US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wynn

109.44

+0.99000.91%

Volume:1.46M

Turnover:159.83M

Market Cap:11.33B

PE:29.18

High:110.00

Open:108.39

Low:106.78

Close:108.45

Loading ...

Overview Company News Filings

Wynn Resorts, Limited's (NASDAQ:WYNN) 27% Price Boost Is Out Of Tune With Earnings

Simply Wall St.

BUZZ-US stocks weekly: Fireworks

Wynn Resorts (WYNN) Surges 8.8% on Macau Gaming Revenue Jump

Wynn Resorts Ltd. Stock Outperforms Competitors On Strong Trading Day

Wynn Al Marjan Island Debuts Enclave: A Destination Within a Destination

Stocks making big moves yesterday: Wynn Resorts, Hasbro, Tesla, AeroVironment, and MGM Resorts

Post-Bell | Dow Rises 0.9%; Tesla Sinks 5%; Nvidia and Meta Drop 3%; Sunrun Jumps 11%; Wolfspeed Soars 98%

Tiger Newspress

WYNN, MGM, LVS: U.S. Casino Stocks Surge on Chinese Gambling Data

BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex

Wynn Resorts and MGM Stocks Rise Sharply. The 'Las Vegas of Asia' Is Booming. -- Barrons.com

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

James Wynn's 40x leverage long Bitcoin position partially liquidated, worth $486,000

Early notable gainers among liquid option names on July 1st

Las Vegas Sands, Wynn up 6% in early trade following Macau gaming revenue data

BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel Therapeutics

BUZZ-Casino operators gain after Macau's June gambling revenue rises

S&P 500 Futures Drop In Premarket Trading; AeroVironment, Tesla Lag

Wynn Resorts Ltd. Stock Outperforms Competitors Despite Losses On The Day

James Wynn opened a 40x Bitcoin short position, with a notional value of $1.5 million

