US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ww Intl Inc

0.1486

+0.01289.43%

Post-market: 0.15250.0039+2.62%19:44 EDT

Volume:6.26M

Turnover:911.61K

Market Cap:11.91M

PE:-0.03

High:0.1515

Open:0.1382

Low:0.1324

Close:0.1358

Loading ...

Overview Company News Filings

WW International Q3 2024 Adj. EPS $0.24 Beats $0.06 Estimate, Sales $192.887 Miss $193.439M Estimate

BRIEF-WW International Q3 EPS USD -0.58

WW International Inc - Sees FY Revenue of at Least $770.0 Mln

THOMSON REUTERS

WW International Outlook FY Operating Income USD -240.4 Million

THOMSON REUTERS

WW International Q3 EPS USD -0.58

THOMSON REUTERS

WW International Q3 Adjusted Gross Margin 69.1%

THOMSON REUTERS

WW International Q3 Adjusted Operating Income USD 35.7 Million

THOMSON REUTERS

WeightWatchers (WW) To Report Earnings Tomorrow: Here Is What To Expect

WW International Inc expected to post earnings of 6 cents a share - Earnings Preview

Cautious Hold Rating on WW International Amidst Uncertain Growth Prospects and Market Challenges

Consumers are anxious ahead of the election. Corporate America is feeling it

Jefferies Keeps Their Hold Rating on WW Grainger (GWW)

Q3 2024 WW Grainger Inc Earnings Call

Thomson Reuters StreetEvents

WW Grainger lowers 2024 forecasts, posts rise in quarterly revenue

WW Grainger Initiated at Neutral by Northcoast Research

UTMD Reports Financial Performance for Third Calendar Quarter and Nine Months 2024

WW International, Inc. Schedules Third Quarter 2024 Earnings Conference Call

Him & Hers, WW down on Novo attempt to restrict compounded semaglutide

Novo Nordisk Lashes Out at Wegovy Copycats. What it Means for Hims & Hers. -- Barrons.com

