US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Woodward

257.08

-9.0200-3.39%

Post-market: 257.080.00000.00%19:45 EDT

Volume:692.24K

Turnover:179.27M

Market Cap:15.30B

PE:40.69

High:266.99

Open:266.66

Low:256.30

Close:266.10

Loading ...

Overview Company News Filings

Woodward price target raised to $220 from $200 at UBS

Truist Raises Price Target on Woodward to $209 From $205, Keeps Buy Rating

MT Newswires Live

Q2 2025 Woodward Inc Earnings Call

Thomson Reuters StreetEvents

Woodward Inc (WWD) Q2 2025 Earnings Call Highlights: Strong Aerospace Growth Amid Industrial ...

Woodward Inc reports results for the quarter ended March 31 - Earnings Summary

Woodward: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Woodward Q2 Adj. EPS $1.69 Beats $1.46 Estimate, Sales $883.63M Beat $835.00M Estimate

BRIEF-Woodward Q2 Sales USD 884 Million Vs. IBES Estimate USD 835 Million

Woodward Reports Second Quarter Fiscal Year 2025 Results

Is Woodward Inc. (NASDAQ:WWD) a Small-Cap Manufacturing Stock Hedge Funds Are Buying?

Woodward (WWD) To Report Earnings Tomorrow: Here Is What To Expect

Xcel Brands brings in China’s UTG as strategic partner, WWD reports

Woodward Gearing Up to Report Q2 Earnings: Here's What to Expect

Calendar of U.S. Earnings Expected in the Week Ahead

Woodward Keeps Quarterly Dividend at $0.28 a Share, Payable June 5 to Shareholders of Record May 22