James Wynn: If Hyperliquid increases the leverage to 50x, I will deposit $75 million to long again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WYNN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYNN\",,,,,undefined,":{"symbol":"WYNN","market":"US","secType":"STK","nameCN":"Wynn","latestPrice":109.44,"timestamp":1753473600000,"preClose":108.45,"halted":0,"volume":1463521,"delay":0,"floatShares":79967468,"shares":103535330,"eps":3.750416,"marketStatus":"Pre-Mkt","change":0.99,"latestTime":"07-28 06:06:24 EDT","open":108.39,"high":110,"low":106.78,"amount":159827051.040494,"amplitude":0.029691,"askPrice":111.99,"askSize":43,"bidPrice":109.44,"bidSize":59,"shortable":3,"etf":0,"ttmEps":3.750416,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1035432000000,"exchange":"NASDAQ","adjPreClose":109.44,"dividendRate":0.009137,"postHourTrading":{"tag":"盘后","latestPrice":109.3,"preClose":109.44,"latestTime":"19:53 EDT","volume":44782,"amount":4900708.0108,"timestamp":1753487634243},"volumeRatio":0.807544900725715,"impliedVol":0.3785,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYNN\",,,,,undefined,":{"symbol":"WYNN","floatShares":79967468,"roa":"5.03%","roe":"-560.55%","lyrEps":4.556662,"volumeRatio":0.807544900725715,"shares":103535330,"dividePrice":1,"high":110,"amplitude":0.029691,"preClose":108.45,"low":106.78,"week52Low":65.25,"pbRate":"-31.42","psRate":"1.63","week52High":112.36,"institutionHeld":0.6358,"latestPrice":109.44,"committee":0.156863,"eps":3.750416,"divideRate":0.009137,"volume":1463521,"delay":0,"ttmEps":3.750416,"open":108.39,"prevYearClose":86.16,"prevWeekClose":109.44,"prevMonthClose":93.67,"prevQuarterClose":93.67,"fiveDayClose":106.77,"twentyDayClose":92.64,"sixtyDayClose":81.55,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYNN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549934965","title":"Wynn Resorts, Limited's (NASDAQ:WYNN) 27% Price Boost Is Out Of Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2549934965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549934965?lang=en_us&edition=fundamental","pubTime":"2025-07-05 20:54","pubTimestamp":1751720090,"startTime":"0","endTime":"0","summary":"Wynn Resorts, Limited ( NASDAQ:WYNN ) shares have continued their recent momentum with a 27% gain in the last month...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-wynn/wynn-resorts/news/wynn-resorts-limiteds-nasdaqwynn-27-price-boost-is-out-of-tu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","WYNN"],"gpt_icon":0},{"id":"2548259381","title":"BUZZ-US stocks weekly: Fireworks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548259381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548259381?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:41","pubTimestamp":1751564510,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Fireworks** S&P 500 .SPX rises second consecutive week, adds 1.7%, aided by cooling trade tensions, solid jobs report .N** Dow .DJI climbs 2.3%, Nasdaq Composite .IXIC lifts 1.6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL6N3T00O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG","NVIW.SI","LU1066051498.USD","NVDS.UK","BK4099","MTUM","LU2505996509.AUD","NVDX","IE00B3M56506.USD","3NVD.UK","LU1015430645.USD","FSLR","NVD","LU1303367103.USD","LU1551013342.USD","NVDY","LU2125154935.USD","NVDU","LU2272731865.HKD","TSYW.SI","GEF","GSK.UK","NVDS","WYNN","LU1481599808.USD","LU1201861249.SGD","LU2362541273.HKD","2NVD.UK","LU2756315318.SGD","JNPR","BK4146","LU1487256676.USD","LU2361045086.USD","LU0689472784.USD","NVDD","LU1935043536.SGD","SNVD.UK","LU0266013472.USD","LU0823411888.USD","HPE","NVD2.UK","NVD3.UK","LU2097344431.USD"],"gpt_icon":1},{"id":"2548306339","title":"Wynn Resorts (WYNN) Surges 8.8% on Macau Gaming Revenue Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2548306339","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548306339?lang=en_us&edition=fundamental","pubTime":"2025-07-03 08:48","pubTimestamp":1751503698,"startTime":"0","endTime":"0","summary":"Wynn Resorts Ltd.  is one of These 10 Stocks Went Bulletproof.Wynn Resorts saw its share prices surge by 8.85 percent on Tuesday to finish at $101.96 apiece as investor sentiment was fueled by the surge in Macau gaming revenues last month.During the session, Wynn Resorts Ltd.  rallied alongside its peers after the Gaming Inspection and Coordination Bureau of Macau reported a 19 percent or a $417-million increase in gross gaming revenues  in June, at 21.06 billion patacas  versus the same period last year.The positive news spilled over to casino operators MGM Resorts International and Las Vegas Sands on optimism that the higher GGR would reflect in their financial performances in the second quarter of the year.While we acknowledge the potential of WYNN as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and have limited downside risk. If you are looking for an extremely cheap AI stock that is also a major beneficiary","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wynn-resorts-wynn-surges-8-004818171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WYNN"],"gpt_icon":0},{"id":"2548684814","title":"Wynn Resorts Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548684814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548684814?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:17","pubTimestamp":1751491020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wynn Resorts Ltd.  rose 2.67% to $104.68 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.This was the stock's second consecutive day of gains.Wynn Resorts Ltd. closed 2.90% below its 52-week high of $107.81, which the company reached on October 7th.The stock outperformed some of its competitors Wednesday, as Las Vegas Sands Corp.  rose 0.99% to $47.85, DraftKings Inc. Cl A  fell 1.60% to $41.32, and MGM Resorts International  rose 2.11% to $37.67.Trading volume  remained 87,531 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"gpt_icon":0},{"id":"2548339301","title":"Wynn Al Marjan Island Debuts Enclave: A Destination Within a Destination","url":"https://stock-news.laohu8.com/highlight/detail?id=2548339301","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548339301?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:32","pubTimestamp":1751484720,"startTime":"0","endTime":"0","summary":"RAS AL KHAIMAH, UAE, July 2, 2025 /PRNewswire/ -- Wynn Al Marjan Island, slated to open in early 2027 in Ras Al Khaimah, United Arab Emirates, has released the first details and images of Enclave – a new hallmark of Wynn's platinum-standard hospitality with bespoke service, extraordinary amenities, and lavish accommodations high above the grandeur of the greater Wynn Al Marjan Island resort. Designed as an exceptionally rarefied address, Enclave is defined by its exclusivity and intimacy, with an elevated focus on privacy and intuitive service within an opulent world unto itself.Positioned at the peak of the Wynn Tower, two Royal Apartments of unprecedented extravagance and scale will make their debut within Wynn Al Marjan's Enclave. As the penultimate commissions of internationally renowned designers Anouska Hempel  and Pinto Design  in collaboration with Wynn Design & Development, the Royal Apartments will be unrivaled by anything on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wynn-al-marjan-island-debuts-193200876.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wynn-al-marjan-island-debuts-193200876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","BK4150","BK4588","WYNN","BK4585"],"gpt_icon":0},{"id":"2548339305","title":"Stocks making big moves yesterday: Wynn Resorts, Hasbro, Tesla, AeroVironment, and MGM Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2548339305","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548339305?