US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xcel Energy

66.28

+0.63000.96%

Post-market: 65.53-0.7549-1.14%19:38 EDT

Volume:2.92M

Turnover:193.09M

Market Cap:38.23B

PE:19.49

High:66.49

Open:65.75

Low:65.21

Close:65.65

Loading ...

Overview Company News Filings

Jacobs Solutions Inc. Unveils Groundbreaking AI-Scale Data Center Powered by Renewable Energy at Portugal's SINES DC Campus

Xcel Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Xcel Energy Inc. Stock Advances 3.6%, Outperforms Competitors

Jefferies Adjusts Xcel Energy Price Target to $79 From $83

MT Newswires Live

Xcel Energy : Jefferies Cuts Target Price to $79 From $83

THOMSON REUTERS

Xcel Energy Inc. Stock Underperforms Monday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-12

Citigroup Adjusts Xcel Energy Price Target to $80 From $71, Maintains Buy Rating

MT Newswires Live

Xcel Energy Inc. Stock Underperforms Thursday When Compared To Competitors

Xcel Energy Inc. Files Initial Statement of Beneficial Ownership for EVP, Chief Generation Officer Scott Sharp

Xcel Energy Inc. (XEL): Among the Best Stocks to Buy During Recession

Xcel Energy Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Leading through uncertainty: Advice from Xcel Energy’s CEO, a former CFO

Xcel Energy Is Maintained at Outperform by Evercore ISI Group

Evercore ISI Adjusts Price Target on Xcel Energy to $77 From $74, Maintains Outperform Rating