MT Newswires Live

Press Release: Woodward Announces Declaration of Dividend

Woodward (WWD) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release

Here's Why You Must Add HEICO Stock to Your Portfolio Right Now

3 Reasons to Sell WWD and 1 Stock to Buy Instead

Woodward Inc Is Maintained at Buy by Truist Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WWD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWD\",,,,,undefined,":{"symbol":"WWD","market":"US","secType":"STK","nameCN":"Woodward","latestPrice":257.08,"timestamp":1753992000000,"preClose":266.1,"halted":0,"volume":692237,"hourTrading":{"tag":"盘后","latestPrice":257.08,"preClose":257.08,"latestTime":"19:45 EDT","volume":17853,"amount":4589617.35,"timestamp":1754005536166},"delay":0,"floatShares":59325101,"shares":59501273,"eps":6.317765,"marketStatus":"Not Yet Opened","change":-9.02,"latestTime":"07-31 16:00:00 EDT","open":266.66,"high":266.99,"low":256.3,"amount":179272547.79616,"amplitude":0.040173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.317765,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-928440000000,"exchange":"NASDAQ","adjPreClose":266.1,"dividendRate":0.004123,"preHourTrading":{"tag":"盘前","latestPrice":266.75,"preClose":266.1,"latestTime":"09:27 EDT","volume":36,"amount":9575.9298,"timestamp":1753968460022},"postHourTrading":{"tag":"盘后","latestPrice":257.08,"preClose":257.08,"latestTime":"19:45 EDT","volume":17853,"amount":4589617.35,"timestamp":1754005536166},"volumeRatio":0.944549,"impliedVol":0.2775,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWD\",,,,,undefined,":{"symbol":"WWD","floatShares":59325101,"roa":"5.99%","roe":"16.76%","lyrEps":6.208319,"volumeRatio":0.944549,"shares":59501273,"dividePrice":1.06,"high":266.99,"amplitude":0.040173,"preClose":266.1,"low":256.3,"week52Low":145.98,"pbRate":"6.20","psRate":"4.46","week52High":267.445,"institutionHeld":0.8456,"latestPrice":257.08,"eps":6.317765,"divideRate":0.004123,"volume":692237,"delay":0,"ttmEps":6.317765,"open":266.66,"prevYearClose":166.42,"prevWeekClose":257.26,"prevMonthClose":245.09,"prevQuarterClose":245.09,"fiveDayClose":255.245,"twentyDayClose":248.82,"sixtyDayClose":195.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WWD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531853733","title":"Woodward price target raised to $220 from $200 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531853733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531853733?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:17","pubTimestamp":1745929068,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Woodward (WWD) to $220 from $200 and keeps a Buy rating on the shares. Woodward delivered solid results and a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/woodward-price-target-raised-to-220-from-200-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/woodward-price-target-raised-to-220-from-200-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WWD"],"gpt_icon":0},{"id":"2531361787","title":"Truist Raises Price Target on Woodward to $209 From $205, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531361787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531361787?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:57","pubTimestamp":1745927860,"startTime":"0","endTime":"0","summary":"Woodward (WWD) has an average rating of overweight and mean price target of $202.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WWD"],"gpt_icon":0},{"id":"2531478293","title":"Q2 2025 Woodward Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531478293","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531478293?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:45","pubTimestamp":1745927156,"startTime":"0","endTime":"0","summary":"Charles Blankenship; Chairman of the Board, President, Chief Executive Officer; Woodward Inc. William Lacey; Chief Financial Officer, Executive Vice President; Woodward Inc. Thank you for standing by. Welcome to the Woodward, Inc. second-quarter fiscal year 2025 earnings call. At this time, I would like to inform you that this call is being recorded for rebroadcast.  Joining us today from the company are Chip Blankenship, Chairman and Chief Executive Officer; Bill Lacey, Chief Financial Officer; and Dan Provaznik, Director of Investor Relations. I would now like to turn the call over to Dan Provaznik.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-woodward-inc-earnings-114556559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BA","WWD"],"gpt_icon":0},{"id":"2531224101","title":"Woodward Inc (WWD) Q2 2025 Earnings Call Highlights: Strong Aerospace Growth Amid Industrial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224101","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224101?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:03","pubTimestamp":1745910208,"startTime":"0","endTime":"0","summary":"Net Sales: $884 million, an increase of 6% year-over-year.Adjusted Earnings Per Share : $1.69, up from $1.62.Net Cash Provided by Operating Activities: $112 million for the first half of 2025, down from $144 million.Free Cash Flow: $60 million for the first half of 2025, compared to $88 million.Debt Leverage: 1.5x EBITDA as of March 31, 2025.Capital Returned to Stockholders: $111 million in the first half of 2025, including $79 million in share repurchases and $31 million in dividends.Aerospace Segment Sales: $562 million, an increase of 13%.Defense OEM Sales: Up 52% in the quarter.Commercial OEM Sales: Down 9% due to production ramp issues.Aerospace Segment Earnings: $125 million, with margins expanding 240 basis points to 22.2%.Industrial Segment Sales: $322 million, a decrease of 5%.China On-Highway Sales: $20 million, a $45 million decrease from the prior year.Core Industrial Sales: Up 11%, with oil and gas up 21%, transportation up 13%, and power generation up 40%.Industrial Segme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-inc-wwd-q2-2025-070328230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWD"],"gpt_icon":0},{"id":"2531746296","title":"Woodward Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531746296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531746296?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:33","pubTimestamp":1745883231,"startTime":"0","endTime":"0","summary":"Woodward Inc reports results for the quarter ended March 31 - Earnings SummaryWoodward Inc WWD.OQ reported quarterly adjusted earnings of $1.69 per share for the quarter ended March 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD"],"gpt_icon":0},{"id":"2531667332","title":"Woodward: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531667332","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531667332?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:08","pubTimestamp":1745870912,"startTime":"0","endTime":"0","summary":"FORT COLLINS, Colo.  — FORT COLLINS, Colo.  — Woodward Inc.  on Monday reported fiscal second-quarter earnings of $108.9 million.On a per-share basis, the Fort Collins, Colorado-based company said it had net income of $1.78. Earnings, adjusted for non-recurring gains, were $1.69 per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.44 per share.The maker of cockpit controls and other equipment for the defense and aerospace markets posted revenue of $883.6 million in the period, also exceeding Street forecasts. Five analysts surveyed by Zacks expected $830.3 million.Woodward expects full-year earnings in the range of $5.95 to $6.25 per share, with revenue in the range of $3.38 billion to $3.5 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-fiscal-q2-earnings-snapshot-200832664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWD"],"gpt_icon":0},{"id":"2531250914","title":"Woodward Q2 Adj. EPS $1.69 Beats $1.46 Estimate, Sales $883.63M Beat $835.