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:00","pubTimestamp":1751461237,"startTime":"0","endTime":"0","summary":"Wynn Resorts : Luxury hotels and casino operator Wynn Resorts  rose by 8.6% on Tuesday after data showed that Macau's gaming revenue surged in June 2025, beating expectations. See our full article here.Is now the time to buy Wynn Resorts?Hasbro : Toy and entertainment company Hasbro  rose by 5.8% on Tuesday after the company received an upgrade from Goldman Sachs, which cited benefits from its popular \"Magic: The Gathering\" card game. See our full article here.Tesla : Electric vehicle pioneer Tesla  fell by 5.5% on Tuesday as the company faced mounting concerns over its upcoming second-quarter delivery report and the potential impact of political tensions. See our full article here.AeroVironment : Aerospace and defense company AeroVironment  fell by 8.5% on Tuesday after the company announced a pair of proposed public offerings to raise capital. See our full article here.MGM Resorts : Hospitality and casino entertainment company MGM Resorts  rose by 7.3% on Tuesday after regulators in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-making-big-moves-yesterday-130037917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0466842654.USD","LU1861220033.SGD","LU2290526834.HKD","IE00BSNM7G36.USD","IE0034235303.USD","TQQQ","BK4550","LU2357305700.SGD","BK4603","PSQ","MGM","BK4187","AVAV","LU2471134879.HKD","LU1674673691.USD","LU0056508442.USD","BK4533","NVIW.SI","BK4581","QID","NQmain","TSLL","LU1551013425.SGD","LU1914381329.SGD","USJW.SI","LU2087621335.USD","BK4516","IE00BK4W5L77.USD","LU1232071149.USD","HAS","LU0345770993.USD","LU0823414478.USD","BK4561","TSYW.SI","LU1629891620.HKD","QLD","WYNN","USAW.SI","MNQmain",".IXIC","TSLA","LU1571399168.USD","BK4551","SQQQ","LU1720051017.SGD","LU1548497426.USD","LU2471134796.USD","IE00BK4W5M84.HKD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"1113848136","title":"Post-Bell | Dow Rises 0.9%; Tesla Sinks 5%; Nvidia and Meta Drop 3%; Sunrun Jumps 11%; Wolfspeed Soars 98%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113848136","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113848136?lang=en_us&edition=fundamental","pubTime":"2025-07-02 07:23","pubTimestamp":1751412219,"startTime":"0","endTime":"0","summary":"The Nasdaq and the S&P 500 closed lower on Tuesday, dragged down by weakness in large-cap tech stocks, while the Dow ended higher in a volatile day marked by seasonally low liquidity.Market SnapshotDo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO",".DJI","HOOD","TSLA","WOLF","AMD","RUN","PRGS","LVS","MGM","META",".SPX","WYNN","UNH","NVDA","SEDG",".IXIC","COIN"],"gpt_icon":0},{"id":"2548884970","title":"WYNN, MGM, LVS: U.S. Casino Stocks Surge on Chinese Gambling Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884970?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:59","pubTimestamp":1751396360,"startTime":"0","endTime":"0","summary":"Gambling is on the rise in the Asian nation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wynn-mgm-lvs-u-s-casino-stocks-surge-on-chinese-gambling-data?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wynn-mgm-lvs-u-s-casino-stocks-surge-on-chinese-gambling-data?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LVS","BK4588","BK4150","BK4561","WYNN","LU1571399168.USD","IE00BFXG1179.USD","LU2237443622.USD","LU2237443382.USD","BK4503","LU2237443549.SGD","BK4585","LU2237443978.SGD","MGM"],"gpt_icon":0},{"id":"2548818798","title":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818798","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818798?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:52","pubTimestamp":1751392339,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, VertexEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROL","PNFP","VRTX","LVS","BTAI","NIPG","SLB","CDE","GFS","CTAS","AMC","TNDM","WBD","XOM","AMED","CMA","DYN","AAPL","ZS","WYNN","TTD","BANC","EHAB","DXCM","HL","HAL","SOLV","SYF","H","ET","HAS","BUSE","CVX","CNX","NEXT","ORA","NEM","WBS","BBNX"],"gpt_icon":1},{"id":"2548288602","title":"Wynn Resorts and MGM Stocks Rise Sharply. The 'Las Vegas of Asia' Is Booming. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548288602","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548288602?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:52","pubTimestamp":1751388720,"startTime":"0","endTime":"0","summary":"Casino stocks long associated with the Las Vegas Strip were climbing Tuesday, but it wasn't Sin City that grabbed investors' attention.Wynn Resorts, Las Vegas Sands, and MGM Resorts International were all among the top 10 performers in the S&P 500, buoyed by spending data from Macau, a special administrative region of China and one of the world's largest gambling hubs.Gross gaming revenue in the enclave, nicknamed the \"Las Vegas of Asia,\" climbed 19% in June from the year prior, Macau's Gaming Inspection and Coordination Bureau reported Tuesday. The monthly spike helped lift gaming revenue 4.4% through the first half of the year from 2024.Las Vegas Sands stock was climbing 9.3% on Tuesday, while Wynn was rising 8.6%. MGM was up 6.7%.\"This is a competitive market that is not growing as we anticipated,\" Las Vegas Sands CEO Robert G. Goldstein said on a conference call in April. \"We can perform better despite the challenging macro environment.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4503","MGM","WYNN","LU2237443549.SGD","BK4150","BK4561","IE00BFXG1179.USD","LU2237443978.SGD","LVS","BK4588","LU2237443382.USD","BK4585","LU2237443622.USD"],"gpt_icon":0},{"id":"2548885359","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885359?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385620,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeLas Vegas Sands Corp LVS.N+9.1%Wynn Resorts Ltd WYNN.OQ+9%Builders FirstSource Inc BLDR.N+8.8%MGM Resorts International MGM.N+7.7%Packaging Corp of America PKG.N+7.4%Bottom PerformersPercent ChangeGE Vernova Inc GEV.N-8.2%Vistra Corp VST.N-5.8%Williams Companies Inc WMB.N-5.7%Constellation Energy Corp CEG.OQ-5.4%Tesla Inc TSLA.OQ-4.9%As of 12:00 p.m., the S&P 500 .SPX lost 13.10 points, or 0.21%, to 6,191.85 and had posted 20 new 52-week highs and no new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL8N3SY1CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU2264538146.SGD","LVS","BK4555","BK4604","PKG","LU1861558580.USD","BK4574","BK4598","LU1093756168.USD","LU1145028129.USD","LU0345781412.USD","LU0070302665.USD","LU2360106780.USD","MGM","LU0823414551.USD","BK4606","LU1861220033.SGD","VST","GEV","WMB","LU0820562030.AUD","TSYW.SI","IE00BZ18W340.USD","LU1066053197.SGD","LU0124384867.USD","LU2362541273.HKD","LU1551013342.USD","LU0456854461.SGD","LU1978683503.SGD","LU1629891620.HKD","IE00BZ18W456.USD","WYNN","BLDR","LU0471298777.SGD","LU0345769631.USD","LU1988902786.USD","LU0943347566.SGD","LU0345780950.USD","BK4527","IE00BD4GTW91.USD","IE00BWXC8680.SGD","LU0300736062.USD","LU1720051017.SGD","LU1093756325.SGD","LU1861559042.SGD","LU1066051225.USD","BK4503","CEG"],"gpt_icon":1},{"id":"2548388388","title":"James Wynn's 40x leverage long Bitcoin position partially liquidated, worth $486,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388388","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388388?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:12","pubTimestamp":1751382720,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 1st, according to LookIntoChain monitoring, whale James Wynn's position was just partially liquidated for 4.59 BTC due to a sharp BTC price drop, worth $486,000.James Wynn's current HyperLiquid position is as follows: 40x leverage long Bitcoin total position about $860,000, entry price $107,439.1, liquidation price $105,500.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["MBTmain","03008","BK4601","BK4594","WYNN","BK4585","09042","BK4588","BTCmain","83042","BTC.USD.CC","XBTmain","03042","BTC.USD.HKCC","09439","BK1611","BK4503","BTC","03439","09008","BK4150"],"gpt_icon":0},{"id":"2548800760","title":"Early notable gainers among liquid option names on July 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800760?