MT Newswires Live

Xcel Energy price target raised to $74 from $70 at Mizuho

Xcel Energy’s Earnings Call: Growth Amid Challenges

Jefferies Adjusts Xcel Energy Price Target to $83 From $81, Maintains Buy Rating

MT Newswires Live

Xcel Energy price target raised to $78 from $75 at Wells Fargo

Analysts Offer Insights on Utilities Companies: Xcel Energy (XEL) and Nisource (NI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XEL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XEL\",,,,,undefined,":{"symbol":"XEL","market":"US","secType":"STK","nameCN":"Xcel Energy","latestPrice":66.28,"timestamp":1750276800000,"preClose":65.65,"halted":0,"volume":2917293,"hourTrading":{"tag":"盘后","latestPrice":65.5251,"preClose":66.28,"latestTime":"19:38 EDT","volume":147510,"amount":9776638.7169,"timestamp":1750289889447},"delay":0,"floatShares":575400380,"shares":576760613,"eps":3.400123,"marketStatus":"Closed Juneteenth National Independence Day","change":0.63,"latestTime":"06-18 16:00:00 EDT","open":65.75,"high":66.49,"low":65.21,"amount":193087192.69323,"amplitude":0.019497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.400123,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-497127600000,"exchange":"NASDAQ","adjPreClose":65.65,"dividendRate":0.033343,"preHourTrading":{"tag":"盘前","latestPrice":66.1,"preClose":65.65,"latestTime":"09:28 EDT","volume":26,"amount":1717.6998800000001,"timestamp":1750253280052},"postHourTrading":{"tag":"盘后","latestPrice":65.5251,"preClose":66.28,"latestTime":"19:38 EDT","volume":147510,"amount":9776638.7169,"timestamp":1750289889447},"volumeRatio":0.9455465704985567,"impliedVol":0.2559,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XEL\",,,,,undefined,":{"symbol":"XEL","floatShares":575400380,"roa":"2.17%","roe":"10.26%","lyrEps":3.438721,"volumeRatio":0.9455465704985567,"shares":576760613,"dividePrice":2.21,"high":66.49,"amplitude":0.019497,"preClose":65.65,"low":65.21,"week52Low":51.97,"pbRate":"1.93","psRate":"2.79","week52High":73.375,"institutionHeld":0.9348,"latestPrice":66.28,"eps":3.400123,"divideRate":0.033343,"volume":2917293,"delay":0,"ttmEps":3.400123,"open":65.75,"prevYearClose":67.52,"prevWeekClose":67.62,"prevMonthClose":70.1,"prevQuarterClose":70.79,"fiveDayClose":68.25,"twentyDayClose":72.315,"sixtyDayClose":68.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XEL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536686051","title":"Jacobs Solutions Inc. Unveils Groundbreaking AI-Scale Data Center Powered by Renewable Energy at Portugal's SINES DC Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686051?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:45","pubTimestamp":1747655119,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. is making strides in sustainable infrastructure development with its involvement in several pioneering projects globally. At the SINES DC Campus in Portugal, Jacobs is spearheading the delivery of a 1.2-gigawatt AI-scale data center powered entirely by renewable energy and utilizing a cutting-edge zero-water cooling system. In the United States, the firm is serving as the program manager and owner's engineer for Xcel Energy's extensive transmission and distribution reliability program, while also designing and managing the construction of an innovative wastewater reuse system for data centers in central Virginia. In Australia, Jacobs is collaborating with PsiQuantum on the master planning and schematic design for one of the world's largest utility-scale, fault-tolerant quantum computers. These projects underscore Jacobs' commitment to creating a connected and sustainable world through advanced engineering and digital twin technologies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2jl3C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2500361329.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU2637428348.USD","XEL","LU1093756168.USD","J","LU1093756325.SGD","BK4585","BK4123","LU0170899867.USD","LU0985320562.USD","BK4588","BK4081"],"gpt_icon":0},{"id":"2536323923","title":"Xcel Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323923?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:52","pubTimestamp":1747428720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xcel Energy Inc.  advanced 1.57% to $72.38 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's fourth consecutive day of gains.Xcel Energy Inc. closed 1.36% short of its 52-week high of $73.38, which the company reached on November 27th.The stock outperformed some of its competitors Friday, as NextEra Energy Inc.  rose 0.60% to $75.00, Southern Co.  rose 1.52% to $88.71, and Dominion Energy Inc.  rose 1.33% to $55.77.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2535680823","title":"Xcel Energy Inc. Stock Advances 3.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535680823","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535680823?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:35","pubTimestamp":1747341300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Xcel Energy Inc. rallied 3.6% to $71.26 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,916.93 and the Dow Jones Industrial Average rising 0.6% to 42,322.75.This was the stock's third consecutive day of gains.Xcel Energy Inc. closed 2.9% short of its 52-week high of $73.38, which the company reached on November 27th.The stock outperformed some of its competitors, as NextEra Energy Inc. rose 3.3% to $74.55, Southern Co. rose 2.9% to $87.38, and Dominion Energy Inc. rose 1.93% to $55.04.Trading volume totaled 6.6 million, compared to the 50-day average of 4.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2535059071","title":"Jefferies Adjusts Xcel Energy Price Target to $79 From $83","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059071?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:27","pubTimestamp":1747236430,"startTime":"0","endTime":"0","summary":"Xcel Energy (XEL) has an average rating of overweight and mean price target of $76.79, according to analysts polled by FactSet.Price: 67.96, Change: -0.36, Percent Change: -0.52","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XEL"],"gpt_icon":0},{"id":"2535071661","title":"Xcel Energy : Jefferies Cuts Target Price to $79 From $83","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071661?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:19","pubTimestamp":1747235968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM3BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXK94.USD","LU0170899867.USD","LU1093756325.SGD","XEL","IE00B29SXL02.USD","LU2500361329.USD","BK4081","BK4588","LU2637428348.USD","LU1093756168.USD","LU0985320562.USD","BK4585"],"gpt_icon":0},{"id":"2535782177","title":"Xcel Energy Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782177?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:51","pubTimestamp":1747083060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xcel Energy Inc.  shed 4.01% to $67.78 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Xcel Energy Inc. closed 7.63% below its 52-week high of $73.38, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 0.88% to $69.69, Southern Co.  fell 2.84% to $87.78, and Dominion Energy Inc.  fell 0.44% to $54.85.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2534208822","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208822?