TruBridge Elects Amy O’Keefe to the Company’s Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WW\",,,,,undefined,":{"symbol":"WW","market":"US","secType":"STK","nameCN":"Ww Intl Inc","latestPrice":0.1486,"timestamp":1745352000000,"preClose":0.1358,"halted":0,"volume":6261423,"hourTrading":{"tag":"盘后","latestPrice":0.1525,"preClose":0.1486,"latestTime":"19:44 EDT","volume":146926,"amount":21675.2127,"timestamp":1745365440502},"delay":0,"floatShares":78840025,"shares":80127091,"eps":-4.344178,"marketStatus":"Not Yet Opened","change":0.0128,"latestTime":"04-22 16:00:00 EDT","open":0.1382,"high":0.1515,"low":0.1324,"amount":911609.40317643,"amplitude":0.140648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.344178,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.1358,"preHourTrading":{"tag":"盘前","latestPrice":0.1281,"preClose":0.1358,"latestTime":"09:28 EDT","volume":99959,"amount":12821.11218789,"timestamp":1745328535440},"postHourTrading":{"tag":"盘后","latestPrice":0.1525,"preClose":0.1486,"latestTime":"19:44 EDT","volume":146926,"amount":21675.2127,"timestamp":1745365440502},"volumeRatio":0.93364,"impliedVol":0.2417,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WW\",,,,,undefined,":{"symbol":"WW","floatShares":78840025,"roa":"6.85%","roe":"-10.01%","lyrEps":-4.344178,"volumeRatio":0.93364,"shares":80127091,"dividePrice":0,"high":0.1515,"amplitude":0.140648,"preClose":0.1358,"low":0.1324,"week52Low":0.1172,"pbRate":"-0.01","psRate":"0.02","week52High":2.35,"institutionHeld":0.3477,"latestPrice":0.1486,"eps":-4.344178,"divideRate":0,"volume":6261423,"delay":0,"ttmEps":-4.344178,"open":0.1382,"prevYearClose":1.27,"prevWeekClose":0.13,"prevMonthClose":0.5226,"prevQuarterClose":0.5226,"fiveDayClose":0.1693,"twentyDayClose":0.5759,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481670693","title":"WW International Q3 2024 Adj. EPS $0.24 Beats $0.06 Estimate, Sales $192.887 Miss $193.439M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481670693","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481670693?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:05","pubTimestamp":1730894737,"startTime":"0","endTime":"0","summary":"WW International (NASDAQ:WW) reported quarterly earnings of $0.24 per share which beat the analyst consensus estimate of $0.06 by 300 percent.  The company reported quarterly sales of $192.887 which missed the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41770170/ww-international-q3-2024-adj-eps-0-24-beats-0-06-estimate-sales-192-887-miss-193-439m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"WW International Q3 2024 Adj. EPS $0.24 Beats $0.06 Estimate, Sales $192.887 Miss $193.439M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WW"],"gpt_icon":0},{"id":"2481677065","title":"BRIEF-WW International Q3 EPS USD -0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2481677065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481677065?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894448,"startTime":"0","endTime":"0","summary":"Nov 06  - WW International Q3 adjusted operating income USD 35.7 million. * Q3 gross profit USD 129.5 million * Q3 adjusted gross margin 69.1% * Q3 net income USD -46.2 million * Q3 operating income USD -39 million * Q3 gross margin 67.1% * Q3 revenue USD 192.9 million * outlook FY operating income USD -240.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WW","USD"],"gpt_icon":0},{"id":"2481708356","title":"WW International Inc - Sees FY Revenue of at Least $770.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481708356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481708356?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA9B8RFZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","WW"],"gpt_icon":0},{"id":"2481677285","title":"WW International Outlook FY Operating Income USD -240.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481677285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481677285?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXD68B50:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","WW"],"gpt_icon":0},{"id":"2481497677","title":"WW International Q3 EPS USD -0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2481497677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481497677?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXD68B50:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","WW"],"gpt_icon":0},{"id":"2481479677","title":"WW International Q3 Adjusted Gross Margin 69.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481479677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481479677?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXD68B50:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","WW"],"gpt_icon":0},{"id":"2481677447","title":"WW International Q3 Adjusted Operating Income USD 35.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481677447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481677447?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLXD68B50:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WW","BK4192"],"gpt_icon":0},{"id":"2481030575","title":"WeightWatchers (WW) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2481030575","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481030575?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:09","pubTimestamp":1730790553,"startTime":"0","endTime":"0","summary":"Personal wellness company WeightWatchers  will be announcing earnings results tomorrow before market open. Here’s what to look for.WeightWatchers missed analysts’ revenue expectations by 3.3% last quarter, reporting revenues of $202.1 million, down 10.9% year on year. It was a slower quarter for the company, with full-year revenue guidance missing analysts’ expectations.Is WeightWatchers a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MWAXPdPvMJHCm8SsnGBYoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7440da412d2debfb8581f0cc345e82c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MWAXPdPvMJHCm8SsnGBYoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/7440da412d2debfb8581f0cc345e82c6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weightwatchers-ww-report-earnings-tomorrow-070913252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WW"],"gpt_icon":0},{"id":"2480580211","title":"WW International Inc    expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580211","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580211?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:45","pubTimestamp":1730735150,"startTime":"0","endTime":"0","summary":"* WW International Inc     is expected to show a fall in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The New York City-based  company is expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"WW International Inc    expected to post earnings of 6 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WW"],"gpt_icon":0},{"id":"2480330695","title":"Cautious Hold Rating on WW International Amidst Uncertain Growth Prospects and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2480330695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480330695?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:35","pubTimestamp":1730720159,"startTime":"0","endTime":"0","summary":"WW International (WW – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst Nathan Feather...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-on-ww-international-amidst-uncertain-growth-prospects-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-on-ww-international-amidst-uncertain-growth-prospects-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WW"],"gpt_icon":0},{"id":"2480362951","title":"Consumers are anxious ahead of the election. Corporate America is feeling it","url":"https://stock-news.laohu8.com/highlight/detail?id=2480362951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480362951?lang=en_us&edition=fundamental","pubTime":"2024-11-03 23:01","pubTimestamp":1730646060,"startTime":"0","endTime":"0","summary":"Earnings Watch: Dozens of companies have weighed in on the possible impact of the election. 