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250914","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250914?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:01","pubTimestamp":1745870468,"startTime":"0","endTime":"0","summary":"Woodward (NASDAQ:WWD) reported quarterly earnings of $1.69 per share which beat the analyst consensus estimate of $1.46 by 15.75 percent. This is a 4.32 percent increase over earnings of $1.62 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45051718/woodward-q2-adj-eps-1-69-beats-1-46-estimate-sales-883-63m-beat-835-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD"],"gpt_icon":0},{"id":"2531925062","title":"BRIEF-Woodward Q2 Sales USD 884 Million Vs. IBES Estimate USD 835 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531925062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531925062?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:00","pubTimestamp":1745870456,"startTime":"0","endTime":"0","summary":"Apr 28  - Woodward Q2 adjusted net income USD 103 million vs. IBES estimate USD 89.5 million.Q2 adjusted EPS USD 1.69 vs. IBES estimate USD 1.46","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLXF56078:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD"],"gpt_icon":0},{"id":"2531292266","title":"Woodward Reports Second Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531292266","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531292266?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:00","pubTimestamp":1745870400,"startTime":"0","endTime":"0","summary":"~Results in Line with Expectations, on Track to Deliver Full-Year Guidance~FORT COLLINS, Colo., April 28, 2025  -- Woodward, Inc.  today reported financial results for its second quarter of fiscal year 2025.All amounts are presented on an as reported  basis unless otherwise indicated. All per share amounts are presented on a fully diluted basis. All references to years are references to the Company’s fiscal year unless otherwise stated. All comparisons are made to the same period of the prior year unless otherwise stated.“Based on what we know today, we are confident in Woodward’s ability to manage the announced tariff levels and current operating environment in the second half of the fiscal year. We are raising the low end of our sales and earnings guidance and reaffirming the other elements of our full-year outlook. Our long-term value proposition remains intact, and we are committed to achieving sustainable growth and enhancing shareholder value.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-reports-second-quarter-fiscal-200000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4161","WWD"],"gpt_icon":0},{"id":"2530441891","title":"Is Woodward Inc. (NASDAQ:WWD) a Small-Cap Manufacturing Stock Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441891","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441891?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:07","pubTimestamp":1745809659,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Small-Cap Manufacturing Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Woodward Inc.  stands against other small-cap manufacturing stocks.We first sifted through financial media reports, iShares U.S. Manufacturing ETF, Vanguard Industrials ETF, and Insider Monkey’s Q4 2024 hedge funds database reports to compile a list of the small-cap manufacturing stocks hedge funds are buying. For this article, we define small-cap stocks as those that trade between $10 billion and $20 billion, as of April 25. We then selected the top 15 stocks and ranked them in ascending order of the number of hedge funds that have stakes in them. In cases where an equal number of hedge funds held two or more stocks, we used the market cap as a tiebreaker.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-inc-nasdaq-wwd-small-030739911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","NDAQ","USAW.SI","BK4585","TSYW.SI","IE00B64PRP62.GBP","BK4161","USJW.SI","PSQ","SQQQ","BK4187","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","BK4112","MNQmain","IE00B3QW5Z07.USD","WWD","BK4588","QID","TQQQ","QLD",".IXIC","NVIW.SI","NQmain","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2530452888","title":"Woodward (WWD) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452888","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452888?lang=en_us&edition=fundamental","pubTime":"2025-04-27 15:01","pubTimestamp":1745737294,"startTime":"0","endTime":"0","summary":"Aerospace and defense company Woodward  will be reporting earnings tomorrow afternoon. Here’s what to expect.Woodward met analysts’ revenue expectations last quarter, reporting revenues of $772.7 million, down 1.8% year on year. It was a slower quarter for the company, with a significant miss of analysts’ adjusted operating income estimates and a slight miss of analysts’ organic revenue estimates.Is Woodward a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Woodward’s revenue to be flat year on year at $835.6 million, slowing from the 16.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.46 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-wwd-report-earnings-tomorrow-070134162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWD","TXT","BA"],"gpt_icon":0},{"id":"2530944163","title":"Xcel Brands brings in China’s UTG as strategic partner, WWD reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530944163","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530944163?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:06","pubTimestamp":1745593582,"startTime":"0","endTime":"0","summary":"Xcel Brands , seeking to extend its reach globally, has brought in Shanghai-based United Trademark Group as a strategic investor, WWD’s David Moin reports. UTG, a brand development and licensing company producing a range of products, has invested $9M in Xcel, WWD has learned. “We have been looking for a strategic alliance to make Xcel Brands global,” said Robert D’Loren, chairman and chief executive officer of Xcel, which specializes in building influencer brands through livestreaming and social commerce. Asked if the $9 million investment is a preliminary one by UTG, D’Loren replied, “The thought is for UTG to grow with us.”Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.United Trademark Group invested $9M in Xcel Brands, WWD reports. Xcel Brands announces partnership with YouTube Creator Gemma Stafford","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xcel-brands-brings-china-utg-150622138.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xcel-brands-brings-china-utg-150622138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWD","BK4161","BK4094","BK4187","XELB"],"gpt_icon":0},{"id":"2530815178","title":"Woodward Gearing Up to Report Q2 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815178?