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:01","pubTimestamp":1747062077,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-12Nasdaq 100 .NDXTop PerformersPercent ChangeTrade Desk Inc TTD.OQ+10.2%Microchip Technology Inc MCHP.OQ+9.5%ON Semiconductor Corp ON.OQ+9.0%Old Dominion Freight Line Inc ODFL.OQ+8.4%Texas Instruments Inc TXN.OQ+8.3%Bottom PerformersPercent ChangeNetflix Inc NFLX.OQ-2.5%T-Mobile US Inc TMUS.OQ-2.4%O'Reilly Automotive Inc ORLY.OQ-2.3%Xcel Energy Inc XEL.OQ-2.2%Exelon Corp EXC.OQ-2.1%The Nasdaq 100 .NDX gained 626.79 points, or 3.12%, to 20,688.24 and recorded 3 new highs and one new low. 82 stocks rose and 18 fell as advancing issues outnumbered decliners by a about a 4.6-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK1YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL","LU0742534661.SGD","TTD","BK4605","LU2129689514.USD","EXC","BK4512","LU2108987350.USD","LU0267386448.USD","LU1720051108.HKD","BK4585","LU2326559502.SGD","IE00BQXX3D17.EUR","ODFL","LU2098885051.SGD","LU0661504455.SGD","LU2129689431.USD","BK4141","BK4232","LU1093756168.USD","LU1861220033.SGD","IE00B19Z9505.USD","ORLY","TXN","LU1066051498.USD","BK4524","LU0553294199.USD","IE00BQXX3F31.USD","LU0320765489.SGD","LU1003077747.HKD","BK4567","LU1366192091.USD","LU0557290698.USD","IE00BMPRXR70.SGD","LU2361044949.HKD","LU0738911758.USD","MCHP","LU0345774631.USD","TMUS","LU0708995401.HKD","LU0820561818.USD","IE00B775SV38.USD","LU1035775433.USD","ON","LU2384288077.EUR","BK4532","LU2237957811.SGD","LU0215105999.USD"],"gpt_icon":1},{"id":"2534486063","title":"Citigroup Adjusts Xcel Energy Price Target to $80 From $71, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486063?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:26","pubTimestamp":1746793588,"startTime":"0","endTime":"0","summary":"Xcel Energy (XEL) has an average rating of overweight and mean price target of $76.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XEL"],"gpt_icon":0},{"id":"2534162507","title":"Xcel Energy Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162507?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:53","pubTimestamp":1746737580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xcel Energy Inc.  slid 1.67% to $70.17 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's fall snapped a four-day winning streak.Xcel Energy Inc. closed 4.37% short of its 52-week high of $73.38, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 1.43% to $68.32, Southern Co.  fell 1.95% to $90.31, and Dominion Energy Inc.  fell 0.27% to $55.00.Trading volume  remained 1.0 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2533565453","title":"Xcel Energy Inc. Files Initial Statement of Beneficial Ownership for EVP, Chief Generation Officer Scott Sharp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565453?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:46","pubTimestamp":1746478006,"startTime":"0","endTime":"0","summary":"Xcel Energy Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Scott Sharp as the beneficial owner, who serves as the Executive Vice President and Chief Generation Officer at Xcel Energy. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xcel Energy Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL8XPGxg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU1093756325.SGD","XEL","IE00B29SXK94.USD","LU2500361329.USD","BK4585","BK4081","LU1093756168.USD","LU0170899867.USD","LU0985320562.USD","LU2637428348.USD","BK4588"],"gpt_icon":0},{"id":"2532070364","title":"Xcel Energy Inc. (XEL): Among the Best Stocks to Buy During Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070364","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070364?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:43","pubTimestamp":1746103403,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Stocks to Buy During Recession.In this article, we are going to take a look at where Xcel Energy Inc.  stands against the other stocks.As per BlackRock, 2025 started with a bumpy ride for the US stocks. That being said, the asset manager believes that the sentiment has been a critical driver, but fundamentals seem to be healthy. This makes up for an optimistic longer-run outlook. Despite the tariff shocks creating difficult markets, the firm is constructive in its outlook and opines that volatility is an opportunity to capitalize on stock dispersion. Furthermore, Asia continues to exhibit a diversification opportunity for making investments in the AI theme, with equities providing low correlation to US counterparts.To list the 15 Best Stocks to Buy During Recession, we considered the stocks from recession-proof industries such as utilities, consumer defensive, and healthcare. After getting an extensive list of 25-30 stocks, we chose the ones p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xcel-energy-inc-xel-among-124323966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","LU0170899867.USD","LU2637428348.USD","USJW.SI","QID","IE00B29SXK94.USD","SQQQ","BK4588","BK4081","QLD","LU0985320562.USD","XEL","TQQQ","MNQmain","LU1093756325.SGD","IE00B29SXL02.USD","LU1093756168.USD","BK4585","USAW.SI","LU2500361329.USD","PSQ","NQmain",".IXIC"],"gpt_icon":1},{"id":"2531797005","title":"Xcel Energy Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797005?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:52","pubTimestamp":1745959920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xcel Energy Inc.  rose 1.57% to $70.67 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of gains.Xcel Energy Inc. closed 3.69% below its 52-week high of $73.38, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  rose 1.60% to $67.25, Southern Co.  rose 0.77% to $91.45, and Dominion Energy Inc.  rose 1.06% to $54.31.Trading volume  remained 1.5 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2531753418","title":"Leading through uncertainty: Advice from Xcel Energy’s CEO, a former CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753418","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753418?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:41","pubTimestamp":1745926894,"startTime":"0","endTime":"0","summary":"Good morning. More finance chiefs are being considered for chief executive roles. But the C-suite trend of CFO-to-CEO increasingly includes execs with operational acumen of the core business and strategy experience, in addition to finance.Take, for instance, Bob Frenzel, CEO of Xcel Energy , one of the largest public utilities in the country. Frenzel joined the company in 2016 as EVP and CFO. In 2020, he began serving as president and chief operating officer, where he led Xcel Energy’s four utility operating companies, in addition to the transmission, distribution, and natural gas operations. Frenzel was promoted to chairman, president, and CEO in 2021. His operational experience first began after college when he served in the U.S. Navy for six years, working as a nuclear engineering officer and weapons officer.Looking at the big picture, the skill sets to become a CEO are broad. But not everybody comes in with the full slate of all the skills you need to be the CEO of any company. You","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leading-uncertainty-advice-xcel-energy-114134702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","IE00B29SXK94.USD","LU0985320562.USD","LU1093756168.USD","LU1093756325.SGD","LU2637428348.USD","BK4588","BK4081","BK4585","XEL","IE00B29SXL02.USD","LU2500361329.USD"],"gpt_icon":0},{"id":"2530123556","title":"Xcel Energy Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2530123556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530123556?