'Who the hell knows?Like it or not, there's an election on Tuesday. Voters are stressed. And to at least a small degree, so are corporations.According to a FactSet analysis released Friday, 116 S&P 500 companies over the past month and a half have mentioned the word \"election\" or \"elections\" during quarterly earnings calls. Of those, 38 - from airlines to tool-makers to large brewers - cited \"a slowdown or pause in economic, business, or customer activity due at least in part to the election.\". Still, despite whatever happens after this week, many executives expect a rebound afterward, that analysis found. And many characterize the election as just one of an array of factors driving business trends.\"While mortgage rates have decreased from their highs earlier this year, many potential homebuyers expect rates to be lower in 2025,\" he said. \"We believe that the volatility of rates, combined with g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM","LUV","UAL","LU0070302665.USD","LU2133065610.SGD","IBM","GILD","AMC","BK4196","MCD","LYFT","CVS","SG9999015986.USD","NYT","ABNB","LU1571399168.USD","GCI","MCHP","PLTR","EBAY","PLNT","BK4134","FOX","MCK","BK4555","LU1169589451.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","WW","PARA","YETI","QCOM","STZ","TAP","UBER","LU1069347547.HKD","RIVN","NWS","WBD","COR","MRNA","LU0310800965.SGD","HIMS","DHI","LU0130517989.USD","LU1934455277.USD","CPRI","LU0320765992.SGD"],"gpt_icon":1},{"id":"2480888446","title":"Jefferies Keeps Their Hold Rating on WW Grainger (GWW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480888446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480888446?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:45","pubTimestamp":1730465135,"startTime":"0","endTime":"0","summary":"Jefferies analyst Stephen Volkmann maintained a Hold rating on WW Grainger (GWW – Research Report) yesterday and set a price target of $1,010.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-ww-grainger-gww?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-ww-grainger-gww?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WW","GWW"],"gpt_icon":0},{"id":"2480086230","title":"Q3 2024 WW Grainger Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480086230","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480086230?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:05","pubTimestamp":1730455545,"startTime":"0","endTime":"0","summary":"Kyle Bland; Vice President, Investor Relations; WW Grainger Inc. Donald Macpherson; Chairman of the Board, Chief Executive Officer; WW Grainger Inc. Deidra Merriwether; Chief Financial Officer, Senior Vice President; WW Grainger Inc. Greetings, and welcome to WW Grainger third-quarter 2024 earnings conference call.  Please note, this conference is being recorded.I will now turn the conference over to your host, Kyle Bland, Vice President, Investor Relations. Thank you. You may begin.Thanks, Kyle. Good morning, and thanks for joining the call. Everything we do at Grainger starts with the Grainger Edge and with a focus on the customer. I've had the opportunity to spend a lot of time with customers past few months and while the demand environment remains muted. These visits have highlighted the value that we bring every day. Our strong capabilities, including digital supply chain and on-site support, allow us to help our customers succeed no matter what each is facing, we are there to hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-ww-grainger-inc-100545400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WW","GWW"],"gpt_icon":0},{"id":"2479840410","title":"WW Grainger lowers 2024 forecasts, posts rise in quarterly revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2479840410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479840410?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:08","pubTimestamp":1730380106,"startTime":"0","endTime":"0","summary":"Oct 31  - Industrial maintenance and safety products supplier WW Grainger Inc    lowered its 2024 profit and revenue forecasts, citing \"slow but steady\" demand.    The Lake Forest, Illinois-based company now expects 2024 diluted earnings per share of $38 to $39.50, with the midpoint below its earlier estimate of $38.65 to $39.35.        The company revised the lower end of its 2024 net sales forecast to $17 billion, compared with its prior projection of $17.1 billion to $17.3 billion.   The company, which provides hand tools, power tools and industrial products to home improvement retailers, construction businesses and aerospace manufacturers, reported a 4.3% rise in third-quarter sales to $4.39 billion.   WW Grainger reported diluted per-share earnings for the quarter ended Sept. 30 of $9.87, up from $9.43 a year earlier.   Shares of the company, which competes with Fastenal    and WESCO   , were down 1.7% before the opening bell in light trading.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCC","WW","GWW","FAST"],"gpt_icon":0},{"id":"2479231108","title":"WW Grainger Initiated at Neutral by Northcoast Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2479231108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479231108?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:11","pubTimestamp":1730221860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GWW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 29, 2024 13:11 ET (17:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW","WW"],"gpt_icon":0},{"id":"2479400143","title":"UTMD Reports Financial Performance for Third Calendar Quarter and Nine Months 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2479400143","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479400143?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:00","pubTimestamp":1730206800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, UT / ACCESSWIRE / October 29, 2024 / Utah Medical Products, Inc.  reports third quarter  and first nine months  of calendar year 2024 financial results that were weaker on the top line, but better on the bottom line, compared to its beginning of year projections.Currencies in this release are denoted as $ or USD = U.S. Dollars; AUD = Australia Dollars;  or GBP = UK Pound Sterling; C$ or CAD = Canadian Dollars; and  or EUR = Euros. Currency amounts throughout this report are in thousands, except per share amounts and where noted.The following is a summary comparison of 3Q and 9M of calendar 2024 with 3Q and 9M 2023 income statement measures:. Sales invoiced in foreign currencies, which did not include PendoTECH biopharmaceutical OEM sales, represented 35% of total WW consolidated 3Q 2024 sales  and 33% of 9M 2024 total WW consolidated sales. Constant currency sales, U.S. dollar sales using the same foreign currency exchange  rates as in the prior year's same periods, wer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utmd-reports-financial-performance-third-130000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","GP","GPM","BK4192","BK4126","NI","BK4523","UTMD","WW","BK4585","BK4588","BK4149","OI","BK4099","BK4198","TTM"],"gpt_icon":0},{"id":"2477561535","title":"WW International, Inc. Schedules Third Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2477561535","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477561535?