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:02","pubTimestamp":1745589720,"startTime":"0","endTime":"0","summary":"Woodward, Inc. WWD is scheduled to report second-quarter fiscal 2025 results on April 28.The Zacks Consensus Estimate for revenues is pegged at $830.3 million, which implies a decline of 0.6% from the year-ago reported number. The consensus mark for earnings is pegged at $1.44 per share, indicating a year-over-year fall of 11.1%.WWD’s earnings outpaced the Zacks Consensus Estimate in each of the trailing four quarters, with the average surprise being 17.9%.Woodward’s shares have gained 20.2% compared with the Zacks Aerospace - Defense Equipment industry’s growth of 19.5% in the past year. . Woodward’s Industrial business segment is expected to have gained from solid demand for power generation and continued requirement for primary and backup power for data centers. Higher investment in gas-powered generation to support grid stability is another tailwind. Increasing demand for alternative fuels across the marine industry, as well as momentum in the global marine market brought on by hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-gearing-report-q2-earnings-140200302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWD"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFBC","FFIV","CVI","BYON","SEI","CCK","BXC","WM","FMX","OMAB","RITM","SSD","BRX","CHTR","OPRA","FSUN","ROP","UFPI","CRI","CL","TNET","FBRT","APAM","BP","VRTS","BCH","FSBC","SANM","BSAC","WWD","SLB","ATRC","BMRC","NE","DPZ","EAF","AZN","LEG","UCTT","AOS","CVEO","TWO","ALRS","ACGL","GGB","BRO","RBB","PERF","AKR","FSFG"],"gpt_icon":0},{"id":"2530994651","title":"Woodward Keeps Quarterly Dividend at $0.28 a Share, Payable June 5 to Shareholders of Record May 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994651","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994651?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:48","pubTimestamp":1745531324,"startTime":"0","endTime":"0","summary":"Woodward Keeps Quarterly Dividend at $0.28 a Share, Payable June 5 to Shareholders of Record May 22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WWD"],"gpt_icon":0},{"id":"2530699837","title":"Press Release: Woodward Announces Declaration of Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699837","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699837?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"FORT COLLINS, Colo., April 24, 2025  -- Woodward, Inc.  today announced that its Board of Directors declared a cash dividend of $0.28 per share for the quarter, payable on June 5, 2025, for stockholders of record as of May 22, 2025.The statements in this release contain forward-looking statements that involve risks and uncertainties, including statements concerning the company's cash dividend. Actual results could differ materially from projections or any other forward-looking statements and we have no obligation to update our forward-looking statements. Factors that could affect performance and could cause actual results to differ materially from projections and forward-looking statements are described in Woodward's Annual Report and Form 10-K for the year ended September 30, 2024, and any subsequently filed Quarterly Report on Form 10-Q.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4161","WWD"],"gpt_icon":0},{"id":"2529384355","title":"Woodward (WWD) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384355?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244018,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Woodward  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 28, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of cockpit controls and other equipment for the defense and aerospace markets is expected to post quarterly earnings of $1.44 per share in its upcoming report, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-wwd-expected-beat-earnings-140018637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDY","WWD"],"gpt_icon":0},{"id":"2529382561","title":"Here's Why You Must Add HEICO Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382561","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382561?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:20","pubTimestamp":1745241600,"startTime":"0","endTime":"0","summary":"HEICO Corporation HEI benefits from its aviation aftermarket services and disciplined acquisition strategy, which has played a key role in the company's overall expansion. Given its strong growth, HEI makes for a solid investment option in the Zacks Aerospace Defense Equipment industry.Let’s focus on the reasons that make this Zacks Rank #2  stock an attractive investment pick at the moment.The Zacks Consensus Estimate for HEI’s fiscal 2025 earnings per share  stands at $4.39, which indicates year-over-year growth of 19.6%. The Zacks Consensus Estimate for fiscal 2026 EPS is pegged at $4.92, which implies year-over-year growth of 12%.The Zacks Consensus Estimate for its fiscal 2025 revenues is pegged at $4.28 billion, which calls for a rise of 11.1% from the fiscal 2024 reported sales figure. The Zacks Consensus Estimate for its fiscal 2026 revenues is pegged at $4.59 billion, which indicates a year-over-year increase of 7.1%.The company’s long-term  earnings growth rate is 17%. HEI su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-must-add-heico-132000902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","SG9999014021.USD","LU1435385759.SGD","LU1429558221.USD","BK4187","BK4516","BK4585","LU0205193047.USD","LU0205194284.USD","BK4567","LU2326559502.SGD","IE00B66KJ199.SGD","ROE","BK4591","SG9999014013.SGD","DRS","IE00B19Z4B17.USD","SG9999014005.SGD","WWD","BK4559","HEI","BK4606","BK4161","BK4551","BK4588","IE0031619046.USD","BK4564","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2528585060","title":"3 Reasons to Sell WWD and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528585060","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528585060?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:12","pubTimestamp":1744967574,"startTime":"0","endTime":"0","summary":"Woodward has been treading water for the past six months, recording a small return of 3.4% while holding steady at $170.57. However, the stock is beating the S&P 500’s 10% decline during that period.Is now the time to buy Woodward, or should you be careful about including it in your portfolio?Initially designing controls for water wheels in the early 1900s, Woodward  designs, services, and manufactures energy control products and optimization solutions.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Over the last five years, Woodward grew its sales at a sluggish 2.2% compounded annual growth rate. This fell short of our benchmarks.Woodward’s EPS grew at a weak 3.7% compounded annual growth rate over the last five years. On the bright side, this performance was better than its 2.2% annualized revenue growth and tells us the company became more profitable on a per-s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-wwd-1-091254469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","WWD","BK4187"],"gpt_icon":0},{"id":"2528744331","title":"Woodward Inc Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744331?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:50","pubTimestamp":1744901400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WWD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:50 ET (14:50 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WWD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WWD\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"WWD","amount":0.28,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"伍德沃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-04"},{"market":"US","date":"2025-07-28","symbol":"WWD","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-05-22","symbol":"WWD","amount":0.28,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"伍德沃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-28","symbol":"WWD","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.69},{"date":"2025-02-20","symbol":"WWD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"伍德沃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.1,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.11,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.11,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WWD","date":"2025-07-30","current":40.217953,"percent":0.949552,"low":16.764245,"twenty":29.119268,"median":33.275675,"eighty":37.206399,"high":45.835526,"avg":32.843505,"sd":5.148444,"marketCap":15595878666},"quantilePoints":[{"date":"2020-07-31","current":16.815855,"twenty":18.201727,"median":25.564557,"eighty":28.012681,"marketCap":4667980375},{"date":"2020-08-07","current":20.048633,"twenty":18.185899,"median":25.564557,"eighty":28.012681,"marketCap":5011195906},{"date":"2020-08-14","current":21.189573,"twenty":18.185899,"median":25.564557,"eighty":28.012681,"marketCap":5296376045},{"date":"2020-08-21","current":20.313537,"twenty":18.188525,"median":25.564557,"eighty":28.012681,"marketCap":5077409261},{"date":"2020-08-28","current":21.848471,"twenty":18.242887,"median":25.564557,"eighty":28.012681,"marketCap":5461069010},{"date":"2020-09-04","current":21.089739,"twenty":18.334474,"median":25.564557,"eighty":28.012681,"marketCap":5271422565},{"date":"2020-09-11","current":20.525683,"twenty":18.481415,"median":25.564557,"eighty":28.012681,"marketCap":5130435405},{"date":"2020-09-18","current":20.76029,"twenty":18.614495,"median":25.564557,"eighty":28.012681,"marketCap":5189076082},{"date":"2020-09-25","current":18.975774,"twenty":18.704271,"median":25.564557,"eighty":28.012681,"marketCap":4743032634},{"date":"2020-10-02","current":20.428345,"twenty":18.789125,"median":25.564557,"eighty":28.012681,"marketCap":5106105763},{"date":"2020-10-09","current":21.648805,"twenty":18.856386,"median":25.564557,"eighty":28.012681,"marketCap":5411162051},{"date":"2020-10-16","current":21.261952,"twenty":18.901391,"median":25.564557,"eighty":28.012681,"marketCap":5314467317},{"date":"2020-10-23","current":21.678755,"twenty":18.982016,"median":25.564557,"eighty":28.012681,"marketCap":5418648095},{"date":"2020-10-30","current":19.854305,"twenty":19.051964,"median":25.564557,"eighty":28.012681,"marketCap":4962623255},{"date":"2020-11-06","current":22.08807,"twenty":19.099316,"median":25.564557,"eighty":28.012681,"marketCap":5520957361},{"date":"2020-11-13","current":26.25111,"twenty":19.181888,"median":25.577148,"eighty":28.012681,"marketCap":6561517460},{"date":"2020-11-20","current":28.377244,"twenty":19.251042,"median":25.622484,"eighty":28.017509,"marketCap":6821747649},{"date":"2020-11-27","current":29.863497,"twenty":19.287716,"median":25.641043,"eighty":28.045127,"marketCap":7179035427},{"date":"2020-12-04","current":30.790773,"twenty":19.338668,"median":25.663247,"eighty":28.062009,"marketCap":7401947836},{"date":"2020-12-11","current":30.882194,"twenty":19.380948,"median":25.68407,"eighty":28.09912,"marketCap":7423925116},{"date":"2020-12-18","current":31.124949,"twenty":19.506194,"median":25.698071,"eighty":28.11873,"marketCap":7482282039},{"date":"2020-12-24","current":31.664022,"twenty":19.540743,"median":25.706981,"eighty":28.164017,"marketCap":7611872598},{"date":"2020-12-31","current":31.802716,"twenty":19.584758,"median":25.726074,"eighty":28.179794,"marketCap":7645213858},{"date":"2021-01-08","current":32.710767,"twenty":19.622507,"median":25.743662,"eighty":28.193115,"marketCap":7863504750},{"date":"2021-01-15","current":32.127207,"twenty":19.656093,"median":25.771898,"eighty":28.203618,"marketCap":7723219825},{"date":"2021-01-22","current":31.930942,"twenty":19.683427,"median":25.79481,"eighty":28.233674,"marketCap":7676038796},{"date":"2021-01-29","current":29.295763,"twenty":19.777676,"median":25.808295,"eighty":28.237259,"marketCap":7042554854},{"date":"2021-02-05","current":32.173975,"twenty":19.853189,"median":25.851778,"eighty":28.243071,"marketCap":7354713273},{"date":"2021-02-12","current":32.014015,"twenty":19.886496,"median":25.870516,"eighty":28.253297,"marketCap":7318147752},{"date":"2021-02-19","current":31.942309,"twenty":19.938891,"median":25.893526,"eighty":28.282451,"marketCap":7301756311},{"date":"2021-02-26","current":31.501041,"twenty":20.005337,"median":25.926887,"eighty":28.30366,"marketCap":7200885908},{"date":"2021-03-05","current":31.779591,"twenty":20.084656,"median":25.960911,"eighty":28.352409,"marketCap":7264560350},{"date":"2021-03-12","current":33.301967,"twenty":20.191242,"median":25.974285,"eighty":28.372982,"marketCap":7612563241},{"date":"2021-03-19","current":33.379189,"twenty":20.306326,"median":25.991803,"eighty":28.387677,"marketCap":7630215562},{"date":"2021-03-26","current":34.01627,"twenty":20.368784,"median":26.027746,"eighty":28.406709,"marketCap":7775847206},{"date":"2021-04-01","current":33.961112,"twenty":20.488302,"median":26.056816,"eighty":28.425069,"marketCap":7763238406},{"date":"2021-04-09","current":33.842521,"twenty":20.595169,"median":26.079178,"eighty":28.452334,"marketCap":7736129485},{"date":"2021-04-16","current":34.107282,"twenty":20.675432,"median":26.116824,"eighty":28.48903,"marketCap":7796651727},{"date":"2021-04-23","current":34.247936,"twenty":20.749666,"median":26.160198,"eighty":28.546382,"marketCap":7828804168},{"date":"2021-04-30","current":34.476844,"twenty":20.810207,"median":26.192456,"eighty":28.558668,"marketCap":7881130690},{"date":"2021-05-07","current":40.147811,"twenty":20.862619,"median":26.22667,"eighty":28.587495,"marketCap":8253868085},{"date":"2021-05-14","current":37.666576,"twenty":20.959956,"median":26.255707,"eighty":28.619512,"marketCap":7743758328},{"date":"2021-05-21","current":37.552247,"twenty":21.017361,"median":26.274631,"eighty":28.641011,"marketCap":7720253893},{"date":"2021-05-28","current":39.298073,"twenty":21.089739,"median":26.292001,"eighty":28.689318,"marketCap":8079172962},{"date":"2021-06-04","current":39.230094,"twenty":21.129192,"median":26.306506,"eighty":28.729727,"marketCap":8065197353},{"date":"2021-06-11","current":38.06518,"twenty":21.169606,"median":26.327188,"eighty":28.752421,"marketCap":7825706221},{"date":"2021-06-18","current":36.412053,"twenty":21.261952,"median":26.342484,"eighty":28.815556,"marketCap":7485844802},{"date":"2021-06-25","current":38.228948,"twenty":21.384247,"median":26.353703,"eighty":28.872524,"marketCap":7859374736},{"date":"2021-07-02","current":38.318557,"twenty":21.51403,"median":26.381542,"eighty":28.920042,"marketCap":7877797130},{"date":"2021-07-09","current":38.018831,"twenty":21.678755,"median":26.401971,"eighty":28.956594,"marketCap":7816177396},{"date":"2021-07-16","current":36.242106,"twenty":22.08807,"median":26.430387,"eighty":28.996801,"marketCap":7450905777},{"date":"2021-07-23","current":36.943526,"twenty":22.646449,"median":26.449188,"eighty":29.045319,"marketCap":7595108660},{"date":"2021-07-30","current":37.561517,"twenty":22.791208,"median":26.453016,"eighty":29.08202,"marketCap":7722159658},{"date":"2021-08-06","current":33.459167,"twenty":22.868638,"median":26.474167,"eighty":29.105471,"marketCap":7226611263},{"date":"2021-08-13","current":34.380899,"twenty":23.023497,"median":26.509123,"eighty":29.195199,"marketCap":7425689711},{"date":"2021-08-20","current":34.963975,"twenty":23.273182,"median":26.53563,"eighty":29.2417,"marketCap":7551624320},{"date":"2021-08-27","current":36.324487,"twenty":23.333894,"median":26.561488,"eighty":29.293311,"marketCap":7845471742},{"date":"2021-09-03","current":35.317355,"twenty":23.424936,"median":26.594208,"eighty":29.337722,"marketCap":7627948326},{"date":"2021-09-10","current":35.585335,"twenty":23.500497,"median":26.637434,"eighty":29.391779,"marketCap":7685827363},{"date":"2021-09-17","current":34.268995,"twenty":23.639446,"median":26.669275,"eighty":29.426919,"marketCap":7401520443},{"date":"2021-09-24","current":33.850829,"twenty":23.689003,"median":26.701475,"eighty":29.481593,"marketCap":7311203703},{"date":"2021-10-01","current":34.642989,"twenty":23.850595,"median":26.742389,"eighty":29.556353,"marketCap":7482296682},{"date":"2021-10-08","current":33.897947,"twenty":24.059714,"median":26.784364,"eighty":29.623204,"marketCap":7321380237},{"date":"2021-10-15","current":34.001016,"twenty":24.127571,"median":26.838399,"eighty":29.657642,"