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:09","pubTimestamp":1745852940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:09 ET (15:09 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2530409622","title":"Evercore ISI Adjusts Price Target on Xcel Energy to $77 From $74, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409622","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409622?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:22","pubTimestamp":1745842926,"startTime":"0","endTime":"0","summary":"Xcel Energy (XEL) has an average rating of overweight and mean price target of $76.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XEL"],"gpt_icon":0},{"id":"2530403416","title":"Xcel Energy price target raised to $74 from $70 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2530403416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530403416?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:55","pubTimestamp":1745841307,"startTime":"0","endTime":"0","summary":"Mizuho analyst Anthony Crowdell raised the firm’s price target on Xcel Energy (XEL) to $74 from $70 and keeps an Outperform rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xcel-energy-price-target-raised-to-74-from-70-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xcel-energy-price-target-raised-to-74-from-70-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","XEL"],"gpt_icon":0},{"id":"2530190489","title":"Xcel Energy’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190489?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:35","pubTimestamp":1745627743,"startTime":"0","endTime":"0","summary":"Xcel Energy (($XEL)) has held its Q1 earnings call. Read on for the main highlights of the call. Xcel Energy’s recent earnings call painted a pictu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xcel-energys-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xcel-energys-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XEL"],"gpt_icon":0},{"id":"2530130590","title":"Jefferies Adjusts Xcel Energy Price Target to $83 From $81, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130590?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:18","pubTimestamp":1745590690,"startTime":"0","endTime":"0","summary":"Xcel Energy (XEL) has an average rating of overweight and mean price target of $76.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XEL"],"gpt_icon":0},{"id":"2530183771","title":"Xcel Energy price target raised to $78 from $75 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183771?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:51","pubTimestamp":1745578316,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Neil Kalton raised the firm’s price target on Xcel Energy (XEL) to $78 from $75 and keeps an Overweight rating on the shares. P...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xcel-energy-price-target-raised-to-78-from-75-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xcel-energy-price-target-raised-to-78-from-75-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XEL"],"gpt_icon":0},{"id":"2530536908","title":"Analysts Offer Insights on Utilities Companies: Xcel Energy (XEL) and Nisource (NI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530536908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530536908?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:43","pubTimestamp":1745570605,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on Xcel Energy (XEL – Research Report) and Nisource (NI ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-xcel-energy-xel-and-nisource-ni?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-xcel-energy-xel-and-nisource-ni?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756168.USD","IE00B29SXL02.USD","LU1093756325.SGD","XEL","LU2500361329.USD","LU0170899867.USD","LU2637428348.USD","BK4585","BK4208","BK4588","NI","BK4081","IE00B29SXK94.USD","LU0985320562.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XEL\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"XEL","amount":0.57,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-20","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-20"},{"market":"US","date":"2025-04-24","symbol":"XEL","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-03-14","symbol":"XEL","amount":0.57,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-20","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-20"},{"market":"US","date":"2025-02-06","symbol":"XEL","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-01-06","symbol":"XEL","amount":0.5475,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XEL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-20","value":0.32,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-20","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-20","value":0.34,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-20","value":0.34,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-20","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XEL","date":"2025-06-17","current":19.949167,"percent":0.259934,"low":15.184498,"twenty":19.238464,"median":22.030801,"eighty":24.469443,"high":27.605782,"avg":21.82941,"sd":2.768727,"marketCap":38521841342},"quantilePoints":[{"date":"2020-06-19","current":24.864042,"twenty":19.473233,"median":22.118769,"eighty":23.879427,"marketCap":33616184188},{"date":"2020-06-26","current":24.203694,"twenty":19.512412,"median":22.171875,"eighty":23.959557,"marketCap":32723393794},{"date":"2020-07-02","current":24.899001,"twenty":19.531805,"median":22.178937,"eighty":24.036421,"marketCap":33663449562},{"date":"2020-07-10","current":24.770816,"twenty":19.545166,"median":22.211145,"eighty":24.108552,"marketCap":33490143191},{"date":"2020-07-17","current":25.788529,"twenty":19.560704,"median":22.2527,"eighty":24.217339,"marketCap":34866090739},{"date":"2020-07-24","current":26.367304,"twenty":19.576442,"median":22.287453,"eighty":24.265861,"marketCap":35648595261},{"date":"2020-07-31","current":25.888389,"twenty":19.606233,"median":22.312573,"eighty":24.309397,"marketCap":36269632668},{"date":"2020-08-07","current":27.125812,"twenty":19.645649,"median":22.327486,"eighty":24.343796,"marketCap":38003262271},{"date":"2020-08-14","current":26.522099,"twenty":19.689195,"median":22.355975,"eighty":24.356515,"marketCap":37157461161},{"date":"2020-08-21","current":26.102125,"twenty":19.712961,"median":22.380769,"eighty":24.374231,"marketCap":36569077781},{"date":"2020-08-28","current":25.742148,"twenty":19.745459,"median":22.389976,"eighty":24.413249,"marketCap":36064749169},{"date":"2020-09-04","current":26.255866,"twenty":19.780445,"median":22.398239,"eighty":24.43214,"marketCap":36784468126},{"date":"2020-09-11","current":25.819018,"twenty":19.835979,"median":22.407704,"eighty":24.470139,"marketCap":36172444341},{"date":"2020-09-18","current":25.085939,"twenty":19.867425,"median":22.423711,"eighty":24.504852,"marketCap":35145400137},{"date":"2020-09-25","current":