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:01","pubTimestamp":1729713660,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct. 23, 2024  -- WW International, Inc.   will release its results for the third quarter 2024 before market open on Wednesday, November 6, 2024.WeightWatchers will host a conference call at 8:30 a.m. ET the same day. During the conference call, Tara Comonte, Interim President and Chief Executive Officer, and Heather Stark, Chief Financial Officer, will discuss the third quarter 2024 results and answer questions from the investment community.This news release containsforward-lookingstatements within the meaning of the Private Securities Litigation Reform Act of 1995. Theseforward-lookingstatements are based on management's current expectations and beliefs, as well as a number of assumptions concerning future events. Thesestatements are subject to risks, uncertainties, assumptions and other important factors. Readers are cautioned not to put undue reliance on suchforward-lookingstatements because actual results may vary materially from those expressed or implied. The reports f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g3D08.ezoK3cal863_AMnA--~B/aD05NTt3PTY5MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/1e2c68005f771b57b90d013156444814","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g3D08.ezoK3cal863_AMnA--~B/aD05NTt3PTY5MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/1e2c68005f771b57b90d013156444814"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ww-international-inc-schedules-third-200100030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WW"],"gpt_icon":0},{"id":"2477359817","title":"Him & Hers, WW down on Novo attempt to restrict compounded semaglutide","url":"https://stock-news.laohu8.com/highlight/detail?id=2477359817","media":"seekingalpha","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477359817?lang=en_us&edition=fundamental","pubTime":"2024-10-24 03:49","pubTimestamp":1729712995,"startTime":"0","endTime":"0","summary":"Sundry Photography/iStock Editorial via Getty Images Hims & Hers Health  and WW International  are both down significantly in Wednesday trading following Novo Nordisk's  attempt to get the U.S. FDA to ban the manufacture of compounded semaglutide. The Danish drugmaker has asked the agency","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1202833743/image_1202833743.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1202833743/image_1202833743.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4196990-hims-and-hers-ww-down-novo-attempt-restrict-compounded-semagluti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["NVO","BK4196","TQQQ","WW","MNQmain","LU1093756168.USD","BK4532","NQmain","BK4585","BK4192","IE00BZ1G4Q59.USD","HIMS","BK4007","LU0154236417.USD","QID",".IXIC","QLD","BK4588","NVO.AU","PSQ","BK7104","LU1093756325.SGD","SQQQ","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2477558493","title":"Novo Nordisk Lashes Out at Wegovy Copycats. What it Means for Hims & Hers. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2477558493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477558493?lang=en_us&edition=fundamental","pubTime":"2024-10-24 00:00","pubTimestamp":1729699200,"startTime":"0","endTime":"0","summary":"Novo Nordisk took its most aggressive swipe yet at the compounding pharmacies hawking legal copycats of its weight-loss blockbuster Wegovy, asking the Food and Drug Administration to entirely bar compounders from making the medicine.The Danish drugmaker asked the agency to put semaglutide, the active ingredient in Wegovy and Ozempic, on a list of drugs that compounding pharmacies aren't allowed to make.The underlying rule that bars compounders from making drugs on that list has been stuck in a byzantine FDA regulatory process for years, and hasn't yet gone into effect.What's more, putting semaglutide on the list would be a lengthy process, with no guarantee of success for Novo.Shares of Hims & Hers Health, a telemedicine provider that sells compounded Wegovy, fell 8.6% Wednesday. Novo shares were down 1.2%.The new letter from Novo asking the FDA to put semaglutide on its list of drugs excluded from compounding argues that semaglutide is too complex to be compounded. The letter, posted ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","HIMS","LLY","LU0096364046.USD","LU1023059063.AUD","LU0109391861.USD","LU1061106388.HKD","LU0354030438.USD","LU1093756325.SGD","IE00B1BXHZ80.USD","LU0079474960.USD","LU0114720955.EUR","IE00BZ1G4Q59.USD","LU1093756168.USD","LU0198837287.USD","LU0385154629.USD","LU0823416689.USD","LU0122379950.USD","LU0238689110.USD","LU0943347566.SGD","LU0256863811.USD","BK4192","NVO","IE00BKVL7J92.USD","BK4007","IE00BJLML261.HKD","LU0672654240.SGD","LU0203202063.USD","LU1035775433.USD","BK4196","LU1064131342.USD","LU0882574055.USD","LU0320765059.SGD","LU0354030511.USD","BK4532","IE0004445239.USD","IE0002141913.USD","LU1057294990.SGD","LU0466842654.USD","LU0820561818.USD","LU0256863902.USD","WW","IE00BFTCPJ56.SGD","BK4516","IE0009355771.USD","LU1069344957.HKD","IE00B2B36J28.USD","LU0456855351.SGD","BK4588"],"gpt_icon":0},{"id":"2477894479","title":"TruBridge Elects Amy O’Keefe to the Company’s Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2477894479","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477894479?lang=en_us&edition=fundamental","pubTime":"2024-10-22 02:00","pubTimestamp":1729533600,"startTime":"0","endTime":"0","summary":"Amy O'Keefe, Chief Financial Officer of Avaya, Newly Elected to TruBridge Board of Directors, Effective October 18, 2024. . New Director Brings Deep Financial and Operational Expertise. MOBILE, Ala., October 21, 2024----TruBridge, Inc.  , a healthcare solutions company, today announced the election of Amy O’Keefe to its Board of Directors , effective October 18, 2024.O’Keefe currently serves as Chief Financial Officer of Avaya, a contact center and communications solutions provider backed by Apollo Global Management. In this role, she is spearheading a comprehensive financial and operational turnaround of the business. Prior to joining Avaya in 2023, O’Keefe spent time as Chief Financial Officer of WW International, Inc. , playing a critical role in evolving their strategic plan in response to the COVID-19 pandemic. She previously served in a variety of executive roles at Drive DeVilbiss Healthcare and Stanley Black & Decker, Inc.  and in public accounting at Ernst & Young.We are a tru","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yOiaZuX5JTxAqXTlPL6jUQ--~B/aD00ODA7dz00Nzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f16ab77f1fb2ba95340bd76755f3b4d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yOiaZuX5JTxAqXTlPL6jUQ--~B/aD00ODA7dz00Nzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f16ab77f1fb2ba95340bd76755f3b4d6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trubridge-elects-amy-o-keefe-180000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","LU0321505868.SGD","BK4585","RCM","BK4588","BK4185","BK4167","LU0225284248.USD","LU0306807586.USD","BK4161","LU0306806265.USD","LU0985481810.HKD","LU0225771236.USD","BK4196","BK4566","SWK","TBRG","BK4192","BKD","WW","LU0321505439.