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:55","pubTimestamp":1751378119,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Wynn Resorts (WYNN) $100.88 +7.21, Las Vegas Sands (LVS) $46.47 +2.96, MGM Resorts (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-1st-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-1st-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","LU2237443622.USD","LU2237443549.SGD","BK4561","BK4503","LU2237443382.USD","LVS","BK4585","BK4588","LU2237443978.SGD","WYNN","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2548601007","title":"Las Vegas Sands, Wynn up 6% in early trade following Macau gaming revenue data","url":"https://stock-news.laohu8.com/highlight/detail?id=2548601007","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548601007?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:45","pubTimestamp":1751377515,"startTime":"0","endTime":"0","summary":"Shares of Las Vegas Sands (LVS) and Wynn Resorts (WYNN) are the best-performing names on the S&P 500 in early trading, rising about 6% each followi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/las-vegas-sands-wynn-up-6-in-early-trade-following-macau-gaming-revenue-data-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/las-vegas-sands-wynn-up-6-in-early-trade-following-macau-gaming-revenue-data-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WYNN","LVS"],"gpt_icon":0},{"id":"2548677004","title":"BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548677004","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548677004?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375627,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-NIP Group, Hyatt, BioXcel TherapeuticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIPG","ZS","HL","CTAS","WYNN","H","LU0128525929.USD","TNDM","LU0345769631.USD","LU1223082519.USD","SYF","BTAI","LU0498741114.HKD","TSYW.SI","SG","DYN","LVS","ABT","AU","CDE","LU2506952410.USD","LU0300736062.USD","BBNX","IE00BMPRXR70.SGD","LU0788108826.HKD","AMC","TTD","LU0354030511.USD","LU0868494617.USD","NEM","BK4555","BK4534","LU2433249047.HKD","LU1303367103.USD","LU1435385759.SGD","ORA","DXCM","LU2290526834.HKD","LU1066053197.SGD","BK4611"],"gpt_icon":1},{"id":"2548006448","title":"BUZZ-Casino operators gain after Macau's June gambling revenue rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006448?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:02","pubTimestamp":1751371368,"startTime":"0","endTime":"0","summary":"BUZZ-Casino operators gain after Macau's June gambling revenue rises** Shares of some U.S.-based casino operators up in premarket trade after Macau reports rise in June gambling revenue** Macau says June gambling revenue up 19% from a year earlier to 21.1 billion patacas ** Shares of Wynn Resorts WYNN.O up 4.62%, Las Vegas Sands LVS.N up 5.8%, MGM Resorts International MGM.N marginally higher** \"We think June’s GGR  still surprised to the upside, and believe many investors were expecting GGR +12-14% y/y\" - JPMorgan analyst Daniel Politzer** As of last close, S&P 500 Casinos & Gaming index .SPLRCCCGL down 7.77% YTD  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS","MGM","WYNN"],"gpt_icon":0},{"id":"2548400512","title":"S&P 500 Futures Drop In Premarket Trading; AeroVironment, Tesla Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2548400512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548400512?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:31","pubTimestamp":1751369460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Las Vegas Sands Corp.  was up 4.3% in pre-market trading, and Smurfit Westrock PLC  was up 4.3%.Wynn Resorts Ltd. , AngloGold Ashanti PLC , and Robinhood Markets Inc.  were all posting gains of at least 3%. In early trading, AeroVironment Inc.  and Tesla Inc.  had posted declines, falling 5.5% and 4.8%, respectively.Meanwhile S&P 500 futures were down 0.22%, with futures for the Dow Jones Industrial Average falling 0.10%. The Cboe Volatility Index futures were down 0.37%.In commodities news, Brent crude oil futures were up 0.67%, while gold futures were up 1.64%. Bitcoin fell 1.18% to $106,510.In the previous regular trading session, the S&P 500 and the Dow were up 0.52% and 0.63%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 1.24% and China's Shanghai Composite Index up 0.39%.U.S. stock markets open ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU2471134952.CNY","LU1989763690.USD","AU","LU0198837287.USD","LU0964807845.USD","LU0053666078.USD",".SPX","BK4150","LU1861215975.USD","SPY","LU0316494557.USD","LU1674673428.USD","LU2750360997.AUD","TSLA","LU2360106947.USD","LU1015430645.USD","BK4550","LU0575583348.USD","LU0323591593.USD","LU1551013342.USD","VOO","LU2360108059.USD","IE00B1XK9C88.USD","LU1920062954.HKD","IE00BK4W5M84.HKD","SG9999015952.SGD","TSYW.SI","LU0345769631.USD","LU1223082196.USD","WYNN","SW","LU0498741114.HKD","LU2237443978.SGD","LU2756315318.SGD","LU2357305700.SGD","TSLL","LU0466842654.USD","AVAV","LU0496367417.USD","LU2092937221.SGD","LU2360106780.USD","LVS","SG9999015986.USD","BK4561","IE00BSNM7G36.USD","SG9999015978.USD","LU1435385759.SGD","LU1839511570.USD"],"gpt_icon":1},{"id":"2548043848","title":"Wynn Resorts Ltd. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043848?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:19","pubTimestamp":1751318340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wynn Resorts Ltd.  slid 1.07% to $93.67 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.The stock's fall snapped a six-day winning streak.Wynn Resorts Ltd. closed 13.12% short of its 52-week high of $107.81, which the company reached on October 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Las Vegas Sands Corp.  fell 1.38% to $43.51, DraftKings Inc. Cl A  remained unchanged, and MGM Resorts International  rose 0.06% to $34.39.Trading volume  remained 602,408 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"gpt_icon":0},{"id":"2547670762","title":"James Wynn opened a 40x Bitcoin short position, with a notional value of $1.5 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2547670762","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547670762?lang=en_us&edition=fundamental","pubTime":"2025-06-29 10:46","pubTimestamp":1751165160,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 29th, according to HyperInsight monitoring, James Wynn opened a 40x Bitcoin short position on Hyperliquid, with a notional value of $1.5 million, entry price at $107,319.7, and liquidation price at $108,630.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03008","BK1611","09042","09439","03439","BK4150","BK4594","MBTmain","83042","09008","BTC.USD.CC","BTC.USD.HKCC","WYNN","BK4601","03042","BK4503","BK4585","BK4588"],"gpt_icon":0},{"id":"2547702966","title":"James Wynn: If Hyperliquid increases the leverage to 50x, I will deposit $75 million to long again","url":"https://stock-news.laohu8.com/highlight/detail?id=2547702966","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547702966?lang=en_us&edition=fundamental","pubTime":"2025-06-29 09:21","pubTimestamp":1751160060,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 29, Whale James Wynn posted, saying, \"If Hyperliquid reverts the leverage ratio back to 50 times, I will come back to deposit $75 million, I will long again, let's do it again, this time I am ready.