25.685901,"twenty":19.894318,"median":22.456963,"eighty":24.557884,"marketCap":35985947824},{"date":"2020-10-02","current":26.428355,"twenty":19.935472,"median":22.478175,"eighty":24.637057,"marketCap":37026125585},{"date":"2020-10-09","current":27.264553,"twenty":19.970932,"median":22.492646,"eighty":24.67322,"marketCap":38197638923},{"date":"2020-10-16","current":27.422043,"twenty":20.029586,"median":22.504107,"eighty":24.712275,"marketCap":38418282691},{"date":"2020-10-23","current":26.799582,"twenty":20.060976,"median":22.537354,"eighty":24.761494,"marketCap":37546214466},{"date":"2020-10-30","current":24.913885,"twenty":20.079699,"median":22.556593,"eighty":24.801724,"marketCap":36797807843},{"date":"2020-11-06","current":26.080778,"twenty":20.113981,"median":22.564717,"eighty":24.826287,"marketCap":38521309338},{"date":"2020-11-13","current":26.354713,"twenty":20.141463,"median":22.580562,"eighty":24.864042,"marketCap":38925911823},{"date":"2020-11-20","current":24.657737,"twenty":20.166807,"median":22.602437,"eighty":24.876081,"marketCap":36419478246},{"date":"2020-11-27","current":24.056503,"twenty":20.171489,"median":22.618057,"eighty":24.876081,"marketCap":35531454610},{"date":"2020-12-04","current":23.918522,"twenty":20.21136,"median":22.635378,"eighty":24.886286,"marketCap":35327657324},{"date":"2020-12-11","current":23.645687,"twenty":20.248215,"median":22.652931,"eighty":24.886286,"marketCap":34924680245},{"date":"2020-12-18","current":24.045845,"twenty":20.279033,"median":22.667358,"eighty":24.886286,"marketCap":35515713295},{"date":"2020-12-24","current":23.511089,"twenty":20.293175,"median":22.686107,"eighty":24.886286,"marketCap":34725878218},{"date":"2020-12-31","current":24.2532,"twenty":20.327611,"median":22.702922,"eighty":24.886286,"marketCap":35821975875},{"date":"2021-01-08","current":23.92216,"twenty":20.37202,"median":22.729425,"eighty":24.886286,"marketCap":35333030352},{"date":"2021-01-15","current":23.631136,"twenty":20.412356,"median":22.755266,"eighty":24.886286,"marketCap":34903188134},{"date":"2021-01-22","current":23.55838,"twenty":20.439582,"median":22.764758,"eighty":24.886286,"marketCap":34795727579},{"date":"2021-01-29","current":23.341483,"twenty":20.488438,"median":22.788034,"eighty":24.886286,"marketCap":34382004444},{"date":"2021-02-05","current":23.140861,"twenty":20.515711,"median":22.816635,"eighty":24.886286,"marketCap":34086487919},{"date":"2021-02-12","current":22.447802,"twenty":20.541382,"median":22.816635,"eighty":24.886286,"marketCap":33065612650},{"date":"2021-02-19","current":22.655712,"twenty":20.576711,"median":22.816635,"eighty":24.886286,"marketCap":33371863064},{"date":"2021-02-26","current":21.385502,"twenty":20.581891,"median":22.816635,"eighty":24.886286,"marketCap":31500845125},{"date":"2021-03-05","current":22.39291,"twenty":20.645039,"median":22.819182,"eighty":24.886396,"marketCap":32984755904},{"date":"2021-03-12","current":22.659362,"twenty":20.645039,"median":22.819182,"eighty":24.886396,"marketCap":33377239552},{"date":"2021-03-19","current":22.991514,"twenty":20.645039,"median":22.850195,"eighty":24.886396,"marketCap":33866499990},{"date":"2021-03-26","current":24.203323,"twenty":20.650938,"median":22.883331,"eighty":24.886286,"marketCap":35651494116},{"date":"2021-04-01","current":24.378524,"twenty":20.650938,"median":22.896053,"eighty":24.886286,"marketCap":35909565556},{"date":"2021-04-09","current":24.631626,"twenty":20.645039,"median":22.909974,"eighty":24.89135,"marketCap":36282384640},{"date":"2021-04-16","current":25.705584,"twenty":20.645039,"median":22.933622,"eighty":24.909399,"marketCap":37864324590},{"date":"2021-04-23","current":25.964941,"twenty":20.664769,"median":22.98776,"eighty":24.935096,"marketCap":38246357708},{"date":"2021-04-30","current":24.918276,"twenty":20.686717,"median":22.995106,"eighty":24.94148,"marketCap":38374144840},{"date":"2021-05-07","current":24.925266,"twenty":20.686717,"median":23.020714,"eighty":24.980974,"marketCap":38384908976},{"date":"2021-05-14","current":25.06506,"twenty":20.686717,"median":23.021108,"eighty":24.986016,"marketCap":38600191696},{"date":"2021-05-21","current":25.176895,"twenty":20.686717,"median":23.039605,"eighty":24.997625,"marketCap":38772417872},{"date":"2021-05-28","current":24.771492,"twenty":20.686717,"median":23.054566,"eighty":25.001236,"marketCap":38148097984},{"date":"2021-06-04","current":24.491904,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":37717532544},{"date":"2021-06-11","current":24.303182,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":37426900872},{"date":"2021-06-18","current":23.275697,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":35844572880},{"date":"2021-06-25","current":23.450439,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":36113676280},{"date":"2021-07-02","current":23.352583,"twenty":20.686717,"median":23.047132,"eighty":25.001236,"marketCap":35962978376},{"date":"2021-07-09","current":23.649646,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":36420454156},{"date":"2021-07-16","current":24.159894,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":37206236084},{"date":"2021-07-23","current":23.859337,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":36743378236},{"date":"2021-07-30","current":23.496356,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":36748301430},{"date":"2021-08-06","current":23.7821,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":37195203851},{"date":"2021-08-13","current":23.768329,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":37173666385},{"date":"2021-08-20","current":24.308831,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":38019011927},{"date":"2021-08-27","current":23.651277,"twenty":20.686717,"median":23.059433,"eighty":24.991587,"marketCap":36990597923},{"date":"2021-09-03","current":24.029973,"twenty":20.686717,"median":23.069123,"eighty":24.991587,"marketCap":37582878239},{"date":"2021-09-10","current":23.327665,"twenty":20.686717,"median":23.076687,"eighty":24.991587,"marketCap":36484467471},{"date":"2021-09-17","current":22.033213,"twenty":20.686717,"median":23.0921,"eighty":24.991587,"marketCap":34459945664},{"date":"2021-09-24","current":21.79911,"twenty":20.686717,"median":23.059433,"eighty":24.991587,"marketCap":34093808741},{"date":"2021-10-01","current":21.513367,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":33646906320},{"date":"2021-10-08","current":21.757798,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34029196343},{"date":"2021-10-15","current":22.697652,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":35499128400},{"date":"2021-10-22","current":22.56683,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":35294522473},{"date":"2021-10-29","current":22.161182,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34793055066},{"date":"2021-11-05","current":21.890128,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34367501366},{"date":"2021-11-12","current":21.660248,"twenty":20.870326,"median":23.042402,"eighty":24.991587,"marketCap":34006588734},{"date":"2021-11-19","current":22.336165,"twenty":21.020938,"median":23.042402,"eighty":24.991587,"marketCap":35067779607},{"date":"2021-11-26","current":22.219509,"twenty":21.062344,"median":23.042402,"eighty":24.991587,"marketCap":34884629913},{"date":"2021-12-03","current":22.360183