marketCap":7343641405},{"date":"2021-10-22","current":33.653526,"twenty":24.25174,"median":26.891763,"eighty":29.706746,"marketCap":7268589466},{"date":"2021-10-29","current":33.261863,"twenty":24.341043,"median":26.932305,"eighty":29.743311,"marketCap":7183997027},{"date":"2021-11-05","current":35.4911,"twenty":24.452343,"median":26.996615,"eighty":29.816044,"marketCap":7665474295},{"date":"2021-11-12","current":34.531085,"twenty":24.531373,"median":27.018377,"eighty":29.980758,"marketCap":7458127413},{"date":"2021-11-19","current":34.511007,"twenty":24.587511,"median":27.040836,"eighty":30.079559,"marketCap":7200687057},{"date":"2021-11-26","current":32.655024,"twenty":24.622836,"median":27.066263,"eighty":30.164299,"marketCap":6813438056},{"date":"2021-12-03","current":32.195562,"twenty":24.670496,"median":27.164389,"eighty":30.475624,"marketCap":6717571853},{"date":"2021-12-10","current":32.719695,"twenty":24.699747,"median":27.1946,"eighty":30.614245,"marketCap":6826931680},{"date":"2021-12-17","current":31.976066,"twenty":24.733709,"median":27.25064,"eighty":30.833088,"marketCap":6671774142},{"date":"2021-12-23","current":32.565528,"twenty":24.781682,"median":27.285693,"eighty":30.973768,"marketCap":6794764874},{"date":"2021-12-31","current":33.088487,"twenty":24.862505,"median":27.348799,"eighty":31.117622,"marketCap":6903879728},{"date":"2022-01-07","current":33.868391,"twenty":24.881003,"median":27.394299,"eighty":31.545299,"marketCap":7066605926},{"date":"2022-01-14","current":35.570275,"twenty":24.915266,"median":27.444358,"eighty":31.699686,"marketCap":7421702243},{"date":"2022-01-21","current":33.696087,"twenty":24.937036,"median":27.456765,"eighty":31.785262,"marketCap":7030654789},{"date":"2022-01-28","current":32.907114,"twenty":24.945229,"median":27.524281,"eighty":31.864652,"marketCap":6866036426},{"date":"2022-02-04","current":35.247514,"twenty":24.945229,"median":27.563466,"eighty":31.955812,"marketCap":6957295269},{"date":"2022-02-11","current":36.606262,"twenty":24.946213,"median":27.590986,"eighty":32.024166,"marketCap":7225490325},{"date":"2022-02-18","current":38.473341,"twenty":24.946213,"median":27.640346,"eighty":32.169562,"marketCap":7594021884},{"date":"2022-02-25","current":39.310969,"twenty":24.946213,"median":27.657274,"eighty":32.208461,"marketCap":7759356248},{"date":"2022-03-04","current":37.917053,"twenty":24.946213,"median":27.702659,"eighty":32.349298,"marketCap":7484219673},{"date":"2022-03-11","current":38.946505,"twenty":24.946213,"median":27.721663,"eighty":32.50118,"marketCap":7687416868},{"date":"2022-03-18","current":39.458033,"twenty":24.946213,"median":27.75343,"eighty":32.585738,"marketCap":7788384418},{"date":"2022-03-25","current":40.257297,"twenty":24.951825,"median":27.797826,"eighty":32.712553,"marketCap":7946146216},{"date":"2022-04-01","current":39.956773,"twenty":24.951825,"median":27.808431,"eighty":32.820433,"marketCap":7886827780},{"date":"2022-04-08","current":37.124184,"twenty":24.951825,"median":27.842686,"eighty":32.934696,"marketCap":7327719970},{"date":"2022-04-14","current":37.440692,"twenty":24.951825,"median":27.871521,"eighty":33.004111,"marketCap":7390193642},{"date":"2022-04-22","current":37.287234,"twenty":24.951825,"median":27.902298,"eighty":33.14145,"marketCap":7359903376},{"date":"2022-04-29","current":35.321046,"twenty":24.951825,"median":27.940344,"eighty":33.259887,"marketCap":6971809355},{"date":"2022-05-06","current":35.723555,"twenty":24.951825,"median":27.951237,"eighty":33.295348,"marketCap":6322247609},{"date":"2022-05-13","current":34.239785,"twenty":24.951825,"median":27.992382,"eighty":33.369856,"marketCap":6059654495},{"date":"2022-05-20","current":32.690908,"twenty":24.951825,"median":28.011941,"eighty":33.382715,"marketCap":5785538819},{"date":"2022-05-27","current":35.034784,"twenty":24.951825,"median":28.035055,"eighty":33.412011,"marketCap":6200351036},{"date":"2022-06-03","current":34.74694,"twenty":24.951825,"median":28.058902,"eighty":33.454756,"marketCap":6149409185},{"date":"2022-06-10","current":33.01302,"twenty":24.951825,"median":28.084513,"eighty":33.513007,"marketCap":5842545176},{"date":"2022-06-17","current":30.867893,"twenty":24.951825,"median":28.103537,"eighty":33.513007,"marketCap":5462907094},{"date":"2022-06-24","current":32.125499,"twenty":24.951825,"median":28.14614,"eighty":33.516784,"marketCap":5685474468},{"date":"2022-07-01","current":32.032978,"twenty":24.951825,"median":28.175208,"eighty":33.516784,"marketCap":5669100302},{"date":"2022-07-08","current":31.871922,"twenty":24.951825,"median":28.190764,"eighty":33.516784,"marketCap":5640597123},{"date":"2022-07-15","current":30.741104,"twenty":24.951825,"median":28.200536,"eighty":33.516784,"marketCap":5440468422},{"date":"2022-07-22","current":33.218623,"twenty":24.951825,"median":28.228671,"eighty":33.516784,"marketCap":5878932213},{"date":"2022-07-29","current":35.877757,"twenty":24.951825,"median":28.237041,"eighty":33.623541,"marketCap":6349537886},{"date":"2022-08-05","current":34.192764,"twenty":24.951825,"median":28.240692,"eighty":33.696998,"marketCap":5729407911},{"date":"2022-08-12","current":37.007752,"twenty":24.951825,"median":28.253297,"eighty":33.733625,"marketCap":6201092863},{"date":"2022-08-19","current":36.33991,"twenty":24.954572,"median":28.2827,"eighty":33.796188,"marketCap":6089188015},{"date":"2022-08-26","current":34.699031,"twenty":25.021128,"median":28.305085,"eighty":33.862234,"marketCap":5814239006},{"date":"2022-09-02","current":33.036608,"twenty":25.027908,"median":28.352409,"eighty":33.863929,"marketCap":5535680162},{"date":"2022-09-09","current":34.699031,"twenty":25.027908,"median":28.370043,"eighty":33.874397,"marketCap":5814239006},{"date":"2022-09-16","current":32.314909,"twenty":25.027908,"median":28.37886,"eighty":33.906654,"marketCap":5414750730},{"date":"2022-09-23","current":29.765621,"twenty":25.027908,"median":28.404967,"eighty":33.906654,"marketCap":4987587061},{"date":"2022-09-30","current":28.817717,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":4828754373},{"date":"2022-10-07","current":30.253936,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5069409961},{"date":"2022-10-14","current":30.250345,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5068808322},{"date":"2022-10-21","current":31.273651,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5240275428},{"date":"2022-10-28","current":33.320261,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5583209641},{"date":"2022-11-04","current":32.950435,"twenty":25.027908,"median":28.425069,"eighty":33.906654,"marketCap":5521240827},{"date":"2022-11-11","current":35.912635,"twenty":25.027908,"median":28.425069,"eighty":33.935453,"marketCap":6017592977},{"date":"2022-11-18","current":33.958179,"twenty":25.027908,"median":28.4347,"eighty":33.966472,"marketCap":5830551450},{"date":"2022-11-25","current":34.365427,"twenty":25.027908,"median":28.478577,"eighty":33.991593,"marketCap":5900475037},{"date":"2022-12-02","current":33.895526,"twenty":25.027908,"median":28.546382,"eighty":33.991593,"marketCap":5819793975},{"date":"2022-12-09","current":32.329757,"twenty":25.027908,"median":28.571737,"eighty":33.991593,"marketCap":5550954663},{"date":"2022-12-16","current":31.842654,"twenty":25.027908,"median":28.606275,"eighty":33.991593,"marketCap":5467319960},{"date":"2022-12-23","current":32.71944,"twenty":25.027908,"median":28.638201,"eighty":33.991593,"marketCap":5617862424},{"date":"2022-12-30","current":33.613623,"twenty":25.027908,"median":28.672758,"eighty":33.991593,"marketCap":5771391842},{"date":"2023-01-06","current":35.555079,"twenty":25.079517,"median":28.729727,"eighty":34.022889,"marketCap":6104735869},{"date":"2023-01-13","current":37.454782,"twenty":25.13506,"median