US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ww Intl Inc

0.1486

+0.01289.43%

Post-market: 0.1462-0.0024-1.62%16:49 EDT

Volume:6.18M

Turnover:899.37K

Market Cap:11.91M

PE:-0.03

High:0.1515

Open:0.1382

Low:0.1324

Close:0.1358

Loading ...

Overview Company News Filings

Novo’s Ozempic, Wegovy Shortage Ends, Threatening Copycats

3 Reasons to Avoid WW and 1 Stock to Buy Instead

Craig-Hallum Sticks to Its Hold Rating for WW International (WW)

MEDIA-WeightWatchers lender advisers sign confidentiality agreement for restructuring talks - WSJ

S&P Lowers WW International To CCC- After Borrowing -- Market Talk

Analysts Conflicted on These Industrial Goods Names: Cleanaway Waste Management Ltd. (OtherTSPCF) and WW Grainger (GWW)

WW Grainger Is Maintained at Sector Perform by RBC Capital

RBC Capital Remains a Hold on WW Grainger (GWW)

KeyBanc Reaffirms Their Hold Rating on WW Grainger (GWW)

Q4 2024 WW Grainger Inc Earnings Call

Thomson Reuters StreetEvents

WW Grainger 4Q Profit Up, Sees 2025 Sales Growth

UTMD Reports Year 2024 and Fourth Quarter Financial Performance

ACCESS Newswire

Is Vince Holding (VNCE) Stock Outpacing Its Consumer Discretionary Peers This Year?

OneSpaWorld Up 23% in 3 Months: Can the Stock Continue Its Bull Run?

BUZZ-Hims & Hers shines bright in a testing year for telehealth stocks

Craig-Hallum Sticks to Its Hold Rating for WW International (WW)

WW International Launches Next-Gen Weight Management Program

WeightWatchers Unveils Next-Gen Program With AI-Powered App Features

WW International Stock Surges 67% in 3 Months: Is it Too Late to Buy?

Improved Revenues Required Before WW International, Inc. (NASDAQ:WW) Stock's 26% Jump Looks Justified