\"BlockBeats previously reported that on March 12 this year, Hyperliquid lowered Bitcoin's maximum leverage ratio from 50 times to 40 times due to the \"50x leverage whale\" ETH long liquidation event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4601","BTC.USD.CC","09008","ETH","09439","BTC.USD.HKCC","BK4503","MBTmain","BK4585","ETH.USD.HKCC","03042","03008","BK4588","03439","WYNN","BK4150","09042"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYNN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WYNN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.2,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"WYNN","amount":0.25,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"永利度假村","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-06","symbol":"WYNN","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-02-24","symbol":"WYNN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"永利度假村","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-13","symbol":"WYNN","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-20","value":0.5,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-24","value":0.5,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-02","value":0.5,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-26","value":0.5,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.6316,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYNN","date":"2025-07-25","current":26.136339,"percent":0.895868,"low":-55.645231,"twenty":-11.757064,"median":-6.97684,"eighty":15.710972,"high":1675.488171,"avg":83.926395,"sd":330.326138,"marketCap":11228406538},"quantilePoints":[{"date":"2020-07-31","current":-20.209671,"twenty":13.376647,"median":23.95422,"eighty":44.723303,"marketCap":7758977775},{"date":"2020-08-07","current":-7.111195,"twenty":12.51358,"median":23.95422,"eighty":44.723303,"marketCap":7936370683},{"date":"2020-08-14","current":-8.155322,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9101656959},{"date":"2020-08-21","current":-7.945153,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8867100255},{"date":"2020-08-28","current":-8.785828,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9805327072},{"date":"2020-09-04","current":-8.418273,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9395120598},{"date":"2020-09-11","current":-7.879895,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8794269862},{"date":"2020-09-18","current":-7.456678,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8321943348},{"date":"2020-09-25","current":-6.944211,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7750010562},{"date":"2020-10-02","current":-7.024824,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7839977517},{"date":"2020-10-09","current":-6.973961,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7783212653},{"date":"2020-10-16","current":-6.825211,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7617202200},{"date":"2020-10-23","current":-7.347275,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8199845338},{"date":"2020-10-30","current":-6.950929,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7757507808},{"date":"2020-11-06","current":-4.584299,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8575778686},{"date":"2020-11-13","current":-5.279328,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9875959860},{"date":"2020-11-20","current":-5.456852,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10208050928},{"date":"2020-11-27","current":-5.796438,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10843309004},{"date":"2020-12-04","current":-6.499661,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12158818138},{"date":"2020-12-11","current":-6.355351,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11888860237},{"date":"2020-12-18","current":-6.638817,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12419134685},{"date":"2020-12-24","current":-6.550627,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12254160412},{"date":"2020-12-31","current":-6.461293,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12087043617},{"date":"2021-01-08","current":-6.243683,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11679964243},{"date":"2021-01-15","current":-6.083339,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11380011020},{"date":"2021-01-22","current":-6.153203,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11510704924},{"date":"2021-01-29","current":-5.699659,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10662265809},{"date":"2021-02-05","current":-6.062508,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12532688405},{"date":"2021-02-12","current":-6.107073,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12624816895},{"date":"2021-02-19","current":-6.408152,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":13247219832},{"date":"2021-02-26","current":-7.308067,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":15107565439},{"date":"2021-03-05","current":-7.396277,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15289915922},{"date":"2021-03-12","current":-7.603208,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15717694097},{"date":"2021-03-19","current":-7.516108,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15537637332},{"date":"2021-03-26","current":-7.128352,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":14736050819},{"date":"2021-04-01","current":-7.165832,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":14813529859},{"date":"2021-04-09","current":-7.349872,"twenty":12.139289,"median":23.959919,"eighty":44.726289,"marketCap":15193986637},{"date":"2021-04-16","current":-7.119961,"twenty":12.139289,"median":23.959919,"eighty":44.726289,"marketCap":14718704766},{"date":"2021-04-23","current":-6.944871,"twenty":11.486019,"median":23.959919,"eighty":44.726289,"marketCap":14356750445},{"date":"2021-04-30","current":-7.182614,"twenty":11.486019,"median":23.959919,"eighty":44.726289,"marketCap":14848221967},{"date":"2021-05-07","current":-7.064582,"twenty":-4.737929,"median":23.959919,"eighty":44.726289,"marketCap":14604220811},{"date":"2021-05-14","current":-7.46725,"twenty":-5.437954,"median":23.959919,"eighty":44.726289,"marketCap":14532657574},{"date":"2021-05-21","current":-7.507926,"twenty":-5.641433,"median":23.959919,"eighty":44.726289,"marketCap":14611820231},{"date":"2021-05-28","current":-7.773792,"twenty":-5.782007,"median":23.959919,"eighty":44.726289,"marketCap":15129245712},{"date":"2021-06-04","current":-7.555086,"twenty":-5.857598,"median":23.959919,"eighty":44.726289,"marketCap":14703603022},{"date":"2021-06-11","current":-7.496725,"twenty":-6.025811,"median":23.959919,"eighty":44.726289,"marketCap":14590021818},{"date":"2021-06-18","current":-7.335791,"twenty":-6.083712,"median":23.959919,"eighty":44.726289,"marketCap":14276813046},{"date":"2021-06-25","current":-7.313389,"twenty":-6.155265,"median":23.959919,"eighty":44.726289,"marketCap":14233216221},{"date":"2021-07-02","current":-7.162476,"twenty":-6.209951,"median":23.959919,"eighty":44.726289,"marketCap":13939511292},{"date":"2021-07-09","current":-6.712685,"twenty":-6.246661,"median":23.959919,"eighty":44.726289,"marketCap":13064132928},{"date":"2021-07-16","current":-6.172109,"twenty":-6.300834,"median":23.959919,"eighty":44.726289,"marketCap":12012072693},{"date":"2021-07-23","current":-6.105495,"twenty":-6.318442,"median":23.959919,"eighty":44.726289,"marketCap":11882429502},{"date":"2021-07-30","current":-5.796595,"twenty":-6.318442,"median":23.959919,"eighty":44.726289,"marketCap":11281252225},{"date":"2021-08-06","current":-7.879666,"twenty":-6.350885,"median":23.959919,"eighty":44.726289,"marketCap":11346647463},{"date":"2021-08-13","current":-7.611267,"twenty":-6.391383,"median":23.798954,"eighty":44.726289,"marketCap":10960155648},{"date":"2021-08-20","current":-7.03596,"twenty":-6.462438,"median":23.65218,"eighty":44.726289,"marketCap":10131718423},{"date":"2021-08-27","current":-8.051911,"twenty":-6.53883,"median":23.411569,"eighty":44.726289,"marketCap":11594678897},{"date":"2021-09-03","current":-7.992149,"twenty":-6.578514,"median":23.238077,"eighty":44.726289,"marketCap":11508622399},{"date":"2021-09-10","current":-8.090955,"twenty":-6.616572,"median":23.205249,"eighty":44.726289,"marketCap":11650902476},{"date":"2021-09-17","current":-6.636751,"twenty":-6.674777,"median":23.006787,"eighty":44.726289,"marketCap":9556861