twenty":-15.26309,"median":-10.55996,"eighty":-5.284712,"marketCap":39187672},{"date":"2022-10-28","current":-1.062747,"twenty":-15.250322,"median":-10.524349,"eighty":-5.098039,"marketCap":41626739},{"date":"2022-11-04","current":-0.967266,"twenty":-15.228461,"median":-10.48164,"eighty":-5.023075,"marketCap":37886836},{"date":"2022-11-11","current":-0.942358,"twenty":-15.215713,"median":-10.436643,"eighty":-4.873226,"marketCap":36911210},{"date":"2022-11-18","current":-1.195881,"twenty":-15.195024,"median":-10.418016,"eighty":-4.587238,"marketCap":47938096},{"date":"2022-11-25","current":-1.23762,"twenty":-15.185253,"median":-10.414553,"eighty":-4.354018,"marketCap":49611243},{"date":"2022-12-02","current":-1.013709,"twenty":-15.146593,"median":-10.389827,"eighty":-4.238331,"marketCap":40635525},{"date":"2022-12-09","current":-1.111416,"twenty":-15.143549,"median":-10.338247,"eighty":-4.185746,"marketCap":44552202},{"date":"2022-12-16","current":-1.005566,"twenty":-15.136104,"median":-10.286957,"eighty":-4.068227,"marketCap":40309135},{"date":"2022-12-23","current":-0.997424,"twenty":-15.125614,"median":-10.224912,"eighty":-3.977553,"marketCap":39982745},{"date":"2022-12-30","current":-0.977069,"twenty":-15.057453,"median":-10.202955,"eighty":-3.881296,"marketCap":39166771},{"date":"2023-01-06","current":-1.009638,"twenty":-15.015787,"median":-10.179133,"eighty":-3.851819,"marketCap":40472330},{"date":"2023-01-13","current":-1.176553,"twenty":-14.988836,"median":-10.161337,"eighty":-3.792164,"marketCap":47163320},{"date":"2023-01-20","current":-1.16434,"twenty":-14.97314,"median":-10.104957,"eighty":-3.705904,"marketCap":46673735},{"date":"2023-01-27","current":-1.1277,"twenty":-14.942409,"median":-10.054015,"eighty":-3.657842,"marketCap":45204981},{"date":"2023-02-03","current":-1.143984,"twenty":-14.907063,"median":-10.037844,"eighty":-3.606949,"marketCap":45857761},{"date":"2023-02-10","current":-1.03211,"twenty":-14.890009,"median":-10.028236,"eighty":-3.552464,"marketCap":41373165},{"date":"2023-02-17","current":-1.058491,"twenty":-14.878713,"median":-10.002088,"eighty":-3.293909,"marketCap":42430668},{"date":"2023-02-24","current":-1.082918,"twenty":-14.867416,"median":-9.981635,"eighty":-3.209773,"marketCap":43409838},{"date":"2023-03-03","current":-0.972997,"twenty":-14.848868,"median":-9.953802,"eighty":-3.137207,"marketCap":39003576},{"date":"2023-03-10","current":-0.989282,"twenty":-14.824942,"median":-9.927538,"eighty":-3.02152,"marketCap":39656355},{"date":"2023-03-17","current":-0.920073,"twenty":-14.824238,"median":-9.879803,"eighty":-2.866921,"marketCap":36882042},{"date":"2023-03-24","current":-0.791806,"twenty":-14.79881,"median":-9.817232,"eighty":-2.762803,"marketCap":37521302},{"date":"2023-03-31","current":-0.86282,"twenty":-14.700539,"median":-9.808008,"eighty":-2.670254,"marketCap":40886441},{"date":"2023-04-06","current":-0.837965,"twenty":-14.669286,"median":-9.781049,"eighty":-2.629238,"marketCap":39708642},{"date":"2023-04-14","current":-0.869921,"twenty":-14.639987,"median":-9.757837,"eighty":-2.513551,"marketCap":41222955},{"date":"2023-04-21","current":-0.869921,"twenty":-14.634879,"median":-9.725131,"eighty":-2.434674,"marketCap":41222955},{"date":"2023-04-28","current":-0.880573,"twenty":-14.63022,"median":-9.66974,"eighty":-2.20437,"marketCap":41727726},{"date":