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WW\",,,,,undefined,":{"symbol":"WW","market":"US","secType":"STK","nameCN":"Ww Intl Inc","latestPrice":0.1486,"timestamp":1745352000000,"preClose":0.1358,"halted":0,"volume":6177363,"hourTrading":{"tag":"盘后","latestPrice":0.1462,"preClose":0.1486,"latestTime":"16:49 EDT","volume":54949,"amount":7854.481493699999,"timestamp":1745354977601},"delay":0,"floatShares":78840025,"shares":80127091,"eps":-4.344178,"marketStatus":"Post-Mkt","change":0.0128,"latestTime":"04-22 16:49:51 EDT","open":0.1382,"high":0.1515,"low":0.1324,"amount":899370.98925183,"amplitude":0.140648,"askPrice":0.1462,"askSize":1000,"bidPrice":0.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.344178,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.1358,"preHourTrading":{"tag":"盘前","latestPrice":0.1281,"preClose":0.1358,"latestTime":"09:28 EDT","volume":99959,"amount":12821.11218789,"timestamp":1745328535440},"postHourTrading":{"tag":"盘后","latestPrice":0.1462,"preClose":0.1486,"latestTime":"16:49 EDT","volume":54949,"amount":7854.481493699999,"timestamp":1745354977601},"volumeRatio":0.921106,"impliedVol":0.2417,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WW\",,,,,undefined,":{"symbol":"WW","floatShares":78840025,"roa":"6.85%","roe":"-10.01%","lyrEps":-4.344178,"volumeRatio":0.921106,"shares":80127091,"dividePrice":0,"high":0.1515,"amplitude":0.140648,"preClose":0.1358,"low":0.1324,"week52Low":0.1172,"pbRate":"-0.01","psRate":"0.02","week52High":2.35,"institutionHeld":0.3477,"latestPrice":0.1486,"committee":-0.818182,"eps":-4.344178,"divideRate":0,"volume":6177363,"delay":0,"ttmEps":-4.344178,"open":0.1382,"prevYearClose":1.27,"prevWeekClose":0.13,"prevMonthClose":0.5226,"prevQuarterClose":0.5226,"fiveDayClose":0.1693,"twentyDayClose":0.5759,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513185293","title":"Novo’s Ozempic, Wegovy Shortage Ends, Threatening Copycats","url":"https://stock-news.laohu8.com/highlight/detail?id=2513185293","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513185293?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:26","pubTimestamp":1740147977,"startTime":"0","endTime":"0","summary":"Feb 21 (Reuters) - A shortage of Danish drugmaker Novo Nordisk's popular weight-loss and diabetes drugs, Wegovy and Ozempic, has been resolved, the U.S. Food and Drug Administration's website showed o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC18I:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Novo’s Ozempic, Wegovy Shortage Ends","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU0456855351.SGD","SGXZ51526630.SGD","LU0061475181.USD","LU2237443465.HKD","NVO","LU2237443622.USD","LU1057294990.SGD","LU2089984988.USD","LU2491049909.HKD","LU1366192091.USD","LU2324357040.USD","LU1720051017.SGD","SG9999013999.USD","LU0097036916.USD","LU0417517546.SGD","HIMS","SGXZ81514606.USD","LU0058720904.USD","LU2237438978.USD","LU2237443549.SGD","SGXZ99366536.SGD","LU1093756168.USD","LU0256863811.USD","LU1917777945.USD","IE00BFTCPJ56.SGD","LU1868836591.USD","LU0820561909.HKD","LLY","LU1623119135.USD","SG9999018865.SGD","LU0354030511.USD","WW","SG9999015945.SGD","LU1291159041.SGD","LU1023059063.AUD","IE00BJT1NW94.SGD","LU1974910355.USD","LU0096364046.USD","LU0320765059.SGD","LU0256863902.USD","LU1868837300.USD","LU0122379950.USD","LU0820561818.USD","IE00BJJMRZ35.SGD","LU0289739699.SGD","LU0689472784.USD","SG9999001176.USD","LU0708995401.HKD","LU2461242641.AUD","IE00B4R5TH58.HKD","LU2361044949.HKD","IE0009355771.USD"],"gpt_icon":1},{"id":"2512942337","title":"3 Reasons to Avoid WW and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942337","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942337?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:49","pubTimestamp":1739792982,"startTime":"0","endTime":"0","summary":"WeightWatchers’s stock price has taken a beating over the past six months, shedding 20.3% of its value and falling to $0.83 per share. This might have investors contemplating their next move.Is now the time to buy WeightWatchers, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Known by many for its old cable television commercials, WeightWatchers  is a wellness company offering a range of products and services promoting weight loss and healthy habits.Unless the WeightWatchers’s fundamentals change quickly, it might find itself in a position where it must raise capital from investors to continue operating. Whether that would be favorable is unclear because dilution is a headwind for shareholder returns.We remain cautious of WeightWatchers until it generates consistent free cash flow or an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-ww-1-114942253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WW","BK4192"],"gpt_icon":0},{"id":"2511869824","title":"Craig-Hallum Sticks to Its Hold Rating for WW International (WW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511869824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511869824?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:36","pubTimestamp":1739540166,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Alex Fuhrman maintained a Hold rating on WW International (WW – Research Report) today. The company’s shares closed yesterday ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-hold-rating-for-ww-international-ww-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-hold-rating-for-ww-international-ww-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WW"],"gpt_icon":0},{"id":"2511520846","title":"MEDIA-WeightWatchers lender advisers sign confidentiality agreement for restructuring talks - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520846?