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"WW","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-11-06","symbol":"WW","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-01","symbol":"WW","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-02","symbol":"WW","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-02-28","symbol":"WW","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1722052800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WW","date":"2025-04-21","current":-0.030132,"percent":0.478013,"low":-13.771916,"twenty":-1.548824,"median":4.896329,"eighty":20.811106,"high":45.050523,"avg":8.846914,"sd":12.897287,"marketCap":10416521},"quantilePoints":[{"date":"2020-04-24","current":11.603734,"twenty":6.51608,"median":13.794837,"eighty":28.325698,"marketCap":1387992189},{"date":"2020-05-01","current":12.69811,"twenty":6.617861,"median":13.824974,"eighty":28.325698,"marketCap":1577613208},{"date":"2020-05-08","current":13.383025,"twenty":6.696034,"median":13.824974,"eighty":28.325698,"marketCap":1662707071},{"date":"2020-05-15","current":13.143849,"twenty":6.855873,"median":13.824974,"eighty":28.325698,"marketCap":1632991754},{"date":"2020-05-22","current":13.714611,"twenty":6.951038,"median":13.856914,"eighty":28.325698,"marketCap":1703903306},{"date":"2020-05-29","current":12.991645,"twenty":7.239447,"median":13.893707,"eighty":28.325698,"marketCap":1614082006},{"date":"2020-06-05","current":13.970096,"twenty":7.342669,"median":13.915732,"eighty":28.325698,"marketCap":1735644668},{"date":"2020-06-12","current":13.464563,"twenty":7.46515,"median":13.926609,"eighty":28.325698,"marketCap":1672837293},{"date":"2020-06-19","current":13.790713,"twenty":7.599882,"median":13.983685,"eighty":28.325698,"marketCap":1713358180},{"date":"2020-06-26","current":13.600459,"twenty":7.709341,"median":14.004496,"eighty":28.325698,"marketCap":1689720996},{"date":"2020-07-02","current":13.948352,"twenty":7.825628,"median":14.004496,"eighty":28.325698,"marketCap":1732943275},{"date":"2020-07-10","current":13.28518,"twenty":7.921477,"median":14.013277,"eighty":28.325698,"marketCap":1650550805},{"date":"2020-07-17","current":13.883122,"twenty":7.955267,"median":14.087859,"eighty":28.325698,"marketCap":1724839098},{"date":"2020-07-24","current":14.192965,"twenty":8.010862,"median":14.182342,"eighty":28.325698,"marketCap":1763333941},{"date":"2020-07-31","current":14.013582,"twenty":8.040055,"median":14.182342,"eighty":28.325698,"marketCap":1741047453},{"date":"2020-08-07","current":20.07022,"twenty":8.071408,"median":14.222862,"eighty":28.325698,"marketCap":1694147309},{"date":"2020-08-14","current":19.860735,"twenty":8.090265,"median":14.315271,"eighty":28.325698,"marketCap":1676464519},{"date":"2020-08-21","current":18.700514,"twenty":8.128083,"median":14.42582,"eighty":28.325698,"marketCap":1578529066},{"date":"2020-08-28","current":20.037991,"twenty":8.175238,"median":14.563773,"eighty":28.325698,"marketCap":1691426879},{"date":"2020-09-04","current":18.225145,"twenty":8.241891,"median":14.684563,"eighty":28.325698,"marketCap":1538402735},{"date":"2020-09-11","current":16.565384,"twenty":8.30299,"median":14.787224,"eighty":28.325698,"marketCap":1398300629},{"date":"2020-09-18","current":15.912759,"twenty":8.349907,"median":14.852455,"eighty":28.325698,"marketCap":1343211937},{"date":"2020-09-25","current":14.599453,"twenty":8.404163,"median":14.970522,"eighty":28.325698,"marketCap":1232354445},{"date":"2020-10-02","current":16.766811,"twenty":8.476742,"median":14.981262,"eighty":28.325698,"marketCap":1415303312},{"date":"2020-10-09","current":19.433709,"twenty":8.511829,"median":15.090726,"eighty":28.325698,"marketCap":1640418831},{"date":"2020-10-16","current":19.441766,"twenty":8.631411,"median":15.181273,"eighty":28.325698,"marketCap":1641098939},{"date":"2020-10-23","current":20.448903,"twenty":8.683766,"median":15.27356,"eighty":28.325698,"marketCap":1726112352},{"date":"2020-10-30","current":15.686928,"twenty":8.762713,"median":15.369543,"eighty":28.325698,"marketCap":1440860025},{"date":"2020-11-06","current":17.236346,"twenty":8.817979,"median":15.484919,"eighty":28.325698,"marketCap":1583175595},{"date":"2020-11-13","current":19.260226,"twenty":8.844789,"median":15.581325,"eighty":28.325698,"marketCap":1769071052},{"date":"2020-11-20","current":20.342595,"twenty":8.844789,"median":15.64131,"eighty":28.325698,"marketCap":1868487670},{"date":"2020-11-27","current":22.181138,"twenty":8.844789,"median":15.690551,"eighty":28.325698,"marketCap":2037359734},{"date":"2020-12-04","current":24.286567,"twenty":8.844789,"median":15.768376,"eighty":28.325698,"marketCap":2230745484},{"date":"2020-12-11","current":21.528752,"twenty":8.844789,"median":15.837512,"eighty":28.325698,"marketCap":1977437388},{"date":"2020-12-18","current":19.868132,"twenty":8.844789,"median":15.915192,"eighty":28.325698,"marketCap":1824907783},{"date":"2020-12-24","current":20.935673,"twenty":8.856454,"median":16.003368,"eighty":28.325698,"marketCap":1922962529},{"date":"2020-12-31","current":18.088896,"twenty":8.905644,"median":16.075356,"eighty":28.325698,"marketCap":1661483205},{"date":"2021-01-08","current":17.814597,"twenty":8.919762,"median":16.160793,"eighty":28.325698,"marketCap":1636288583},{"date":"2021-01-15","current":19.25652,"twenty":9.030684,"median":16.226514,"eighty":28.325698,"marketCap":1768730584},{"date":"2021-01-22","current":18.051829,"twenty":9.15504,"median":16.353445,"eighty":28.325698,"marketCap":1658078526},{"date":"2021-01-29","current":19.690208,"twenty":9.273367,"median":16.428273,"eighty":28.325698,"marketCap":1808565325},{"date":"2021-02-05","current":18.830244,"twenty":9.350681,"median":16.563538,"eighty":28.325698,"marketCap":1729576779},{"date":"2021-02-12","current":20.876365,"twenty":9.417015,"median":16.640557,"eighty":28.325698,"marketCap":1917515043},{"date":"2021-02-19","current":20.379662,"twenty":9.49073,"median":16.7251,"eighty":28.325698,"marketCap":1871892349},{"date":"2021-02-26","current":27.095595,"twenty":9.536996,"median":16.789064,"eighty":28.325698,"marketCap":2034310173},{"date":"2021-03-05","current":32.158217,"twenty":9.653658,"median":16.903782,"eighty":28.70218,"marketCap":2414406785},{"date":"2021-03-12","current":32.985143,"twenty":9.678144,"median":17.014011,"eighty":29.5213,"marketCap":2476491530},{"date":"2021-03-19","current":30.972957,"twenty":9.845152,"median":17.189828,"eighty":30.268998,"marketCap":2325418649},{"date":"2021-03-26","current":27.619314,"twenty":9.898427,"median":17.392347,"eighty":30.202707,"marketCap":2073630513},{"date":"2021-04-01","current":29.218037,"twenty":9.989266,"median":17.608988,"eighty":30.202707,"marketCap":2193661021},{"date":"2021-04-09","current":27.490252,"twenty":10.056311,"median":17.76751,"eighty":30.268998,"marketCap":2063940614},{"date":"2021-04-16","current":26.87156,"twenty":10.099819,"median":17.943327,"eighty":30.268998,"marketCap":2017489817},{"date":"2021-04-23","current":26.548362,"twenty":10.127457,"median":18.088896,"eighty":30.268998,"marketCap":1993224476},{"date":"2021-04-30","current":25.615707,"twenty":10.166941,"median":18.26482,"eighty":30.268998,"marketCap":1923201633},{"date":"2021-05-07","current":40.816442,"twenty":10.256629,"median":18.326128,"eighty":30.389747,"marketCap":2567966420},{"date":"2021-05-14","current":41.227251,"twenty":10.305132,"median":18.444743,"eighty":30.99868,"marketCap":2593812504},{"date":"2021-05-21","current":40.895754,"twenty":10.35195,"median":18.526033,"eighty":31.520942,"marketCap":2572956332},{"date":"2021-05-28","current":43.426185,"twenty":10.44135,"median":18.692457,"eighty":31.720232,"marketCap":2732158440},{"date":"2021-06-04","current":44.17758,"twenty":10.44135,"median":18.732742,"eighty":31.786108,"marketCap":2779432428},{"date":"2021-06-11","current":42.74109,"twenty":10.570628,"median":18.782951,"eighty":32.005695,"marketCap":2689055686},{"date":"2021-06-18","current":38.984117,"twenty":10.664194,"median":18.867312,"eighty":32.266892,"marketCap":2452685744},{"date":"2021-06-25","current":39.448214,"twenty":10.851905,"median":18.909998,"eighty":32.518252,"marketCap":2481884384},{"date":"2021-07-02","current":40.619506,"twenty":10.977014,"median":18.950983,"eighty":32.992493,"marketCap":2555576189},{"date":"2021-07-09","current":37.26033,"twenty":11.073724,"median":19.022797,"eighty":33.666606,"marketCap":2344