":28.752421,"eighty":34.059912,"marketCap":6430911208},{"date":"2023-01-20","current":37.225148,"twenty":25.16363,"median":28.815556,"eighty":34.108359,"marketCap":6391483420},{"date":"2023-01-27","current":38.498576,"twenty":25.16363,"median":28.863504,"eighty":34.194986,"marketCap":6610128427},{"date":"2023-02-03","current":36.270425,"twenty":25.16363,"median":28.905855,"eighty":34.240868,"marketCap":6202206401},{"date":"2023-02-10","current":35.865247,"twenty":25.16363,"median":28.977868,"eighty":34.263806,"marketCap":6132921353},{"date":"2023-02-17","current":35.397196,"twenty":25.186214,"median":29.072938,"eighty":34.276441,"marketCap":6052885176},{"date":"2023-02-24","current":34.20262,"twenty":25.186214,"median":29.104419,"eighty":34.307928,"marketCap":5848613740},{"date":"2023-03-03","current":35.781417,"twenty":25.229453,"median":29.137072,"eighty":34.404426,"marketCap":6118586515},{"date":"2023-03-10","current":32.718131,"twenty":25.229453,"median":29.210475,"eighty":34.444779,"marketCap":5594767658},{"date":"2023-03-17","current":31.223163,"twenty":25.229453,"median":29.291217,"eighty":34.444779,"marketCap":5339129721},{"date":"2023-03-24","current":31.726143,"twenty":25.240558,"median":29.346269,"eighty":34.444779,"marketCap":5425138746},{"date":"2023-03-31","current":34.010509,"twenty":25.24426,"median":29.41296,"eighty":34.442834,"marketCap":5815763071},{"date":"2023-04-06","current":33.36432,"twenty":25.257216,"median":29.440247,"eighty":34.442834,"marketCap":5705265364},{"date":"2023-04-14","current":33.441164,"twenty":25.254903,"median":29.560998,"eighty":34.444779,"marketCap":5718405632},{"date":"2023-04-21","current":33.08838,"twenty":25.254903,"median":29.624321,"eighty":34.444779,"marketCap":5658079857},{"date":"2023-04-28","current":32.735595,"twenty":25.254903,"median":29.663197,"eighty":34.444779,"marketCap":5597754082},{"date":"2023-05-05","current":40.208386,"twenty":25.254903,"median":29.707282,"eighty":34.494204,"marketCap":6377210877},{"date":"2023-05-12","current":40.778439,"twenty":25.254903,"median":29.746312,"eighty":34.542012,"marketCap":6467623553},{"date":"2023-05-19","current":42.110845,"twenty":25.254903,"median":29.823384,"eighty":34.641222,"marketCap":6678948485},{"date":"2023-05-26","current":40.24472,"twenty":25.254903,"median":29.965367,"eighty":34.710774,"marketCap":6382973509},{"date":"2023-06-02","current":40.717875,"twenty":25.254903,"median":30.032581,"eighty":34.76673,"marketCap":6458017874},{"date":"2023-06-09","current":42.890606,"twenty":25.254903,"median":30.153985,"eighty":34.823208,"marketCap":6802621598},{"date":"2023-06-16","current":43.367546,"twenty":25.254903,"median":30.253936,"eighty":34.894437,"marketCap":6878266318},{"date":"2023-06-23","current":43.814205,"twenty":25.252589,"median":30.407404,"eighty":34.971728,"marketCap":6949108199},{"date":"2023-06-30","current":44.612892,"twenty":25.250276,"median":30.511284,"eighty":35.032402,"marketCap":7075783087},{"date":"2023-07-07","current":44.154877,"twenty":25.250276,"median":30.598628,"eighty":35.112637,"marketCap":7003140141},{"date":"2023-07-14","current":45.358585,"twenty":25.250276,"median":30.717117,"eighty":35.194964,"marketCap":7194053006},{"date":"2023-07-21","current":45.835526,"twenty":25.247962,"median":30.83768,"eighty":35.231955,"marketCap":7269697726},{"date":"2023-07-28","current":45.28288,"twenty":25.247962,"median":30.881897,"eighty":35.299395,"marketCap":7182045907},{"date":"2023-08-04","current":36.92461,"twenty":25.247962,"median":31.066299,"eighty":35.397196,"marketCap":7523647857},{"date":"2023-08-11","current":37.794173,"twenty":25.247962,"median":31.113346,"eighty":35.534203,"marketCap":7700827296},{"date":"2023-08-18","current":36.845316,"twenty":25.247962,"median":31.230571,"eighty":35.631954,"marketCap":7507490976},{"date":"2023-08-25","current":36.851246,"twenty":25.247962,"median":31.393083,"eighty":35.724873,"marketCap":7508699328},{"date":"2023-09-01","current":38.360522,"twenty":25.247962,"median":31.492872,"eighty":35.832966,"marketCap":7816224912},{"date":"2023-09-08","current":38.621458,"twenty":25.247962,"median":31.56456,"eighty":35.877757,"marketCap":7869392400},{"date":"2023-09-15","current":38.345696,"twenty":25.247962,"median":31.642872,"eighty":35.947549,"marketCap":7813204032},{"date":"2023-09-22","current":36.711883,"twenty":25.247962,"median":31.695513,"eighty":36.041784,"marketCap":7480303056},{"date":"2023-09-29","current":37.218928,"twenty":25.247962,"median":31.746395,"eighty":36.172623,"marketCap":7583617152},{"date":"2023-10-06","current":37.138868,"twenty":25.24426,"median":31.802716,"eighty":36.25296,"marketCap":7567304400},{"date":"2023-10-13","current":38.517677,"twenty":25.24426,"median":31.845782,"eighty":36.325314,"marketCap":7848246240},{"date":"2023-10-20","current":36.981714,"twenty":25.24426,"median":31.923004,"eighty":36.413928,"marketCap":7535283072},{"date":"2023-10-27","current":35.946866,"twenty":25.233155,"median":31.943096,"eighty":36.504346,"marketCap":7324425648},{"date":"2023-11-03","current":38.633319,"twenty":25.233155,"median":32.002983,"eighty":36.614044,"marketCap":7871809104},{"date":"2023-11-10","current":39.193737,"twenty":25.233155,"median":32.054301,"eighty":36.711244,"marketCap":7985998368},{"date":"2023-11-17","current":34.716303,"twenty":25.233155,"median":32.117286,"eighty":36.79709,"marketCap":8066957952},{"date":"2023-11-24","current":34.357842,"twenty":25.233155,"median":32.174426,"eighty":36.79709,"marketCap":7983663127},{"date":"2023-12-01","current":34.923627,"twenty":25.233155,"median":32.227312,"eighty":36.79709,"marketCap":8115133330},{"date":"2023-12-08","current":34.497351,"twenty":25.236857,"median":32.284292,"eighty":36.793342,"marketCap":8016080437},{"date":"2023-12-15","current":35.166202,"twenty":25.236857,"median":32.372332,"eighty":36.793342,"marketCap":8171499915},{"date":"2023-12-22","current":34.765587,"twenty":25.293236,"median":32.443847,"eighty":36.793342,"marketCap":8078409919},{"date":"2023-12-29","current":35.248909,"twenty":25.397386,"median":32.490498,"eighty":36.79709,"marketCap":8190718495},{"date":"2024-01-05","current":34.398572,"twenty":25.524667,"median":32.565528,"eighty":36.800838,"marketCap":7993127471},{"date":"2024-01-12","current":35.657277,"twenty":25.569548,"median":32.613343,"eighty":36.800838,"marketCap":8285610233},{"date":"2024-01-19","current":35.117094,"twenty":25.560572,"median":32.662663,"eighty":36.805274,"marketCap":8160088883},{"date":"2024-01-26","current":35.233401,"twenty":25.569548,"median":32.698148,"eighty":36.800838,"marketCap":8187115011},{"date":"2024-02-02","current":28.385468,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8311435200},{"date":"2024-02-09","current":28.352873,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8301891422},{"date":"2024-02-16","current":28.482611,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8339879449},{"date":"2024-02-23","current":28.635002,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8384500306},{"date":"2024-03-01","current":29.137479,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8531628539},{"date":"2024-03-08","current":30.770528,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9009795295},{"date":"2024-03-15","current":29.893253,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8752923872},{"date":"2024-03-22","current":30.73346,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8998941573},{"date":"2024-03-28","current":31.977296,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9363144247},{"date":"2024-04-05","current":31.954644,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":9356511417},{"date":"2024-04-12","current":30.698452,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8988690835},{"date":"2024