"2023-05-05","current":-0.910322,"twenty":-14.627276,"median":-9.647531,"eighty":-2.154554,"marketCap":43137408},{"date":"2023-05-12","current":-1.031224,"twenty":-14.614005,"median":-9.610299,"eighty":-2.004274,"marketCap":48866595},{"date":"2023-05-18","current":-1.218574,"twenty":-14.599134,"median":-9.588548,"eighty":-1.943748,"marketCap":54595782},{"date":"2023-05-26","current":-1.1642,"twenty":-14.546834,"median":-9.571165,"eighty":-1.896754,"marketCap":52159657},{"date":"2023-06-02","current":-1.182978,"twenty":-14.511564,"median":-9.54571,"eighty":-1.882224,"marketCap":53000942},{"date":"2023-06-09","current":-1.197999,"twenty":-14.497396,"median":-9.503566,"eighty":-1.859807,"marketCap":53673970},{"date":"2023-06-16","current":-1.209266,"twenty":-14.473956,"median":-9.456088,"eighty":-1.826596,"marketCap":54178741},{"date":"2023-06-23","current":-1.158567,"twenty":-14.471423,"median":-9.452374,"eighty":-1.822445,"marketCap":51907272},{"date":"2023-06-30","current":-1.032758,"twenty":-14.467623,"median":-9.419428,"eighty":-1.818294,"marketCap":46270664},{"date":"2023-07-07","current":-1.000837,"twenty":-14.409279,"median":-9.376957,"eighty":-1.731946,"marketCap":44840479},{"date":"2023-07-14","current":-1.055291,"twenty":-14.369427,"median":-9.348215,"eighty":-1.383705,"marketCap":47280205},{"date":"2023-07-21","current":-0.942627,"twenty":-14.259313,"median":-9.333583,"eighty":-1.244304,"marketCap":42232496},{"date":"2023-07-28","current":-0.882539,"twenty":-14.181349,"median":-9.309304,"eighty":-1.218966,"marketCap":39540385},{"date":"2023-08-04","current":-0.923849,"twenty":-14.161428,"median":-9.242205,"eighty":-1.209266,"marketCap":41391212},{"date":"2023-08-11","current":-1.261374,"twenty":-14.160596,"median":-9.189312,"eighty":-1.209266,"marketCap":44338549},{"date":"2023-08-18","current":-1.215187,"twenty":-14.118639,"median":-9.183862,"eighty":-1.203869,"marketCap":42715050},{"date":"2023-08-25","current":-1.218209,"twenty":-14.026676,"median":-9.155396,"eighty":-1.208617,"marketCap":42821260},{"date":"2023-09-01","current":-1.208617,"twenty":-14.01493,"median":-9.118403,"eighty":-1.208617,"marketCap":42484085},{"date":"2023-09-08","current":-1.151063,"twenty":-13.989218,"median":-9.090287,"eighty":-1.205768,"marketCap":40461033},{"date":"2023-09-15","current":-1.136675,"twenty":-13.944569,"median":-9.054536,"eighty":-1.199024,"marketCap":39955270},{"date":"2023-09-29","current":-1.175044,"twenty":-13.920241,"median":-9.006296,"eighty":-1.195881,"marketCap":41303971},{"date":"2023-10-05","current":-1.050345,"twenty":-13.918455,"median":-8.96024,"eighty":-1.189208,"marketCap":36920693},{"date":"2023-10-13","current":-0.901666,"twenty":-13.914819,"median":-8.940139,"eighty":-1.182978,"marketCap":31694476},{"date":"2023-10-19","current":-0.848909,"twenty":-13.909928,"median":-8.9182,"eighty":-1.180625,"marketCap":29840012},{"date":"2023-10-23","current":-0.776968,"twenty":-13.907482,"median":-8.903422,"eighty":-1.180297,"marketCap":27311197},{"date":"2023-10-31","current":-0.773131,"twenty":-13.905036,"median":-8.88886,"eighty":-1.178985,"marketCap":27176327},{"date":"2023-11-10","current":-0.719415,"twenty":-13.850298,"median":-8.858497,"eighty":-1.175467,"marketCap":25288146},{"date":"2023-11-17","current":-0.839955,"twenty":-13.836613,"median":-8.815211,"eighty":-1.174209,"marketCap":27273323},{"date":"2023-11-24","current":-0.818956,"twenty":-13.836613,"median":-8.703978,"eighty":-1.164284,"marketCap":26591490},{"date":"2023-12-01","current":-0.965948,"twenty":-13.791846,"median":-8.668703,"eighty":-1.16169,"marketCap":31364321},{"date":"2023-12-08","current":-0.866203,"twenty":-13.756591,"median":-8.564936,"eighty":-1.157619,"marketCap":28125614},{"date":"2023-12-15","current":-0.829455,"twenty":-13.748423,"median":-8.314467,"eighty":-1.156198,"marketCap":26932406},{"date":"2023-12-22","current":-0.908201,"twenty":-13.698712,"median":-8.202857,"eighty":-1.151579,"marketCap":29489280},{"date":"2023-12-29","current":-1.065692,"twenty":-13.664792,"median":-8.098057,"eighty":-1.146625,"marketCap":34603028},{"date":"2024-01-05","current":-0.992196,"twenty":-13.656376,"median":-8.043532,"eighty":-1.145135,"marketCap":32216613},{"date":"2024-01-12","current":-1.065692,"twenty":-13.645756,"median":-7.810605,"eighty":-1.141159,"marketCap":34603028},{"date":"2024-01-19","current":-1.081441,"twenty":-13.637234,"median":-7.720261,"eighty":-1.134165,"marketCap":35114403},{"date":"2024-01-26","current":-1.013195,"twenty":-13.610125,"median":-7.688977,"eighty":-1.127278,"marketCap":32898446},{"date":"2024-02-02","current":-1.118189,"twenty":-13.594971,"median":-7.661169,"eighty":-1.125994,"marketCap":36307611},{"date":"2024-02-09","current":-1.049943,"twenty":-13.589111,"median":-7.624013,"eighty":-1.123092,"marketCap":34091654},{"date":"2024-02-16","current":-1.133939,"twenty":-13.550082,"median":-7.471919,"eighty":-1.118189,"marketCap":36818986},{"date":"2024-02-23","current":-1.039496,"twenty":-13.522736,"median":-7.440453,"eighty":-1.117025,"marketCap":33752442},{"date":"2024-03-01","current":-1.181186,"twenty":-13.494632,"median":-7.417847,"eighty":-1.111416,"marketCap":38353110},{"date":"2024-03-08","current":-1.028944,"twenty":-13.456346,"median":-7.282939,"eighty":-1.107482,"marketCap":33409820},{"date":"2024-03-15","current":-0.902951,"twenty":-13.444813,"median":-7.160621,"eighty":-1.099664,"marketCap":29318822},{"date":"2024-03-22","current":-1.215066,"twenty":-13.437957,"median":-7.111339,"eighty":-1.100391,"marketCap":28783704},{"date":"2024-03-28","current":-1.135032,"twenty":-13.4333,"median":-7.042947,"eighty":-1.100374,"marketCap":26887771},{"date":"2024-04-05","current":-1.105929,"twenty":-13.410118,"median":-6.949186,"eighty":-1.100374,"marketCap":26198341},{"date":"2024-04-12","current":-1.080463,"twenty":-13.367325,"median":-6.899884,"eighty":-1.0959,"marketCap":25595090},{"date":"2024-04-19","current":-1.039646,"twenty":-13.337124,"median":-6.855278,"eighty":-1.088336,"marketCap":24628164},{"date":"2024-04-26","current":-1.025894,"twenty":-13.313649,"median":-6.837533,"eighty":-1.082918,"marketCap":24302408},{"date":"2024-05-03","current":-1.014769,"twenty":-13.270723,"median":-6.822411,"eighty":-1.077553,"marketCap":24038863},{"date":"2024-05-10","current":-1.033086,"twenty":-13.214077,"median":-6.786338,"eighty":-1.069828,"marketCap":24472777},{"date":"2024-05-17","current":-1.694331,"twenty":-13.147665,"median":-6.673976,"eighty":-1.071619,"marketCap":32803936},{"date":"2024-05-24","current":-1.792943,"twenty":-13.034373,"median":-6.59034,"eighty":-1.074699,"marketCap":34713160},{"date":"2024-05-31","current":-1.722901,"twenty":-13.018747,"median":-6.571558,"eighty":-1.076192,"marketCap":33357085},{"date":"2024-06-07","current":-1.830582,"twenty":-13.018747,"median":-6.500175,"eighty":-1.076825,"marketCap":35441903},{"date":"2024-06-14","current":-1.776742,"twenty":-13.018747,"median":-6.45617,"eighty":-1.079735,"marketCap":34399494},{"date":"2024-06-21","current":-1.758795,"twenty":-13.014738,"median":-6.375038,"eighty":-1.080812,"marketCap":34052024},{"date":"2024-06-28","current":-1.660087,"twenty":-13.012066,"median":-6.34348,"eighty":-1.081045,"marketCap":32140941},{"date":"2024-07-05","current":-1.624193,"twenty":-12.974569,"median":-6.319421,"eighty":-1.081362,"marketCap":31446002},{"date":"2024-07-12","current":-1.736361,"twenty":-12.961157,"median":-6.246425,"eighty":-1.082623,"marketCap":33617687},{"date":"2024-07-15","current":-1.731874,"twenty":-12.960148,"median":-6.235997,"eighty":-1.082918,"marketCap":33530820},{"date":"2024-08-02","current":-1.803662,"twenty":-12.958195,"median":-6.235741,"eighty":-1.082918,"marketCap":34920698},{"date":"2024-08-09","current":-2.771539,"twenty":-12.946382,"median":-6.187332,"eighty":-1.083035,"marketCap":47986433},{"date":"2024-08-16","current":-2.841832,"twenty":-12.930383,"median":-6.129513,"eighty":-1.084141,"marketCap":49203480},{"date":"2024-08-23","current":-3.062752,"twenty":-12.929168,"median":-6.104015,"eighty":-1.086884,"marketCap":53028486},{"date":"2024-08-30","current":-3.002501,"twenty":-12.914088,"median":-6.083051,"eighty":-1.088336,"marketCap":51985303},{"date":"2024-09-06","current":-3.434299,"twenty":-12.873205,"median":-6.081794,"eighty":-1.09106,"marketCap":59461450},{"date":"2024-09-13","current":-3.022585,"twenty":-12.87225,"median":-6.034387,"eighty":-1.091377,"marketCap":52333030},{"date":"2024-09-20","current":-2.861916,"twenty":-12.869365,"median":-6.013531,"eighty":-1.091377,"marketCap":49551208},{"date":"2024-09-27","current":-3.153128,"twenty":-12.869365,"median":-5.94401,"eighty":-1.091377,"marketCap":54593261},{"date":"2024-10-04","current":-2.972376,"twenty":-12.869365,"median":-5.735449,"eighty":-1.091377,"marketCap":51463711},{"date":"2024-10-11","current":-2.711289,"twenty":-12.869365,"median":-5.603359,"eighty":-1.091377,"marketCap":46943250},{"date":"2024-10-18","current":-2.731372,"twenty":-12.869365,"median":-5.380894,"eighty":-1.091377,"marketCap":47290978},{"date":"2024-10-25","current":-2.851874,"twenty":-12.869365,"median":-5.179284,"eighty":-1.091377,"marketCap":49377344},{"date":"2024-10-31","current":-2.520494,"twenty":-12.869365,"median":-5.065638,"eighty":-1.091377,"marketCap":43639836},{"date":"2024-11-08","current":-2.61087,"twenty":-12.870807,"median":-4.854066,"eighty":-1.091377,"marketCap":45204611},{"date":"2024-11-15","current":-2.978704,"twenty":-12.700627,"median":-4.473236,"eighty":-1.091377,"marketCap":50420528},{"date":"2024-11-22","current":-4.084488,"twenty":-12.63212,"median":-4.288286,"eighty":-1.091377,"marketCap":69138129},{"date":"2024-11-29","current":-4.136586,"twenty":-12.427614,"median":-4.225691,"eighty":-1.091377,"marketCap":70019993},{"date":"2024-12-06","current":-4.605469,"twenty":-12.334099,"median":-4.21862,"eighty":-1.091377,"marketCap":77956768},{"date":"2024-12-13","current":-5.970438,"twenty":-12.256051,"median":-4.21862,"eighty":-1.091377,"marketCap":101061602},{"date":"2024-12-20","current":-4.907637,"twenty":-12.227916