013},{"date":"2021-09-24","current":-6.604081,"twenty":-6.682291,"median":22.89568,"eighty":44.726289,"marketCap":9509816794},{"date":"2021-10-01","current":-6.949106,"twenty":-6.721686,"median":22.864686,"eighty":44.726289,"marketCap":10006649645},{"date":"2021-10-08","current":-6.857471,"twenty":-6.779773,"median":22.731529,"eighty":44.726289,"marketCap":9874696347},{"date":"2021-10-15","current":-7.227994,"twenty":-6.815396,"median":22.666859,"eighty":44.726289,"marketCap":10408246638},{"date":"2021-10-22","current":-7.099705,"twenty":-6.87329,"median":22.60262,"eighty":44.726289,"marketCap":10223512021},{"date":"2021-10-29","current":-7.155483,"twenty":-6.892197,"median":22.561287,"eighty":44.726289,"marketCap":10303831420},{"date":"2021-11-05","current":-7.722822,"twenty":-6.940281,"median":22.441876,"eighty":44.726289,"marketCap":11120794446},{"date":"2021-11-12","current":-12.709286,"twenty":-6.949835,"median":22.406185,"eighty":44.726289,"marketCap":10778720120},{"date":"2021-11-19","current":-12.270988,"twenty":-6.964227,"median":22.20469,"eighty":44.726289,"marketCap":10407000555},{"date":"2021-11-26","current":-11.591897,"twenty":-6.991709,"median":21.959572,"eighty":44.69035,"marketCap":9831064685},{"date":"2021-12-03","current":-10.835698,"twenty":-7.039951,"median":21.7893,"eighty":44.580039,"marketCap":9189733706},{"date":"2021-12-10","current":-11.847571,"twenty":-7.064801,"median":21.637738,"eighty":44.467285,"marketCap":10047901098},{"date":"2021-12-17","current":-11.129249,"twenty":-7.093968,"median":21.44329,"eighty":44.467285,"marketCap":9438694032},{"date":"2021-12-23","current":-12.023431,"twenty":-7.119296,"median":21.172913,"eighty":44.467285,"marketCap":10197047837},{"date":"2021-12-31","current":-11.503967,"twenty":-7.137886,"median":20.882439,"eighty":44.467285,"marketCap":9756491315},{"date":"2022-01-07","current":-11.437681,"twenty":-7.157534,"median":20.700675,"eighty":44.450082,"marketCap":9700274467},{"date":"2022-01-14","current":-12.373799,"twenty":-7.186756,"median":20.480638,"eighty":44.450082,"marketCap":10494194033},{"date":"2022-01-21","current":-11.586486,"twenty":-7.210816,"median":20.42203,"eighty":44.450082,"marketCap":9826475554},{"date":"2022-01-28","current":-11.380865,"twenty":-7.22911,"median":20.257207,"eighty":44.377494,"marketCap":9652088597},{"date":"2022-02-04","current":-11.566194,"twenty":-7.257796,"median":20.035353,"eighty":44.059406,"marketCap":9809266315},{"date":"2022-02-11","current":-12.433321,"twenty":-7.286374,"median":19.851874,"eighty":43.918304,"marketCap":10544674468},{"date":"2022-02-18","current":-14.140163,"twenty":-7.305653,"median":19.656245,"eighty":43.756698,"marketCap":10686937512},{"date":"2022-02-25","current":-13.32348,"twenty":-7.31498,"median":19.591631,"eighty":43.588562,"marketCap":10069699467},{"date":"2022-03-04","current":-12.365686,"twenty":-7.33734,"median":19.526912,"eighty":43.405958,"marketCap":9345812366},{"date":"2022-03-11","current":-11.003893,"twenty":-7.351141,"median":19.39309,"eighty":43.301409,"marketCap":8316588536},{"date":"2022-03-18","current":-12.119194,"twenty":-7.369305,"median":19.27133,"eighty":43.083766,"marketCap":9159517103},{"date":"2022-03-25","current":-12.311378,"twenty":-7.392973,"median":19.168672,"eighty":42.898609,"marketCap":9304767078},{"date":"2022-04-01","current":-12.366593,"twenty":-7.420068,"median":19.016045,"eighty":42.538969,"marketCap":9346497689},{"date":"2022-04-08","current":-11.078246,"twenty":-7.439308,"median":18.88112,"eighty":42.377258,"marketCap":8372783431},{"date":"2022-04-14","current":-11.345118,"twenty":-7.465003,"median":18.607049,"eighty":42.257358,"marketCap":8574481385},{"date":"2022-04-22","current":-11.22702,"twenty":-7.468387,"median":17.950063,"eighty":42.06018,"marketCap":8485224244},{"date":"2022-04-29","current":-10.809841,"twenty":-7.517419,"median":17.696113,"eighty":41.838013,"marketCap":8169926294},{"date":"2022-05-06","current":-10.168735,"twenty":-7.555645,"median":16.86766,"eighty":41.778077,"marketCap":7685387533},{"date":"2022-05-13","current":-11.586196,"twenty":-7.610281,"median":16.67068,"eighty":41.778077,"marketCap":7625246348},{"date":"2022-05-20","current":-11.02673,"twenty":-7.6346,"median":16.447806,"eighty":41.778077,"marketCap":7257043718},{"date":"2022-05-27","current":-11.409614,"twenty":-7.727284,"median":16.229678,"eighty":41.778077,"marketCap":7509032393},{"date":"2022-06-03","current":-11.404369,"twenty":-7.768252,"median":16.144325,"eighty":41.58042,"marketCap":7505580494},{"date":"2022-06-10","current":-10.89036,"twenty":-7.819739,"median":15.867736,"eighty":40.924349,"marketCap":7167294327},{"date":"2022-06-17","current":-9.608833,"twenty":-7.883158,"median":15.733759,"eighty":40.601436,"marketCap":6323880177},{"date":"2022-06-24","current":-10.191027,"twenty":-7.935936,"median":15.282768,"eighty":40.491261,"marketCap":6707041039},{"date":"2022-07-01","current":-10.171795,"twenty":-7.992996,"median":15.123518,"eighty":40.275217,"marketCap":6694384073},{"date":"2022-07-08","current":-9.871082,"twenty":-8.037938,"median":14.995596,"eighty":40.178924,"marketCap":6496475160},{"date":"2022-07-15","current":-9.697997,"twenty":-8.112788,"median":14.887254,"eighty":39.623982,"marketCap":6382562471},{"date":"2022-07-22","current":-10.792453,"twenty":-8.256668,"median":14.864394,"eighty":38.234386,"marketCap":7102858867},{"date":"2022-07-29","current":-11.098411,"twenty":-8.322113,"median":14.818072,"eighty":32.464921,"marketCap":7304219680},{"date":"2022-08-05","current":-11.663123,"twenty":-8.427268,"median":14.721478,"eighty":31.011237,"marketCap":7675874210},{"date":"2022-08-12","current":-11.808208,"twenty":-9.15007,"median":14.60434,"eighty":30.829107,"marketCap":7755796101},{"date":"2022-08-19","current":-10.937279,"twenty":-9.50673,"median":14.54601,"eighty":30.231855,"marketCap":7183758186},{"date":"2022-08-26","current":-10.707093,"twenty":-9.723873,"median":14.404283,"eighty":29.629336,"marketCap":7032568679},{"date":"2022-09-02","current":-10.165984,"twenty":-10.077735,"median":14.348154,"eighty":28.455881,"marketCap":6677160507},{"date":"2022-09-09","current":-10.784394,"twenty":-10.125639,"median":14.218927,"eighty":28.078817,"marketCap":7083341274},{"date":"2022-09-16","current":-11.237896,"twenty":-10.169959,"median":14.191515,"eighty":27.956121,"marketCap":7381207171},{"date":"2022-09-23","current":-10.246721,"twenty":-10.241628,"median":14.048991,"eighty":27.71949,"marketCap":6730189663},{"date":"2022-09-30","current":-10.82734,"twenty":-10.349789,"median":13.878236,"eighty":27.57313,"marketCap":7111548272},{"date":"2022-10-07","current":-12.555454,"twenty":-10.410843,"median":13.777726,"eighty":27.378902,"marketCap":8246597862},{"date":"2022-10-14","current":-9.679844,"twenty":-10.41761,"median":13.716025,"eighty":27.156634,"marketCap":6357857292},{"date":"2022-10-21","current":-10.100707,"twenty":-10.41761,"median":13.500933,"eighty":26.828559,"marketCap":6634285870},{"date":"2022-10-28","current":-10.014817,"twenty":-10.41761,"median":13.36483,"eighty":26.676086,"marketCap":6577871875},{"date":"2022-11-04","current":-12.163794,"twenty":-10.527894,"median":-4.963221,"eighty":26.535471,"marketCap":7989350042},{"date":"2022-11-11","current":-13.838169,"twenty":-10.713454,"median":-5.456852,"eighty":26.405242,"marketCap":8765884874},{"date":"2022-11-18","current":-13.486802,"twenty":-10.791741,"median":-5.632395,"eighty":26.267293,"marketCap":8543309188},{"date":"2022-11-25","current":-13.296922,"twenty":-10.828071,"median":-5.755206,"eighty":26.130521,"marketCap":8423028387},{"date":"2022-12-02","current":-15.110542,"twenty":-10.893386,"median":-5.827361,"eighty":25.891398,"marketCap":9571878649},{"date":"2022-12-09","current":-15.082149,"twenty":-10.945887,"median":-5.880894,"eighty":25.598087,"marketCap":9553892735},{"date":"2022-12-16","current":-15.263156,"twenty":-10.980923,"median":-6.022375,"eighty":25.476281,"marketCap":9668552937},{"