233654},{"date":"2021-07-16","current":33.403908,"twenty":11.2628,"median":19.083622,"eighty":34.220251,"marketCap":2101606861},{"date":"2021-07-23","current":33.713306,"twenty":11.373699,"median":19.243799,"eighty":34.48238,"marketCap":2121072621},{"date":"2021-07-30","current":33.967454,"twenty":11.652111,"median":19.288682,"eighty":34.50227,"marketCap":2137062352},{"date":"2021-08-06","current":34.597299,"twenty":11.899321,"median":19.404789,"eighty":34.606139,"marketCap":2176689078},{"date":"2021-08-13","current":27.726877,"twenty":12.239585,"median":19.433709,"eighty":34.634027,"marketCap":1601753955},{"date":"2021-08-20","current":26.343392,"twenty":12.428309,"median":19.559051,"eighty":34.634027,"marketCap":1521831391},{"date":"2021-08-27","current":27.516628,"twenty":12.508753,"median":19.648484,"eighty":34.634027,"marketCap":1589608088},{"date":"2021-09-03","current":27.468247,"twenty":12.694848,"median":19.678787,"eighty":34.634027,"marketCap":1586813172},{"date":"2021-09-10","current":26.113582,"twenty":12.812978,"median":19.755468,"eighty":34.634027,"marketCap":1508555543},{"date":"2021-09-17","current":25.678154,"twenty":12.888276,"median":19.880255,"eighty":34.634027,"marketCap":1483401306},{"date":"2021-09-24","current":23.271205,"twenty":12.994679,"median":19.988459,"eighty":34.634027,"marketCap":1344354268},{"date":"2021-10-01","current":22.533397,"twenty":13.090577,"median":20.04663,"eighty":34.634027,"marketCap":1301731810},{"date":"2021-10-08","current":21.541589,"twenty":13.154249,"median":20.083017,"eighty":34.625468,"marketCap":1244436046},{"date":"2021-10-15","current":22.218921,"twenty":13.270383,"median":20.245347,"eighty":34.625468,"marketCap":1283564860},{"date":"2021-10-22","current":21.771398,"twenty":13.342801,"median":20.31999,"eighty":34.625468,"marketCap":1257711894},{"date":"2021-10-29","current":20.997304,"twenty":13.385743,"median":20.345986,"eighty":34.625468,"marketCap":1212993248},{"date":"2021-11-05","current":27.119128,"twenty":13.481097,"median":20.379662,"eighty":34.625468,"marketCap":1344403660},{"date":"2021-11-12","current":29.322557,"twenty":13.491895,"median":20.47506,"eighty":34.625468,"marketCap":1453636458},{"date":"2021-11-19","current":26.653018,"twenty":13.491895,"median":20.520294,"eighty":34.625468,"marketCap":1321296722},{"date":"2021-11-26","current":24.520212,"twenty":13.491895,"median":20.615737,"eighty":34.625468,"marketCap":1215564976},{"date":"2021-12-03","current":25.410058,"twenty":13.494007,"median":20.848726,"eighty":34.625468,"marketCap":1259678221},{"date":"2021-12-10","current":23.460871,"twenty":13.494007,"median":20.935673,"eighty":34.625468,"marketCap":1163049208},{"date":"2021-12-17","current":23.912856,"twenty":13.521265,"median":21.017603,"eighty":34.625468,"marketCap":1185455936},{"date":"2021-12-23","current":22.811142,"twenty":13.552954,"median":21.1323,"eighty":34.625468,"marketCap":1130839537},{"date":"2021-12-31","current":22.782893,"twenty":13.552954,"median":21.222392,"eighty":34.625468,"marketCap":1129439117},{"date":"2022-01-07","current":21.46931,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":1064319564},{"date":"2022-01-14","current":19.873236,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":985195807},{"date":"2022-01-21","current":17.457939,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":865459856},{"date":"2022-01-28","current":17.514437,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":868260697},{"date":"2022-02-04","current":17.344942,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":859858174},{"date":"2022-02-11","current":16.243228,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":805241776},{"date":"2022-02-18","current":15.085015,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":747824536},{"date":"2022-02-25","current":14.887271,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":738021592},{"date":"2022-03-04","current":9.504737,"twenty":13.498311,"median":21.247311,"eighty":34.616908,"marketCap":635790897},{"date":"2022-03-11","current":10.277087,"twenty":13.380851,"median":21.1871,"eighty":34.616908,"marketCap":687454908},{"date":"2022-03-18","current":10.842798,"twenty":13.333016,"median":21.157837,"eighty":34.616908,"marketCap":725296463},{"date":"2022-03-25","current":10.738037,"twenty":13.202556,"median":21.157837,"eighty":34.616908,"marketCap":718288768},{"date":"2022-04-01","current":11.094225,"twenty":13.115882,"median":21.157837,"eighty":34.616908,"marketCap":742114932},{"date":"2022-04-08","current":10.549467,"twenty":13.002361,"median":21.123093,"eighty":34.616908,"marketCap":705674916},{"date":"2022-04-14","current":11.13613,"twenty":12.982571,"median":21.00418,"eighty":34.616908,"marketCap":744918010},{"date":"2022-04-22","current":10.676062,"twenty":12.854564,"median":20.893173,"eighty":34.616908,"marketCap":714143140},{"date":"2022-04-29","current":10.256982,"twenty":12.75004,"median":20.772201,"eighty":34.616908,"marketCap":686110044},{"date":"2022-05-06","current":8.961358,"twenty":12.572185,"median":20.612609,"eighty":34.616908,"marketCap":688913353},{"date":"2022-05-13","current":7.465305,"twenty":12.469953,"median":20.503068,"eighty":34.53321,"marketCap":573902820},{"date":"2022-05-20","current":6.028966,"twenty":12.352703,"median":20.36594,"eighty":34.18984,"marketCap":463482792},{"date":"2022-05-27","current":6.385764,"twenty":11.927127,"median":20.327908,"eighty":33.980714,"marketCap":490911971},{"date":"2022-06-03","current":6.852345,"twenty":11.681543,"median":20.284202,"eighty":33.696805,"marketCap":526780897},{"date":"2022-06-10","current":6.641926,"twenty":11.496605,"median":20.126146,"eighty":33.305126,"marketCap":510604715},{"date":"2022-06-17","current":6.083858,"twenty":11.310172,"median":20.058514,"eighty":32.784965,"marketCap":467702666},{"date":"2022-06-24","current":6.651075,"twenty":11.13613,"median":20.037991,"eighty":32.416273,"marketCap":511308027},{"date":"2022-07-01","current":6.157047,"twenty":11.002421,"median":19.95742,"eighty":32.252064,"marketCap":473329164},{"date":"2022-07-08","current":6.394912,"twenty":10.874046,"median":19.860735,"eighty":31.99467,"marketCap":491615283},{"date":"2022-07-15","current":5.370263,"twenty":10.826775,"median":19.690208,"eighty":31.780584,"marketCap":412844308},{"date":"2022-07-22","current":6.230237,"twenty":10.750608,"median":19.641212,"eighty":31.693576,"marketCap":478955662},{"date":"2022-07-29","current":6.074709,"twenty":10.704513,"median":19.534525,"eighty":31.332022,"marketCap":466999353},{"date":"2022-08-05","current":6.856388,"twenty":10.63709,"median":19.423323,"eighty":30.950906,"marketCap":434646989},{"date":"2022-08-12","current":7.860772,"twenty":10.555753,"median":19.298931,"eighty":30.295457,"marketCap":498317941},{"date":"2022-08-19","current":7.039166,"twenty":10.375251,"median":19.260226,"eighty":29.723381,"marketCap":446233862},{"date":"2022-08-26","current":6.506232,"twenty":10.27331,"median":19.191996,"eighty":29.494983,"marketCap":412449595},{"date":"2022-09-02","current":5.695729,"twenty":10.149926,"median":19.067476,"eighty":29.254789,"marketCap":361069355},{"date":"2022-09-09","current":6.395205,"twenty":9.929103,"median":18.974455,"eighty":29.063929,"marketCap":405411206},{"date":"2022-09-16","current":5.784551,"twenty":9.665565,"median":18.909998,"eighty":28.721549,"marketCap":366700066},{"date":"2022-09-23","current":4.885226,"twenty":9.560671,"median":18.867312,"eighty":28.420369,"marketCap":309689116},{"date":"2022-09-30","current":4.363395,"twenty":9.500509,"median":18.785764,"eighty":28.115135,"marketCap":276608687},{"date":"2022-10-07","current":4.030311,"twenty":9.201701,"median":18.741283,"eighty":27.849767,"marketCap":255493520},{"date":"2022-10-14","current":4.219059,"twenty