,"median":-4.21862,"eighty":-1.091377,"marketCap":83071579},{"date":"2024-12-27","current":-5.251485,"twenty":-12.201327,"median":-4.21862,"eighty":-1.091377,"marketCap":88891881},{"date":"2025-01-03","current":-3.21966,"twenty":-12.163757,"median":-4.214668,"eighty":-1.091377,"marketCap":54499189},{"date":"2025-01-10","current":-3.428052,"twenty":-12.110463,"median":-4.136586,"eighty":-1.091377,"marketCap":58026644},{"date":"2025-01-17","current":-3.188401,"twenty":-12.004402,"median":-4.068227,"eighty":-1.091377,"marketCap":53970070},{"date":"2025-01-24","current":-4.157425,"twenty":-11.966526,"median":-4.068227,"eighty":-1.091377,"marketCap":70372739},{"date":"2025-01-31","current":-4.272041,"twenty":-11.925685,"median":-4.068227,"eighty":-1.091377,"marketCap":72312839},{"date":"2025-02-07","current":-5.491136,"twenty":-11.778656,"median":-4.04281,"eighty":-1.091377,"marketCap":92948455},{"date":"2025-02-14","current":-4.449175,"twenty":-11.734859,"median":-4.04281,"eighty":-1.091377,"marketCap":75311177},{"date":"2025-02-21","current":-3.938613,"twenty":-11.700919,"median":-4.001131,"eighty":-1.091377,"marketCap":66668910},{"date":"2025-02-28","current":-3.698962,"twenty":-11.64167,"median":-3.922984,"eighty":-1.091377,"marketCap":62612336},{"date":"2025-03-07","current":-3.261339,"twenty":-11.495484,"median":-3.85061,"eighty":-1.091314,"marketCap":55204680},{"date":"2025-03-14","current":-3.909699,"twenty":-11.428266,"median":-3.817363,"eighty":-1.091314,"marketCap":59095098},{"date":"2025-03-21","current":-4.369433,"twenty":-11.346051,"median":-3.817363,"eighty":-1.091314,"marketCap":66043981},{"date":"2025-03-28","current":-5.020704,"twenty":-11.298887,"median":-3.817363,"eighty":-1.091314,"marketCap":75887935},{"date":"2025-04-04","current":-5.056227,"twenty":-11.229434,"median":-3.817363,"eighty":-1.091314,"marketCap":76424878},{"date":"2025-04-11","current":-5.008862,"twenty":-11.198533,"median":-3.820385,"eighty":-1.091377,"marketCap":75708954},{"date":"2025-04-17","current":-5.293053,"twenty":-11.157392,"median":-3.820385,"eighty":-1.091377,"marketCap":80004498},{"date":"2025-04-25","current":-6.92715,"twenty":-11.091549,"median":-3.817363,"eighty":-1.091314,"marketCap":104703873},{"date":"2025-05-02","current":-7.270547,"twenty":-11.030598,"median":-3.817363,"eighty":-1.091314,"marketCap":109894321},{"date":"2025-05-09","current":-7.10984,"twenty":-10.941187,"median":-3.817363,"eighty":-1.091314,"marketCap":110252283},{"date":"2025-05-16","current":-8.089715,"twenty":-10.885279,"median":-3.817363,"eighty":-1.091314,"marketCap":125447217},{"date":"2025-05-23","current":-8.498429,"twenty":-10.822951,"median":-3.817363,"eighty":-1.091314,"marketCap":131785143},{"date":"2025-05-30","current":-9.837319,"twenty":-10.818471,"median":-3.817363,"eighty":-1.091314,"marketCap":152547313},{"date":"2025-06-06","current":-10.133285,"twenty":-10.818471,"median":-3.817363,"eighty":-1.091314,"marketCap":157136846},{"date":"2025-06-13","current":-9.837319,"twenty":-10.804738,"median":-3.817363,"eighty":-1.091314,"marketCap":152547313},{"date":"2025-06-20","current":-10.372876,"twenty":-10.76174,"median":-3.814341,"eighty":-1.09125,"marketCap":160852181},{"date":"2025-06-25","current":-9.952664,"twenty":-10.76174,"median":-3.814341,"eighty":-1.09125,"marketCap":154335956}],"updateTime":1750939323344}}}