date":"2022-12-23","current":-14.324403,"twenty":-11.009542,"median":-6.083339,"eighty":25.15029,"marketCap":9073893653},{"date":"2022-12-30","current":-14.634955,"twenty":-11.058531,"median":-6.121707,"eighty":24.839921,"marketCap":9270614588},{"date":"2023-01-06","current":-16.604738,"twenty":-11.088309,"median":-6.158357,"eighty":24.614287,"marketCap":10518387377},{"date":"2023-01-13","current":-17.790157,"twenty":-11.128579,"median":-6.188135,"eighty":24.540823,"marketCap":11269299290},{"date":"2023-01-20","current":-17.616248,"twenty":-11.165829,"median":-6.241965,"eighty":24.358479,"marketCap":11159135567},{"date":"2023-01-27","current":-18.276391,"twenty":-11.226331,"median":-6.284914,"eighty":24.239417,"marketCap":11577308069},{"date":"2023-02-03","current":-18.271068,"twenty":-11.256416,"median":-6.330939,"eighty":24.239417,"marketCap":11573935710},{"date":"2023-02-10","current":-28.8127,"twenty":-11.297714,"median":-6.374249,"eighty":24.224597,"marketCap":12212435660},{"date":"2023-02-17","current":-28.910828,"twenty":-11.383273,"median":-6.444686,"eighty":24.224597,"marketCap":12254028086},{"date":"2023-02-24","current":-27.987888,"twenty":-11.400006,"median":-6.464156,"eighty":24.224597,"marketCap":11862834455},{"date":"2023-03-03","current":-30.839097,"twenty":-11.437595,"median":-6.542725,"eighty":24.224597,"marketCap":13071336156},{"date":"2023-03-10","current":-28.844926,"twenty":-11.472881,"median":-6.57592,"eighty":24.161638,"marketCap":12226094787},{"date":"2023-03-17","current":-28.498808,"twenty":-11.524512,"median":-6.612474,"eighty":23.95308,"marketCap":12079390677},{"date":"2023-03-24","current":-28.585632,"twenty":-11.566721,"median":-6.658265,"eighty":23.761218,"marketCap":12116191535},{"date":"2023-03-31","current":-30.015182,"twenty":-11.590134,"median":-6.699372,"eighty":23.633944,"marketCap":12722114794},{"date":"2023-04-06","current":-29.127412,"twenty":-11.610389,"median":-6.721873,"eighty":23.402752,"marketCap":12345828493},{"date":"2023-04-14","current":-29.572638,"twenty":-11.652293,"median":-6.804463,"eighty":23.118662,"marketCap":12534540052},{"date":"2023-04-21","current":-30.492592,"twenty":-11.668723,"median":-6.841863,"eighty":22.911023,"marketCap":12924468152},{"date":"2023-04-28","current":-29.56191,"twenty":-11.69606,"median":-6.88775,"eighty":22.78707,"marketCap":12529992785},{"date":"2023-05-05","current":-29.301748,"twenty":-11.767294,"median":-6.916381,"eighty":22.623637,"marketCap":12419721573},{"date":"2023-05-11","current":-55.545597,"twenty":-11.83756,"median":-6.944211,"eighty":22.536984,"marketCap":12675505313},{"date":"2023-05-19","current":-54.598691,"twenty":-11.905682,"median":-6.951889,"eighty":22.368601,"marketCap":12459421268},{"date":"2023-05-26","current":-50.005075,"twenty":-11.927925,"median":-6.973961,"eighty":22.107852,"marketCap":11411158082},{"date":"2023-06-02","current":-47.757767,"twenty":-11.988683,"median":-6.991827,"eighty":21.933796,"marketCap":10898322429},{"date":"2023-06-08","current":-51.113879,"twenty":-12.108816,"median":-7.024824,"eighty":21.787415,"marketCap":11664187127},{"date":"2023-06-16","current":-51.762331,"twenty":-12.153297,"median":-7.064022,"eighty":21.582504,"marketCap":11812163935},{"date":"2023-06-23","current":-52.133582,"twenty":-12.234003,"median":-7.072494,"eighty":21.408478,"marketCap":11896883481},{"date":"2023-06-30","current":-51.727681,"twenty":-12.274246,"median":-7.099705,"eighty":21.169492,"marketCap":11804256777},{"date":"2023-07-06","current":-50.366426,"twenty":-12.288854,"median":-7.112154,"eighty":20.900971,"marketCap":11493618441},{"date":"2023-07-14","current":-54.27199,"twenty":-12.328346,"median":-7.128352,"eighty":20.742849,"marketCap":12384868067},{"date":"2023-07-21","current":-52.564234,"twenty":-12.400904,"median":-7.155483,"eighty":20.497877,"marketCap":11995158155},{"date":"2023-07-28","current":-53.534437,"twenty":-12.448687,"median":-7.165832,"eighty":20.417239,"marketCap":12216558569},{"date":"2023-08-04","current":-52.277133,"twenty":-12.553487,"median":-7.208346,"eighty":20.25308,"marketCap":11929641705},{"date":"2023-08-11","current":1675.488171,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11787059281},{"date":"2023-08-18","current":1523.887197,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10720546433},{"date":"2023-08-25","current":1535.140716,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10799714937},{"date":"2023-09-01","current":1629.831038,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11465861350},{"date":"2023-09-08","current":1518.581967,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10683224138},{"date":"2023-09-15","current":1570.830447,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11050792193},{"date":"2023-09-22","current":1452.6685,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10219522900},{"date":"2023-09-29","current":1468.90572,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10333751742},{"date":"2023-10-06","current":1438.681984,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10121127759},{"date":"2023-10-13","current":1503.952393,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10580305083},{"date":"2023-10-20","current":1418.264886,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":9977493473},{"date":"2023-10-27","current":1407.332897,"twenty":-12.732283,"median":-7.218414,"eighty":20.028887,"marketCap":9900586927},{"date":"2023-10-31","current":1416.014182,"twenty":-12.732283,"median":-7.218414,"eighty":20.04182,"marketCap":9961659773},{"date":"2023-11-10","current":308.349763,"twenty":-12.737153,"median":-7.227994,"eighty":20.036647,"marketCap":10252321280},{"date":"2023-11-17","current":290.173339,"twenty":-12.737153,"median":-7.227994,"eighty":20.267161,"marketCap":9647973343},{"date":"2023-11-24","current":297.75979,"twenty":-12.737153,"median":-7.227994,"eighty":20.426821,"marketCap":9900215267},{"date":"2023-12-01","current":284.643659,"twenty":-12.737153,"median":-7.227994,"eighty":20.50332,"marketCap":9464117007},{"date":"2023-12-08","current":278.271039,"twenty":-12.73553,"median":-7.223484,"eighty":20.75664,"marketCap":9252233790},{"date":"2023-12-15","current":302.783707,"twenty":-12.73553,"median":-7.223484,"eighty":21.170347,"marketCap":10067255475},{"date":"2023-12-22","current":305.885723,"twenty":-12.73553,"median":-7.223484,"eighty":21.475348,"marketCap":10170394395},{"date":"2023-12-29","current":309.392349,"twenty":-12.737153,"median":-7.227994,"eighty":21.654578,"marketCap":10286986218},{"date":"2024-01-05","current":317.653152,"twenty":-12.738777,"median":-7.230783,"eighty":21.788357,"marketCap":10561649647},{"date":"2024-01-12","current":316.607907,"twenty":-12.738777,"median":-7.230783,"eighty":21.959198,"marketCap":10526896315},{"date":"2024-01-19","current":317.282259,"twenty":-12.7404,"median":-7.233572,"eighty":22.20469,"marketCap":10549317820},{"date":"2024-01-26","current":325.071016,"twenty":-12.738777,"median":-7.230783,"eighty":22.434436,"marketCap":10808286196},{"date":"2024-02-02","current":328.038161,"twenty":-12.738777,"median":-7.230783,"eighty":22.481694,"marketCap":10906940815},{"date":"2024-02-09","current":16.295653,"twenty":-12.738777,"median":-7.230783,"eighty":22.434436,"marketCap":11895729159},{"date":"2024-02-16","current":16.237296,"twenty":-12.738777,"median":-7.230783,"eighty":22.187188,"marketCap":11853128301},{"date":"2024-02-23","current":15.728968,"twenty":-12.738777,"median":-7.230783,"eighty":21.959198,"marketCap":11482052403},{"date":"2024-03-01","current":16.010794,"twenty":-12.737153,"median":-7.227994,"eighty":21.840943,"marketCap":11687783646},{"date":"2024-03-08","current":15.388321,"twenty":-12.737153,"median":-7.227994,"eighty":21.615644,"marketCap":11233382171},{"date":"2024-03-15","current":15.37158,"twenty":-12.737153,"median":-7.227994,"eighty":21.093623,"marketCap":11221161105},{"date":"2024-03-22","current":15.213298,"twenty":-12.737153,"median":-7.227