-04-19","current":30.233043,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8852416325},{"date":"2024-04-26","current":30.836427,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9029090801},{"date":"2024-05-03","current":28.54589,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10129537623},{"date":"2024-05-10","current":30.772289,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10919577617},{"date":"2024-05-17","current":30.618638,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10865054355},{"date":"2024-05-24","current":31.202341,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11072181828},{"date":"2024-05-31","current":31.762009,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11270780523},{"date":"2024-06-07","current":31.257278,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11091676179},{"date":"2024-06-14","current":31.708789,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":11251895371},{"date":"2024-06-21","current":31.6281,"twenty":25.721197,"median":32.710318,"eighty":36.805274,"marketCap":11223263044},{"date":"2024-06-28","current":30.43666,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10800479320},{"date":"2024-07-05","current":29.885576,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10604926617},{"date":"2024-07-12","current":30.398891,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10787076954},{"date":"2024-07-15","current":30.335371,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10764536611},{"date":"2024-08-02","current":25.34625,"twenty":25.527904,"median":32.760729,"eighty":36.847688,"marketCap":9437093188},{"date":"2024-08-09","current":25.254388,"twenty":25.437674,"median":32.760729,"eighty":36.847688,"marketCap":9402890452},{"date":"2024-08-16","current":25.017242,"twenty":25.437674,"median":32.760729,"eighty":36.847688,"marketCap":9314594799},{"date":"2024-08-23","current":25.499545,"twenty":25.485902,"median":32.760729,"eighty":36.847688,"marketCap":9494169066},{"date":"2024-08-30","current":26.73174,"twenty":25.708583,"median":32.760729,"eighty":36.847688,"marketCap":9952948506},{"date":"2024-09-06","current":25.912947,"twenty":25.944673,"median":32.760729,"eighty":36.847688,"marketCap":9648089867},{"date":"2024-09-13","current":26.797436,"twenty":26.053632,"median":32.760729,"eighty":36.847688,"marketCap":9977408789},{"date":"2024-09-20","current":26.882359,"twenty":26.314429,"median":32.760729,"eighty":36.847688,"marketCap":10009028178},{"date":"2024-09-27","current":27.30858,"twenty":26.43691,"median":32.760729,"eighty":36.847688,"marketCap":10167721716},{"date":"2024-10-04","current":26.642009,"twenty":26.554723,"median":32.760729,"eighty":36.847688,"marketCap":9919539340},{"date":"2024-10-11","current":25.590878,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9528174824},{"date":"2024-10-18","current":26.509015,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9870022184},{"date":"2024-10-25","current":25.8809,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9636158022},{"date":"2024-10-31","current":26.486583,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9861669892},{"date":"2024-11-08","current":28.356507,"twenty":26.685305,"median":32.761413,"eighty":36.848874,"marketCap":10557893048},{"date":"2024-11-15","current":27.702754,"twenty":26.847405,"median":32.761413,"eighty":36.848874,"marketCap":10314483410},{"date":"2024-11-22","current":27.646673,"twenty":27.005098,"median":32.761413,"eighty":36.848874,"marketCap":10293602681},{"date":"2024-11-29","current":28.587982,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10662488215},{"date":"2024-12-06","current":28.746522,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10721619139},{"date":"2024-12-13","current":27.939552,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10420642736},{"date":"2024-12-20","current":26.656961,"twenty":26.899664,"median":32.761413,"eighty":36.848874,"marketCap":9942273561},{"date":"2024-12-27","current":27.218194,"twenty":26.867938,"median":32.761413,"eighty":36.848874,"marketCap":10151597032},{"date":"2025-01-03","current":27.170632,"twenty":26.814512,"median":32.761413,"eighty":36.848874,"marketCap":10133857755},{"date":"2025-01-10","current":29.004367,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":10817787636},{"date":"2025-01-17","current":29.936087,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11165292208},{"date":"2025-01-24","current":30.143136,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11242515446},{"date":"2025-01-31","current":29.607994,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11042923076},{"date":"2025-02-07","current":31.16884,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11533031668},{"date":"2025-02-14","current":30.597729,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11321710484},{"date":"2025-02-21","current":30.479015,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11277784171},{"date":"2025-02-28","current":29.612724,"twenty":26.891012,"median":32.767492,"eighty":36.85006,"marketCap":10957240802},{"date":"2025-03-07","current":28.441626,"twenty":27.125914,"median":32.773571,"eighty":36.851246,"marketCap":10523913657},{"date":"2025-03-14","current":28.372644,"twenty":27.218194,"median":32.773571,"eighty":36.851246,"marketCap":10498388907},{"date":"2025-03-21","current":29.933572,"twenty":27.367222,"median":32.773571,"eighty":36.851246,"marketCap":11075960568},{"date":"2025-03-28","current":30.164583,"twenty":27.587386,"median":32.773571,"eighty":36.851246,"marketCap":11161438800},{"date":"2025-04-04","current":28.058212,"twenty":27.700156,"median":32.773571,"eighty":36.851246,"marketCap":10382043536},{"date":"2025-04-11","current":26.686584,"twenty":27.700676,"median":32.767492,"eighty":36.85006,"marketCap":9874516537},{"date":"2025-04-17","current":27.204755,"twenty":27.700676,"median":32.767492,"eighty":36.85006,"marketCap":10066248959},{"date":"2025-04-25","current":29.046426,"twenty":27.791908,"median":32.773571,"eighty":36.851246,"marketCap":10747700415},{"date":"2025-05-02","current":29.717018,"twenty":28.056608,"median":32.773571,"eighty":36.851246,"marketCap":11334397493},{"date":"2025-05-09","current":30.514193,"twenty":28.165474,"median":32.773571,"eighty":36.851246,"marketCap":11638448998},{"date":"2025-05-16","current":32.500112,"twenty":28.258298,"median":32.773571,"eighty":36.851246,"marketCap":12395900204},{"date":"2025-05-23","current":32.136625,"twenty":28.338458,"median":32.808298,"eighty":36.851246,"marketCap":12257262238},{"date":"2025-05-30","current":34.002421,"twenty":28.356992,"median":32.875312,"eighty":36.851246,"marketCap":12968897463},{"date":"2025-06-06","current":36.400188,"twenty":28.381704,"median":32.925301,"eighty":36.851246,"marketCap":13883432029},{"date":"2025-06-13","current":36.652913,"twenty":28.441626,"median":32.944485,"eighty":36.851246,"marketCap":13979824091},{"date":"2025-06-20","current":37.283165,"twenty":28.498157,"median":33.007187,"eighty":36.895987,"marketCap":14220209234},{"date":"2025-06-27","current":38.618551,"twenty":28.587982,"median":33.08838,"eighty":36.919534,"marketCap":14729540131},{"date":"2025-07-03","current":39.365805,"twenty":28.669599,"median":33.108384,"eighty":36.949978,"marketCap":15014551228},{"date":"2025-07-11","current":38.423547,"twenty":28.741766,"median":33.156838,"eighty":37.013985,"marketCap":14655163539},{"date":"2025-07-18","current":40.158301,"twenty":28.938029,"median":33.212501,"eighty":37.093981,"marketCap":15316817695},{"date":"2025-07-25","current":39.818994,"twenty":29.007286,"median":33.260855,"eighty":37.140438,"marketCap":15187402426},{"date":"2025-07-30","current":40.217953,"twenty":29.119268,"median":33.275675,"eighty":37.206399,"marketCap":15595878666}],"updateTime":1754013236951}}}