,"twenty":21.083137,"median":23.042402,"eighty":24.991587,"marketCap":35105486896},{"date":"2021-12-10","current":22.819944,"twenty":21.152575,"median":23.042402,"eighty":24.991587,"marketCap":35827312160},{"date":"2021-12-17","current":22.988066,"twenty":21.174346,"median":23.059433,"eighty":24.991587,"marketCap":36091263190},{"date":"2021-12-23","current":22.854255,"twenty":21.174346,"median":23.059433,"eighty":24.991587,"marketCap":35881179717},{"date":"2021-12-31","current":23.22824,"twenty":21.176293,"median":23.0921,"eighty":24.991587,"marketCap":36468336089},{"date":"2022-01-07","current":23.708587,"twenty":21.176293,"median":23.121861,"eighty":24.990016,"marketCap":37222481887},{"date":"2022-01-14","current":23.663983,"twenty":21.18471,"median":23.14227,"eighty":24.990016,"marketCap":37152454062},{"date":"2022-01-21","current":23.406654,"twenty":21.18471,"median":23.14642,"eighty":24.990016,"marketCap":36748447385},{"date":"2022-01-28","current":23.557359,"twenty":21.18471,"median":23.165487,"eighty":24.990016,"marketCap":37621101808},{"date":"2022-02-04","current":23.199816,"twenty":21.18471,"median":23.197026,"eighty":24.990016,"marketCap":37050105704},{"date":"2022-02-11","current":22.585921,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":36069716167},{"date":"2022-02-18","current":22.262109,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":35552587620},{"date":"2022-02-25","current":22.910137,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":36587489067},{"date":"2022-03-04","current":24.28345,"twenty":21.18471,"median":23.200494,"eighty":24.990016,"marketCap":38780670399},{"date":"2022-03-11","current":23.980163,"twenty":21.18471,"median":23.211109,"eighty":24.990016,"marketCap":38296320180},{"date":"2022-03-18","current":23.441742,"twenty":21.18471,"median":23.220413,"eighty":24.990016,"marketCap":37436462486},{"date":"2022-03-25","current":24.092618,"twenty":21.18471,"median":23.223746,"eighty":24.990016,"marketCap":38475910711},{"date":"2022-04-01","current":24.791202,"twenty":21.18471,"median":23.239358,"eighty":24.990016,"marketCap":39591548857},{"date":"2022-04-08","current":25.51144,"twenty":21.18471,"median":23.249423,"eighty":25.004063,"marketCap":40741769092},{"date":"2022-04-14","current":25.347774,"twenty":21.18471,"median":23.249423,"eighty":25.018928,"marketCap":40480394470},{"date":"2022-04-22","current":25.334135,"twenty":21.18471,"median":23.249423,"eighty":25.059622,"marketCap":40458613252},{"date":"2022-04-29","current":24.706687,"twenty":21.18471,"median":23.252143,"eighty":25.07597,"marketCap":39901299585},{"date":"2022-05-06","current":24.645983,"twenty":21.233247,"median":23.27204,"eighty":25.07597,"marketCap":39803261994},{"date":"2022-05-13","current":25.1215,"twenty":21.249515,"median":23.291964,"eighty":25.082061,"marketCap":40571223125},{"date":"2022-05-20","current":25.030444,"twenty":21.249515,"median":23.31254,"eighty":25.111307,"marketCap":40424166738},{"date":"2022-05-27","current":25.745407,"twenty":21.249515,"median":23.331888,"eighty":25.129346,"marketCap":41578831700},{"date":"2022-06-03","current":25.253027,"twenty":21.249515,"median":23.340924,"eighty":25.177911,"marketCap":40783637905},{"date":"2022-06-10","current":23.947882,"twenty":21.249515,"median":23.351203,"eighty":25.189508,"marketCap":38675829696},{"date":"2022-06-17","current":21.553431,"twenty":21.249515,"median":23.351203,"eighty":25.189508,"marketCap":34808791380},{"date":"2022-06-24","current":23.121628,"twenty":21.247881,"median":23.352583,"eighty":25.189549,"marketCap":37341429151},{"date":"2022-07-01","current":24.494222,"twenty":21.247881,"median":23.363231,"eighty":25.189549,"marketCap":39558168016},{"date":"2022-07-08","current":23.472364,"twenty":21.247881,"median":23.375862,"eighty":25.189549,"marketCap":37907868566},{"date":"2022-07-15","current":23.593773,"twenty":21.247881,"median":23.386208,"eighty":25.189549,"marketCap":38103943748},{"date":"2022-07-22","current":23.158725,"twenty":21.247881,"median":23.386208,"eighty":25.189549,"marketCap":37401341012},{"date":"2022-07-29","current":24.527467,"twenty":21.247881,"median":23.394679,"eighty":25.189549,"marketCap":40028825529},{"date":"2022-08-05","current":24.73527,"twenty":21.247881,"median":23.411307,"eighty":25.189549,"marketCap":40367960154},{"date":"2022-08-12","current":25.459229,"twenty":21.247881,"median":23.425975,"eighty":25.189672,"marketCap":41549461426},{"date":"2022-08-19","current":25.787692,"twenty":21.247881,"median":23.432556,"eighty":25.235289,"marketCap":42085512930},{"date":"2022-08-26","current":25.114008,"twenty":21.247881,"median":23.43864,"eighty":25.253027,"marketCap":40986060356},{"date":"2022-09-02","current":24.939721,"twenty":21.247881,"median":23.450439,"eighty":25.255426,"marketCap":40701624865},{"date":"2022-09-09","current":25.801098,"twenty":21.247881,"median":23.45812,"eighty":25.266105,"marketCap":42107392583},{"date":"2022-09-16","current":24.768786,"twenty":21.247881,"median":23.468614,"eighty":25.276228,"marketCap":40422659287},{"date":"2022-09-23","current":23.984497,"twenty":21.247881,"median":23.496356,"eighty":25.276228,"marketCap":39142699574},{"date":"2022-09-30","current":21.45064,"twenty":21.247881,"median":23.496356,"eighty":25.276228,"marketCap":35007445120},{"date":"2022-10-07","current":20.063052,"twenty":21.21315,"median":23.496356,"eighty":25.276228,"marketCap":32742901013},{"date":"2022-10-14","current":19.727886,"twenty":21.148804,"median":23.496356,"eighty":25.276228,"marketCap":32195909683},{"date":"2022-10-21","current":20.411625,"twenty":21.062344,"median":23.496356,"eighty":25.276228,"marketCap":33311771997},{"date":"2022-10-28","current":21.395714,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":35773634183},{"date":"2022-11-04","current":21.454629,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":35872138912},{"date":"2022-11-11","current":22.089594,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":36933800995},{"date":"2022-11-18","current":22.380892,"twenty":20.954057,"median":23.473033,"eighty":25.276228,"marketCap":37420852156},{"date":"2022-11-25","current":22.79002,"twenty":20.954057,"median":23.473033,"eighty":25.276228,"marketCap":38104912776},{"date":"2022-12-02","current":22.629642,"twenty":20.954057,"median":23.464982,"eighty":25.276228,"marketCap":37836761013},{"date":"2022-12-09","current":22.858753,"twenty":20.954057,"median":23.450439,"eighty":25.276228,"marketCap":38219834960},{"date":"2022-12-16","current":22.884937,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38263614840},{"date":"2022-12-23","current":23.215512,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38816335821},{"date":"2022-12-30","current":22.947124,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38367592054},{"date":"2023-01-06","current":23.33334,"twenty":21.062344,"median":23.45012,"eighty":25.276228,"marketCap":39013345279},{"date":"2023-01-13","current":23.294064,"twenty":21.148804,"median":23.464982,"eighty":25.276228,"marketCap":38947675460},{"date":"2023-01-20","current":22.436534,"twenty":21.179178,"median":23.464982,"eighty":25.276228,"marketCap":37513884400},{"date":"2023-01-27","current":21.571552,"twenty":21.254693,"median":23.464982,"eighty":25.276228,"marketCap":37448214581},{"date":"2023-02-03","current":21.429696,"twenty":21.335551,"median":23.464