994,"eighty":20.352543,"marketCap":11105616475},{"date":"2024-03-28","current":15.491813,"twenty":-12.737153,"median":-7.227994,"eighty":20.0263,"marketCap":11308930582},{"date":"2024-04-05","current":16.291273,"twenty":-12.738777,"median":-7.230783,"eighty":19.627954,"marketCap":11892531893},{"date":"2024-04-12","current":16.097841,"twenty":-12.738777,"median":-7.230783,"eighty":19.437187,"marketCap":11751327688},{"date":"2024-04-19","current":14.753028,"twenty":-12.738777,"median":-7.230783,"eighty":19.209237,"marketCap":10769622266},{"date":"2024-04-26","current":14.829787,"twenty":-12.737153,"median":-7.227994,"eighty":19.08346,"marketCap":10825655681},{"date":"2024-05-03","current":14.625609,"twenty":-12.737153,"median":-7.227994,"eighty":16.939236,"marketCap":10676606798},{"date":"2024-05-10","current":12.527467,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10797148399},{"date":"2024-05-17","current":12.517155,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10788260943},{"date":"2024-05-24","current":12.127888,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10452759470},{"date":"2024-05-31","current":11.928098,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10280565005},{"date":"2024-06-07","current":11.920364,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10273899413},{"date":"2024-06-14","current":11.66386,"twenty":-12.738777,"median":-7.230783,"eighty":16.753553,"marketCap":10052823939},{"date":"2024-06-21","current":11.562031,"twenty":-12.7404,"median":-7.233572,"eighty":16.756469,"marketCap":9965060309},{"date":"2024-06-28","current":11.489849,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9902848115},{"date":"2024-07-05","current":11.250101,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9696214757},{"date":"2024-07-12","current":10.905947,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9399595905},{"date":"2024-07-15","current":11.063201,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9535129613},{"date":"2024-08-02","current":10.145457,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8744146008},{"date":"2024-08-09","current":9.707819,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8432570723},{"date":"2024-08-16","current":9.643227,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8376463599},{"date":"2024-08-23","current":9.763545,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8480976870},{"date":"2024-08-30","current":9.567236,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8310455218},{"date":"2024-09-06","current":9.767345,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8484277289},{"date":"2024-09-13","current":9.658425,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8389665275},{"date":"2024-09-20","current":10.154898,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8820920034},{"date":"2024-09-27","current":11.529064,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10014571598},{"date":"2024-10-04","current":13.055212,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":11340239924},{"date":"2024-10-11","current":13.133735,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":11408448585},{"date":"2024-10-18","current":12.410557,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10780268822},{"date":"2024-10-25","current":12.399158,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10770367565},{"date":"2024-10-31","current":12.473882,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10835275806},{"date":"2024-11-08","current":9.952509,"twenty":-12.771261,"median":-7.28265,"eighty":16.312323,"marketCap":9487348661},{"date":"2024-11-15","current":10.643259,"twenty":-12.771261,"median":-7.28265,"eighty":16.224703,"marketCap":10145814411},{"date":"2024-11-22","current":10.474282,"twenty":-12.771261,"median":-7.28265,"eighty":16.045613,"marketCap":9984735186},{"date":"2024-11-29","current":10.7757,"twenty":-12.771261,"median":-7.28265,"eighty":15.852853,"marketCap":10272065695},{"date":"2024-12-06","current":10.777984,"twenty":-12.771261,"median":-7.28265,"eighty":15.700843,"marketCap":10274242441},{"date":"2024-12-13","current":10.671802,"twenty":-12.771261,"median":-7.28265,"eighty":15.549337,"marketCap":10173023739},{"date":"2024-12-20","current":10.082667,"twenty":-12.771261,"median":-7.28265,"eighty":15.34736,"marketCap":9611423199},{"date":"2024-12-27","current":10.19684,"twenty":-12.771261,"median":-7.28265,"eighty":15.257487,"marketCap":9720260513},{"date":"2025-01-03","current":9.567744,"twenty":-12.771261,"median":-7.28265,"eighty":15.191687,"marketCap":9120566913},{"date":"2025-01-10","current":9.267468,"twenty":-12.773164,"median":-7.286162,"eighty":15.113155,"marketCap":8834324777},{"date":"2025-01-17","current":9.419319,"twenty":-12.773164,"median":-7.286162,"eighty":14.964883,"marketCap":8979078405},{"date":"2025-01-24","current":9.713886,"twenty":-12.773164,"median":-7.286162,"eighty":14.839919,"marketCap":9259878675},{"date":"2025-01-31","current":10.229951,"twenty":-12.773164,"median":-7.286162,"eighty":14.443844,"marketCap":9751823334},{"date":"2025-02-07","current":9.208097,"twenty":-12.773164,"median":-7.286162,"eighty":13.236323,"marketCap":8777729374},{"date":"2025-02-14","current":17.478593,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":8758138657},{"date":"2025-02-21","current":19.657804,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":9850093021},{"date":"2025-02-28","current":18.54736,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":9293673944},{"date":"2025-03-07","current":18.54736,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":9293673944},{"date":"2025-03-14","current":17.504215,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8770977235},{"date":"2025-03-21","current":17.470566,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8754116051},{"date":"2025-03-28","current":18.118325,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":9078693846},{"date":"2025-04-04","current":15.327493,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":7680269384},{"date":"2025-04-11","current":15.318768,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":7675897814},{"date":"2025-04-17","current":15.621754,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":7827717093},{"date":"2025-04-25","current":17.284995,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8661130618},{"date":"2025-05-02","current":16.958703,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8497632933},{"date":"2025-05-09","current":20.868102,"twenty":-12.740862,"median":-7.265403,"eighty":13.159065,"marketCap":8965124224},{"date":"2025-05-16","current":23.55765,"twenty":-12.554798,"median":-7.240744,"eighty":13.816658,"marketCap":10120578507},{"date":"2025-05-23","current":21.909217,"twenty":-12.449172,"median":-7.217283,"eighty":14.617012,"marketCap":9412396850},{"date":"2025-05-30","current":21.865837,"twenty":-12.413761,"median":-7.206616,"eighty":14.814435,"marketCap":9393760490},{"date":"2025-06-06","current":20.060755,"twenty":-12.360004,"median":-7.165832,"eighty":14.964883,"marketCap":8618280869},{"date":"2025-06-13","current":20.983781,"twenty":-12.284019,"median":-7.152546,"eighty":15.121373,"marketCap":9014821183},{"date":"2025-06-20","current":20.945221,"twenty":-12.161797,"median":-7.128352,"eighty":15.184381,"marketCap":8998255530},{"date":"2025-06-27","current":22.326145,"twenty":-12.116827,"median":-7.111195,"eighty":15.265777,"marketCap":9591512971},{"date":"2025-07-03","current":25.456722,"twenty":-11.965517,"median":-7.072494,"eighty":15.327493,"marketCap":10936436907},{"date":"2025-07-11","current":26.975016,"twenty":-11.916562,"median":-7.055534,"eighty":15.491813,"marketCap":11588709486},{"date":"2025-07-18","current":26.374928,"twenty":-11.840807,"median":-7.017592,"eighty":15.621754,"marketCap":11330906515},{"date":"2025-07-25","current":26.136339,"twenty":-11.757064,"median":-6.97684,"eighty":15.710972,"marketCap":11228406538}],"updateTime":1753666393934}}}