":9.010875,"median":18.692457,"eighty":27.711607,"marketCap":267458782},{"date":"2022-10-21","current":4.541039,"twenty":8.923354,"median":18.541103,"eighty":27.580724,"marketCap":287870110},{"date":"2022-10-28","current":4.840815,"twenty":8.84839,"median":18.489224,"eighty":27.477049,"marketCap":306873760},{"date":"2022-11-04","current":-1.653323,"twenty":8.774268,"median":18.418408,"eighty":27.31516,"marketCap":312433356},{"date":"2022-11-11","current":-1.638394,"twenty":8.681482,"median":18.31003,"eighty":27.16649,"marketCap":309612287},{"date":"2022-11-18","current":-1.440593,"twenty":8.53484,"median":18.254773,"eighty":27.057929,"marketCap":272233127},{"date":"2022-11-25","current":-1.548824,"twenty":8.470863,"median":18.21961,"eighty":26.873216,"marketCap":292685875},{"date":"2022-12-02","current":-1.47045,"twenty":8.343312,"median":18.048817,"eighty":26.810614,"marketCap":277875264},{"date":"2022-12-09","current":-1.440593,"twenty":8.30847,"median":17.814597,"eighty":26.676373,"marketCap":272233127},{"date":"2022-12-16","current":-1.429396,"twenty":8.222048,"median":17.621847,"eighty":26.599342,"marketCap":270117326},{"date":"2022-12-23","current":-1.407004,"twenty":8.137979,"median":17.521367,"eighty":26.490771,"marketCap":265885723},{"date":"2022-12-30","current":-1.440593,"twenty":8.079854,"median":17.355597,"eighty":26.382495,"marketCap":272233127},{"date":"2023-01-06","current":-1.664519,"twenty":8.054443,"median":17.236346,"eighty":26.120313,"marketCap":314549157},{"date":"2023-01-13","current":-1.651457,"twenty":7.978838,"median":17.014011,"eighty":25.992418,"marketCap":312080722},{"date":"2023-01-20","current":-1.582413,"twenty":7.928881,"median":16.943685,"eighty":25.907479,"marketCap":299033280},{"date":"2023-01-27","current":-1.839928,"twenty":7.850116,"median":16.903782,"eighty":25.700862,"marketCap":347696714},{"date":"2023-02-03","current":-1.77275,"twenty":7.716273,"median":16.792985,"eighty":25.616396,"marketCap":335001905},{"date":"2023-02-10","current":-1.638394,"twenty":7.617783,"median":16.654012,"eighty":25.439295,"marketCap":309612287},{"date":"2023-02-17","current":-1.586145,"twenty":7.469372,"median":16.452585,"eighty":25.306092,"marketCap":299738547},{"date":"2023-02-24","current":-1.407004,"twenty":7.417372,"median":16.3559,"eighty":25.183188,"marketCap":265885723},{"date":"2023-03-03","current":-1.586145,"twenty":7.308005,"median":16.204749,"eighty":24.907548,"marketCap":299738547},{"date":"2023-03-10","current":-1.204607,"twenty":7.187186,"median":15.974861,"eighty":24.831613,"marketCap":302841692},{"date":"2023-03-17","current":-1.21303,"twenty":7.087852,"median":15.836264,"eighty":24.541243,"marketCap":304959466},{"date":"2023-03-24","current":-1.11756,"twenty":6.952981,"median":15.67773,"eighty":24.379829,"marketCap":280958026},{"date":"2023-03-31","current":-1.156872,"twenty":6.855579,"median":15.628456,"eighty":24.141102,"marketCap":290840972},{"date":"2023-04-06","current":-1.176527,"twenty":6.786282,"median":15.547291,"eighty":24.049357,"marketCap":295782445},{"date":"2023-04-14","current":-2.063836,"twenty":6.651446,"median":15.459211,"eighty":23.765948,"marketCap":518854647},{"date":"2023-04-21","current":-2.685425,"twenty":6.573076,"median":15.294249,"eighty":23.523019,"marketCap":675123911},{"date":"2023-04-28","current":-2.51192,"twenty":6.512894,"median":15.163566,"eighty":23.276043,"marketCap":631504147},{"date":"2023-05-05","current":-1.647835,"twenty":6.458953,"median":15.05065,"eighty":23.157964,"marketCap":596251016},{"date":"2023-05-12","current":-1.463052,"twenty":6.391253,"median":14.940761,"eighty":23.036618,"marketCap":529389095},{"date":"2023-05-19","current":-1.747836,"twenty":6.311042,"median":14.768652,"eighty":22.925282,"marketCap":632435115},{"date":"2023-05-26","current":-1.55653,"twenty":6.261236,"median":14.647624,"eighty":22.871113,"marketCap":563213361},{"date":"2023-06-02","current":-1.432617,"twenty":6.233896,"median":14.541618,"eighty":22.80222,"marketCap":518376543},{"date":"2023-06-09","current":-1.580443,"twenty":6.205231,"median":14.385554,"eighty":22.695857,"marketCap":571866080},{"date":"2023-06-16","current":-1.504356,"twenty":6.150308,"median":14.315271,"eighty":22.520199,"marketCap":544334701},{"date":"2023-06-23","current":-1.38479,"twenty":6.121887,"median":14.236451,"eighty":22.446311,"marketCap":501071105},{"date":"2023-06-30","current":-1.417399,"twenty":6.102155,"median":14.173939,"eighty":22.318887,"marketCap":512870267},{"date":"2023-07-07","current":-1.669574,"twenty":6.065561,"median":14.079919,"eighty":22.25763,"marketCap":604117125},{"date":"2023-07-14","current":-1.815227,"twenty":6.038115,"median":13.983685,"eighty":22.188552,"marketCap":656820051},{"date":"2023-07-21","current":-1.686966,"twenty":6.010669,"median":13.915732,"eighty":22.097969,"marketCap":610410011},{"date":"2023-07-28","current":-2.302187,"twenty":5.953778,"median":13.845743,"eighty":22.049588,"marketCap":833020879},{"date":"2023-08-04","current":-2.755157,"twenty":5.919451,"median":13.782559,"eighty":21.973561,"marketCap":844147181},{"date":"2023-08-11","current":-2.538662,"twenty":5.849011,"median":13.744508,"eighty":21.902341,"marketCap":777815691},{"date":"2023-08-18","current":-2.577322,"twenty":5.817701,"median":13.682874,"eighty":21.807684,"marketCap":789660600},{"date":"2023-08-25","current":-2.402064,"twenty":5.784551,"median":13.619485,"eighty":21.723017,"marketCap":735963679},{"date":"2023-09-01","current":-2.50258,"twenty":5.695729,"median":13.519614,"eighty":21.600309,"marketCap":766760442},{"date":"2023-09-08","current":-2.894333,"twenty":5.528722,"median":13.47283,"eighty":21.565429,"marketCap":886788853},{"date":"2023-09-15","current":-2.979384,"twenty":5.443711,"median":13.355846,"eighty":21.531319,"marketCap":912847653},{"date":"2023-09-22","current":-2.498714,"twenty":5.354622,"median":13.29877,"eighty":21.493087,"marketCap":765575951},{"date":"2023-09-29","current":-2.79124,"twenty":5.038444,"median":13.177328,"eighty":21.341979,"marketCap":855202429},{"date":"2023-10-05","current":-2.701034,"twenty":4.871902,"median":13.110062,"eighty":21.246512,"marketCap":827564308},{"date":"2023-10-13","current":-2.884024,"twenty":4.749772,"median":12.995506,"eighty":21.248109,"marketCap":883630211},{"date":"2023-10-20","current":-2.606961,"twenty":4.556583,"median":12.90739,"eighty":21.248109,"marketCap":798741696},{"date":"2023-10-27","current":-2.131445,"twenty":4.489966,"median":12.852787,"eighty":21.257811,"marketCap":653049316},{"date":"2023-11-03","current":-11.946472,"twenty":4.307881,"median":12.730566,"eighty":21.257811,"marketCap":650318140},{"date":"2023-11-10","current":-10.459683,"twenty":4.008105,"median":12.554177,"eighty":21.257811,"marketCap":569383322},{"date":"2023-11-17","current":-9.253914,"twenty":-1.122053,"median":12.467796,"eighty":21.257811,"marketCap":503746078},{"date":"2023-11-24","current":-9.994809,"twenty":-1.15968,"median":12.373092,"eighty":21.257811,"marketCap":544077396},{"date":"2023-12-01","current":-10.474211,"twenty":-1.193375,"median":11.948028,"eighty":21.257811,"marketCap":570174132},{"date":"2023-12-08","current":-10.052918,"twenty":-1.218646,"median":11.688309,"eighty":21.251304,"marketCap":547240637},{"date":"2023-12-15","current":-11.389433,"twenty":-1.257957,"median":11.51352,"eighty":21.251304,"marketCap":619995173},{"date":"2023-12-22","current":-13.771916,"twenty":-1.358486,"median":11.377081,"eighty":21.251304,"marketCap":749688041},{"date":"2023-12-29","current":-13.132714,"twenty":-1.366697,"median":11.260402,"eighty":21.257811,"marketCap":714892393},{"date":"2024-01-05","current":-9.864062,"twenty":-1.377965,"median":11.321816,"eighty":21.264318,"marketCap":536960105},{"date":"2024-01-12","current":-8.614711,"twenty":-1.392075,"median":11.321816,"eighty":21.264318,"marketCap":468950430},{"date":"2024-01-19","current":-6.617202,"twenty":-1.417399,"median":11.349449,"eighty":21.270826,"marketCap":360214032},{"date":"2024-01-26","current":-6.49372,"twenty":-1.430684,"median":11.321816,"eighty":21.264318,"marketCap":353492145},{"date":"2024-02-02","current":-5.738298,"twenty":-1.440593,"median":11.321816,"eighty":21.264318,"marketCap":312370017},{"date":"2024-02-09","current":-7.42347,"twenty":-1.449416,"median":11.321816,"eighty":21.264318,"marketCap":404103996},{"date":"2024-02-16","current":-6.551829,"twenty":-1.465822,"median":11.321816,"eighty":21.264318,"marketCap":356655386},{"date":"2024-02-23","current":-4.714121,"twenty":-1.475817,"median":11.321816,"eighty":21.264318,"marketCap":256617900},{"date":"2024-03-01","current":-2.200968,"twenty":-1.501053,"median":11.260402,"eighty":21.257811,"marketCap":247069680},{"date":"2024-03-08","current":-2.081424,"twenty":-1.517835,"median":11.260402,"eighty":21.257811,"marketCap":233650207},{"date":"2024-03-15","current":-1.319411,"twenty":-1.523921,"median":11.260402,"eighty":21.257811,"marketCap":148110470},{"date":"2024-03-22","current":-1.379405,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":154845153},{"date":"2024-03-28","current":-1.284152,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":144152521},{"date":"2024-04-05","current":-1.157148,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":129895678},{"date":"2024-04-12","current":-1.241818,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":139400240},{"date":"2024-04-19","current":-1.284152,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":144152521},{"date":"2024-04-26","current":-1.121869,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":125935444},{"date":"2024-05-03","current":-0.438379,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":149696848},{"date":"2024-05-10","current":-0.487518,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":166476811},{"date":"2024-05-17","current":-0.436445,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":149036383},{"date":"2024-05-24","current":-0.3668,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":125253981},{"date":"2024-05-31","current":-0.38305,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":130803208},{"date":"2024-06-07","current":-0.380729,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":130010462},{"date":"2024-06-14","current":-0.334298,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":114155527},{"date":"2024-06-21","current":-0.298315,"twenty":-1.53653,"median":11.349449,"eighty":21.270826,"marketCap":101867953},{"date":"2024-06-28","current":-0.278582,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":95129606},{"date":"2024-07-05","current":-0.264653,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":90373126},{"date":"2024-07-12","current":-0.280903,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":95922353},{"date":"2024-07-15","current":-0.286707,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":97904219},{"date":"2024-08-02","current":-0.190133,"twenty":-1.548191,"median":11.823576,"eighty":21.370197,"marketCap":70166012},{"date":"2024-08-09","current":-0.157763,"twenty":-1.548191,"median":11.671394,"eighty":21.370197,"marketCap":58220266},{"date":"2024-08-16","current":-0.19877,"twenty":-1.548191,"median":11.398034,"eighty":21.370197,"marketCap":73353390},{"date":"2024-08-23","current":-0.205273,"twenty":-1.548191,"median":11.13613,"eighty":21.370197,"marketCap":75753321},{"date":"2024-08-30","current":-0.166707,"twenty":-1.548191,"median":10.917033,"eighty":21.370197,"marketCap":61521169},{"date":"2024-09-06","current":-0.165195,"twenty":-1.548191,"median":10.858961,"eighty":21.370197,"marketCap":60963045},{"date":"2024-09-13","current":-0.164115,"twenty":-1.548191,"median":10.800894,"eighty":21.370197,"marketCap":60564386},{"date":"2024-09-20","current":-0.175868,"twenty":-1.548191,"median":10.722323,"eighty":21.370197,"marketCap":64901804},{"date":"2024-09-27","current":-0.184013,"twenty":-1.548191,"median":10.671361,"eighty":21.370197,"marketCap":67907698},{"date":"2024-10-04","current":-0.155969,"twenty":-1.548191,"median":10.576094,"eighty":21.370197,"marketCap":57558491},{"date":"2024-10-11","current":-0.423466,"twenty":-1.548191,"median":10.414364,"eighty":21.370197,"marketCap":156274614},{"date":"2024-10-18","current":-0.295994,"twenty":-1.548191,"median":10.280723,"eighty":21.370197,"marketCap":109232766},{"date":"2024-10-25","current":-0.224696,"twenty":-1.548191,"median":10.115927,"eighty":21.370197,"marketCap":82921223},{"date":"2024-10-31","current":-0.229017,"twenty":-1.548191,"median":9.664388,"eighty":21.370197,"marketCap":84515862},{"date":"2024-11-08","current":-0.17894,"twenty":-1.548824,"median":9.515257,"eighty":21.384306,"marketCap":82126020},{"date":"2024-11-15","current":-0.164231,"twenty":-1.548824,"median":8.323214,"eighty":21.384306,"marketCap":75375258},{"date":"2024-11-22","current":-0.17575,"twenty":-1.548824,"median":8.143347,"eighty":21.384306,"marketCap":80662227},{"date":"2024-11-29","current":-0.233174,"twenty":-1.548824,"median":7.860772,"eighty":21.251304,"marketCap":107017213},{"date":"2024-12-06","current":-0.200112,"twenty":-1.548824,"median":7.547643,"eighty":21.190827,"marketCap":91843130},{"date":"2024-12-13","current":-0.257535,"twenty":-1.548824,"median":7.181697,"eighty":21.190827,"marketCap":118198116},{"date":"2024-12-20","current":-0.240134,"twenty":-1.548824,"median":7.02617,"eighty":21.190827,"marketCap":110211756},{"date":"2024-12-27","current":-0.229694,"twenty":-1.548824,"median":6.922237,"eighty":21.190827,"marketCap":105419941},{"date":"2025-01-03","current":-0.248835,"twenty":-1.548824,"median":6.828213,"eighty":21.190827,"marketCap":114204936},{"date":"2025-01-10","current":-0.252315,"twenty":-1.548824,"median":6.646501,"eighty":21.010406,"marketCap":115802208},{"date":"2025-01-17","current":-0.212293,"twenty":-1.548824,"median":6.545865,"eighty":20.830938,"marketCap":97433582},{"date":"2025-01-24","current":-0.193151,"twenty":-1.548824,"median":6.505464,"eighty":20.808281,"marketCap":88648587},{"date":"2025-01-31","current":-0.189671,"twenty":-1.548824,"median":6.417784,"eighty":20.808281,"marketCap":87051315},{"date":"2025-02-07","current":-0.158054,"twenty":-1.548824,"median":6.348909,"eighty":20.808281,"marketCap":72540100},{"date":"2025-02-14","current":-0.143558,"twenty":-1.548824,"median":6.284177,"eighty":20.808281,"marketCap":65887463},{"date":"2025-02-21","current":-0.127376,"twenty":-1.548824,"median":6.234811,"eighty":20.808281,"marketCap":58460149},{"date":"2025-02-28","current":-0.139034,"twenty":-1.548824,"median":6.166196,"eighty":20.808281,"marketCap":63811010},{"date":"2025-03-07","current":-0.125927,"twenty":-1.548824,"median":6.111304,"eighty":20.811106,"marketCap":43533048},{"date":"2025-03-14","current":-0.113527,"twenty":-1.548824,"median":6.065561,"eighty":20.811106,"marketCap":39246249},{"date":"2025-03-21","current":-0.138466,"twenty":-1.548824,"median":5.884476,"eighty":20.811106,"marketCap":47867924},{"date":"2025-03-28","current":-0.12493,"twenty":-1.548824,"median":5.784551,"eighty":20.811106,"marketCap":43188502},{"date":"2025-04-04","current":-0.125394,"twenty":-1.548824,"median":5.695729,"eighty":20.811106,"marketCap":43348756},{"date":"2025-04-11","current":-0.04383,"twenty":-1.548824,"median":5.427519,"eighty":20.808281,"marketCap":15152032},{"date":"2025-04-17","current":-0.035926,"twenty":-1.548824,"median":5.035113,"eighty":20.808281,"marketCap":12419699},{"date":"2025-04-21","current":-0.030132,"twenty":-1.548824,"median":4.896329,"eighty":20.811106,"marketCap":10416521}],"updateTime":1745368121430}}}