982,"eighty":25.276228,"marketCap":37201952758},{"date":"2023-02-10","current":21.587314,"twenty":21.361963,"median":23.464982,"eighty":25.276228,"marketCap":37475577006},{"date":"2023-02-17","current":21.439153,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":37218370212},{"date":"2023-02-24","current":20.844144,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36185433307},{"date":"2023-03-03","current":20.619305,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":35795113458},{"date":"2023-03-10","current":20.023847,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":34761398968},{"date":"2023-03-17","current":21.183089,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36773843135},{"date":"2023-03-24","current":20.761835,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36042545118},{"date":"2023-03-31","current":21.36046,"twenty":21.370922,"median":23.4647,"eighty":25.275557,"marketCap":37081758089},{"date":"2023-04-06","current":22.526036,"twenty":21.383617,"median":23.4647,"eighty":25.275557,"marketCap":39105199218},{"date":"2023-04-14","current":22.516005,"twenty":21.423154,"median":23.464982,"eighty":25.276228,"marketCap":39087784519},{"date":"2023-04-21","current":22.405073,"twenty":21.440473,"median":23.465301,"eighty":25.276898,"marketCap":38895206752},{"date":"2023-04-28","current":21.797089,"twenty":21.470222,"median":23.465301,"eighty":25.276898,"marketCap":38668035816},{"date":"2023-05-05","current":21.440319,"twenty":21.500074,"median":23.465301,"eighty":25.276898,"marketCap":38035126035},{"date":"2023-05-12","current":21.288304,"twenty":21.507393,"median":23.46562,"eighty":25.277569,"marketCap":37765451433},{"date":"2023-05-17","current":20.658528,"twenty":21.507393,"median":23.46562,"eighty":25.277569,"marketCap":36648228081},{"date":"2023-05-22","current":20.453773,"twenty":21.513324,"median":23.468614,"eighty":25.278438,"marketCap":36284992902},{"date":"2023-06-02","current":19.715414,"twenty":21.52757,"median":23.484694,"eighty":25.279322,"marketCap":34975144835},{"date":"2023-06-06","current":19.839508,"twenty":21.52757,"median":23.484694,"eighty":25.279322,"marketCap":35195287367},{"date":"2023-06-16","current":19.954295,"twenty":21.567596,"median":23.499367,"eighty":25.279739,"marketCap":35398919209},{"date":"2023-06-23","current":19.470329,"twenty":21.577732,"median":23.504736,"eighty":25.279939,"marketCap":34540363333},{"date":"2023-06-30","current":19.014284,"twenty":21.589386,"median":23.508437,"eighty":25.281473,"marketCap":33731339526},{"date":"2023-07-07","current":19.780564,"twenty":21.603092,"median":23.510127,"eighty":25.282939,"marketCap":35090719664},{"date":"2023-07-14","current":19.957397,"twenty":21.619679,"median":23.510608,"eighty":25.284406,"marketCap":35404422773},{"date":"2023-07-21","current":20.028751,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":35531004729},{"date":"2023-07-28","current":19.997038,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":34674863489},{"date":"2023-08-04","current":19.50403,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":33819987739},{"date":"2023-08-11","current":18.925143,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32816198149},{"date":"2023-08-18","current":18.50211,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32082659602},{"date":"2023-08-25","current":18.13315,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31442881621},{"date":"2023-09-01","current":18.171318,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31509065550},{"date":"2023-09-08","current":18.002741,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31216753197},{"date":"2023-09-15","current":18.664326,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32363941300},{"date":"2023-09-22","current":18.886975,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32750014219},{"date":"2023-09-29","current":18.08862,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31365667037},{"date":"2023-10-06","current":17.964573,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31150569268},{"date":"2023-10-13","current":18.495749,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32071628947},{"date":"2023-10-20","current":18.782012,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32568008415},{"date":"2023-10-27","current":19.011022,"twenty":21.659904,"median":23.525308,"eighty":25.287808,"marketCap":32965111989},{"date":"2023-11-03","current":19.35636,"twenty":21.659904,"median":23.525308,"eighty":25.287808,"marketCap":33699422601},{"date":"2023-11-10","current":18.60518,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":32391617925},{"date":"2023-11-17","current":19.239087,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":33495250563},{"date":"2023-11-24","current":19.182035,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":33395923625},{"date":"2023-12-01","current":19.283461,"twenty":21.659818,"median":23.533603,"eighty":25.287925,"marketCap":33572504847},{"date":"2023-12-08","current":19.508498,"twenty":21.615781,"median":23.525308,"eighty":25.287808,"marketCap":33964294434},{"date":"2023-12-15","current":19.83179,"twenty":21.569658,"median":23.525308,"eighty":25.287808,"marketCap":34527147079},{"date":"2023-12-22","current":19.502159,"twenty":21.571552,"median":23.533603,"eighty":25.287925,"marketCap":33953258108},{"date":"2023-12-29","current":19.616262,"twenty":21.574579,"median":23.535318,"eighty":25.289714,"marketCap":34151911982},{"date":"2024-01-05","current":20.199457,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":35167254009},{"date":"2024-01-12","current":19.334173,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":33660795459},{"date":"2024-01-19","current":18.906286,"twenty":21.58835,"median":23.538612,"eighty":25.293291,"marketCap":32915843428},{"date":"2024-01-26","current":18.349217,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":32496463025},{"date":"2024-02-02","current":19.050282,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":33738049743},{"date":"2024-02-09","current":18.071907,"twenty":21.570605,"median":23.537034,"eighty":25.291503,"marketCap":32005346502},{"date":"2024-02-16","current":18.386607,"twenty":21.522586,"median":23.537034,"eighty":25.291503,"marketCap":32562680984},{"date":"2024-02-23","current":18.598189,"twenty":21.502986,"median":23.537034,"eighty":25.291503,"marketCap":32937391834},{"date":"2024-03-01","current":16.516746,"twenty":21.453831,"median":23.535318,"eighty":25.289714,"marketCap":29251157521},{"date":"2024-03-08","current":15.68605,"twenty":21.435922,"median":23.535318,"eighty":25.289714,"marketCap":27779994730},{"date":"2024-03-15","current":16.262835,"twenty":21.394314,"median":23.535318,"eighty":25.289714,"marketCap":28801481347},{"date":"2024-03-22","current":16.394493,"twenty":21.369746,"median":23.535318,"eighty":25.289714,"marketCap":29034646771},{"date":"2024-03-28","current":16.733041,"twenty":21.34044,"median":23.535318,"eighty":25.289714,"marketCap":29634215002},{"date":"2024-04-05","current":16.855294,"twenty":21.273413,"median":23.537034,"eighty":25.291503,"marketCap":29850725752},{"date":"2024-04-12","current":16.777022,"twenty":21.18908,"median":23.537034,"eighty":25.291503,"marketCap":29712106453},{"date":"2024-04-19","current":16.861707,"twenty":21.072455,"median":23.537034,"eighty":25.291503,"marketCap":29862083435},{"date":"2024-04-26","current":16.602784,"twenty":20.900328,"median":23.535318,"eighty":25.289714,"marketCap":30565725539},{"date":"2024-05-03","current":16.234571,"twenty":20.718847,"median":23.535318,"eighty":25.289714,"marketCap":29887845423},{"date":"2024-05-10","current":16.672201,"twenty":20.677459,"median":23.535318,"eighty":25.289714,"marketCap":30693522610},{"date":"2024-05-17","current":16.856308,"twenty":20.635491,"median":23.535318,"eighty":25.289714,"marketCap":31032462668},{"date":"2024-05-24","current":16.313043,"twenty":20.443475,"median":23.525308,"eighty":25.289714,"marketCap":30032311677},{"date":"2024-05-31","current":16.394532,"twenty":20.343747,"median":23.515292,"eighty":25.289714,"marketCap":30182334326},{"date":"2024-06-07","current":16.545439,"twenty":20.199457,"median":23.510608,"eighty":25.289714,"marketCap":30460154045},{"date":"2024-06-14","current":16.400569,"twenty":20.152473,"median":23.496644,"eighty":25.291503,"marketCap":30193447115},{"date":"2024-06-21","current":16.156099,"twenty":20.090425,"median":23.467117,"eighty":25.293291,"marketCap":29743379169},{"date":"2024-06-28","current":16.25268,"twenty":20.053526,"median":23.45812,"eighty":25.297503,"marketCap":29921183790},{"date":"2024-07-05","current":15.920685,"twenty":20.02777,"median":23.441742,"eighty":25.297503,"marketCap":29309980407},{"date":"2024-07-12","current":16.322097,"twenty":19.999582,"median":23.43646,"eighty":25.297503,"marketCap":30048980861},{"date":"2024-07-15","current":16.38246,"twenty":19.995766,"median":23.434804,"eighty":25.297503,"marketCap":30160108748},{"date":"2024-08-02","current":17.764887,"twenty":19.952865,"median":23.425067,"eighty":25.302881,"marketCap":32953865253},{"date":"2024-08-09","current":17.476369,"twenty":19.830519,"median":23.399093,"eighty":25.302881,"marketCap":32418664600},{"date":"2024-08-16","current":17.701774,"twenty":19.728382,"median":23.375212,"eighty":25.302881,"marketCap":32836790110},{"date":"2024-08-23","current":18.008324,"twenty":19.66665,"median":23.354739,"eighty":25.279939,"marketCap":33405440805},{"date":"2024-08-30","current":18.450117,"twenty":19.526171,"median":23.33073,"eighty":25.26025,"marketCap":34224966806},{"date":"2024-09-06","current":19.072234,"twenty":19.504924,"median":23.318848,"eighty":25.253027,"marketCap":35378993216},{"date":"2024-09-13","current":19.201466,"twenty":19.470356,"median":23.282848,"eighty":25.235052,"marketCap":35618718509},{"date":"2024-09-20","current":19.252557,"twenty":19.406168,"median":23.241012,"eighty":25.180959,"marketCap":35713493624},{"date":"2024-09-27","current":19.228514,"twenty":19.35739,"median":23.214663,"eighty":25.145658,"marketCap":35668893570},{"date":"2024-10-04","current":19.354741,"twenty":19.355065,"median":23.192721,"eighty":25.120002,"marketCap":35903043856},{"date":"2024-10-11","current":18.681532,"twenty":19.326567,"median":23.146141,"eighty":25.08497,"marketCap":34654242330},{"date":"2024-10-18","current":19.00912,"twenty":19.283892,"median":23.126145,"eighty":25.05735,"marketCap":35261918073},{"date":"2024-10-25","current":19.568124,"twenty":19.253158,"median":23.109685,"eighty":25.030377,"marketCap":36298869339},{"date":"2024-10-31","current":18.949012,"twenty":19.237841,"median":23.094935,"eighty":25.015696,"marketCap":35150417937},{"date":"2024-11-08","current":20.20989,"twenty":19.23753,"median":23.045315,"eighty":25.006754,"marketCap":38014803519},{"date":"2024-11-15","current":21.037214,"twenty":19.23753,"median":23.020714,"eighty":25.006754,"marketCap":39570998647},{"date":"2024-11-22","current":21.791268,"twenty":19.23753,"median":22.964655,"eighty":25.006754,"marketCap":40989375758},{"date":"2024-11-29","current":22.151505,"twenty":19.23753,"median":22.926307,"eighty":25.006754,"marketCap":41666981017},{"date":"2024-12-06","current":21.63252,"twenty":19.23753,"median":22.895427,"eighty":24.996299,"marketCap":40690770050},{"date":"2024-12-13","current":20.908994,"twenty":19.23753,"median":22.848934,"eighty":24.979941,"marketCap":39329817115},{"date":"2024-12-20","current":20.347269,"twenty":19.23753,"median":22.79002,"eighty":24.937845,"marketCap":38273212304},{"date":"2024-12-27","current":20.814355,"twenty":19.23753,"median":22.751323,"eighty":24.925266,"marketCap":39151802174},{"date":"2025-01-03","current":20.411379,"twenty":19.23753,"median":22.71474,"eighty":24.906204,"marketCap":38393803070},{"date":"2025-01-10","current":20.267894,"twenty":19.235727,"median":22.692907,"eighty":24.888403,"marketCap":38123909450},{"date":"2025-01-17","current":20.20989,"twenty":19.235727,"median":22.66087,"eighty":24.86107,"marketCap":38014803519},{"date":"2025-01-24","current":20.16715,"twenty":19.235727,"median":22.652982,"eighty":24.831643,"marketCap":37934409674},{"date":"2025-01-31","current":20.411379,"twenty":19.235727,"median":22.617692,"eighty":24.808259,"marketCap":38393803070},{"date":"2025-02-07","current":19.908629,"twenty":19.235727,"median":22.586703,"eighty":24.776181,"marketCap":38543105924},{"date":"2025-02-14","current":20.288293,"twenty":19.235727,"median":22.563604,"eighty":24.768786,"marketCap":39278135358},{"date":"2025-02-21","current":20.561177,"twenty":19.235727,"median":22.534724,"eighty":24.744232,"marketCap":39806437763},{"date":"2025-02-28","current":20.988298,"twenty":19.235727,"median":22.516005,"eighty":24.724574,"marketCap":40633345876},{"date":"2025-03-07","current":20.079667,"twenty":19.233924,"median":22.490563,"eighty":24.684606,"marketCap":38874235276},{"date":"2025-03-14","current":20.377924,"twenty":19.233924,"median":22.458745,"eighty":24.661055,"marketCap":39451660733},{"date":"2025-03-21","current":20.800826,"twenty":19.233924,"median":22.439807,"eighty":24.658505,"marketCap":40270398322},{"date":"2025-03-28","current":20.57231,"twenty":19.238464,"median":22.436534,"eighty":24.658505,"marketCap":39827992748},{"date":"2025-04-04","current":21.40921,"twenty":19.238464,"median":22.397031,"eighty":24.658505,"marketCap":41448231345},{"date":"2025-04-11","current":20.302247,"twenty":19.238776,"median":22.370589,"eighty":24.648334,"marketCap":39305149796},{"date":"2025-04-17","current":20.50702,"twenty":19.238776,"median":22.356783,"eighty":24.638202,"marketCap":39701591155},{"date":"2025-04-25","current":20.994564,"twenty":19.238464,"median":22.291562,"eighty":24.621984,"marketCap":40540503487},{"date":"2025-05-02","current":21.02742,"twenty":19.238464,"median":22.260431,"eighty":24.576387,"marketCap":40603947155},{"date":"2025-05-09","current":20.958722,"twenty":19.238464,"median":22.228658,"eighty":24.576387,"marketCap":40471292214},{"date":"2025-05-16","current":21.284289,"twenty":19.238464,"median":22.198462,"eighty":24.576387,"marketCap":41099961282},{"date":"2025-05-23","current":20.671984,"twenty":19.238464,"median":22.151505,"eighty":24.576387,"marketCap":39917602025},{"date":"2025-05-30","current":20.749643,"twenty":19.238464,"median":22.12636,"eighty":24.552231,"marketCap":40067559785},{"date":"2025-06-06","current":20.480826,"twenty":19.238464,"median":22.072092,"eighty":24.51397,"marketCap":39548475233},{"date":"2025-06-13","current":20.630169,"twenty":19.238464,"median":22.055282,"eighty":24.488373,"marketCap":39836855539},{"date":"2025-06-17","current":19.949167,"twenty":19.238464,"median":22.030801,"eighty":24.469443,"marketCap":38521841342}],"updateTime":1750311959397}}}