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:54","pubTimestamp":1739465671,"startTime":"0","endTime":"0","summary":"MEDIA-WeightWatchers lender advisers sign confidentiality agreement for restructuring talks - WSJ-- Source link: https://tinyurl.com/2rps9k8x-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","WW"],"gpt_icon":0},{"id":"2509778386","title":"S&P Lowers WW International To CCC- After Borrowing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778386?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:27","pubTimestamp":1738870020,"startTime":"0","endTime":"0","summary":"1427 ET - S&P Global Ratings pushes WW International, formerly Weight Watchers International, further into junk territory, cutting the company's credit rating to CCC- from CCC with a negative outlook. S&P says WW recently borrowed $121.3 million from its $175 million revolving credit facility, pushing the aggregate principal amount of borrowings to $175 million. \"We believe this signals the company is in financial distress and it is increasingly likely it will default, which could include a bankruptcy or an out of court restructuring, over the next six months,\" S&P says. The agency also says its outlook reflects the belief WW is vulnerable to a near-term payment default, covenant breach, or distressed exchange over the next six months. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","WW"],"gpt_icon":0},{"id":"2508177189","title":"Analysts Conflicted on These Industrial Goods Names: Cleanaway Waste Management Ltd. (OtherTSPCF) and WW Grainger (GWW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508177189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508177189?lang=en_us&edition=fundamental","pubTime":"2025-02-04 08:20","pubTimestamp":1738628418,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Cleanaway Waste Management Ltd. (TSPCF – Res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-cleanaway-waste-management-ltd-othertspcf-and-ww-grainger-gww?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-cleanaway-waste-management-ltd-othertspcf-and-ww-grainger-gww?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","LU2298064838.USD","LU2089279066.USD","BK4120","LU1585245621.USD","LU0069063385.USD","LU1939255532.USD","GWW","IE00B19Z9505.USD","LU2229751404.USD","WW","LU2023250504.SGD","LU0289961442.SGD","BK4566","BK4588","LU0124676726.USD","LU1892829315.USD","LU2125910336.SGD","LU2362541273.HKD","WM","LU1989772840.SGD","LU0057025933.USD","LU1917777945.USD","LU0689626769.HKD","LU2362540622.SGD","LU1923621640.USD","BK4533","LU2041044095.USD","LU2355687059.USD","LU2023250843.SGD","LU2106854487.HKD","BK4192","LU0175139822.USD","LU1721428933.USD","BK4534","LU0289960550.SGD","LU2238339852.HKD","LU2125910179.SGD","LU2463526074.USD","LU2211814178.USD","LU0347712357.USD","LU2362541513.USD","LU0289739343.SGD","BK4567","LU2413666699.HKD","LU2092937221.SGD","LU0472753341.HKD","LU0511384066.AUD","BK4597","LU2413666426.HKD"],"gpt_icon":0},{"id":"2508123512","title":"WW Grainger Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123512?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:49","pubTimestamp":1738601340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GWW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 11:49 ET (16:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4585","BK4207","BK4567","IE00B19Z9505.USD","WW","BK4597","GWW","BK4104","BK4588"],"gpt_icon":0},{"id":"2508112001","title":"RBC Capital Remains a Hold on WW Grainger (GWW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112001?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:16","pubTimestamp":1738585005,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Deane Dray from RBC Capital maintained a Hold rating on WW Grainger (GWW – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-ww-grainger-gww-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-ww-grainger-gww-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9505.USD","BK4585","BK4207","BK4192","GWW","BK4104","BK4597","BK4567","WW","BK4588"],"gpt_icon":0},{"id":"2508192552","title":"KeyBanc Reaffirms Their Hold Rating on WW Grainger (GWW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192552?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:49","pubTimestamp":1738568973,"startTime":"0","endTime":"0","summary":"In a report released today, Kenneth Newman from KeyBanc maintained a Hold rating on WW Grainger (GWW – Research Report). The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-ww-grainger-gww-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-ww-grainger-gww-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WW","GWW"],"gpt_icon":0},{"id":"2508343928","title":"Q4 2024 WW Grainger Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508343928","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508343928?lang=en_us&edition=fundamental","pubTime":"2025-02-01 17:07","pubTimestamp":1738400857,"startTime":"0","endTime":"0","summary":"Kyle Bland; Vice President, Investor Relations; WW Grainger Inc. Donald Macpherson; Chairman of the Board, Chief Executive Officer; WW Grainger Inc. Deidra Merriwether; Chief Financial Officer, Senior Vice President; WW Grainger Inc. Ryan Merkel Merkel; Analyst; William Blair & Company LLC. David Manthey; Analyst; Robert W. Baird & Co. Incorporated. Greetings and welcome to the W.W. Grainger fourth quarter 2024 earnings conference call.  Please note, this conference is being recorded.I will now turn the conference over to your host, Kyle Bland, Vice President, Investor Relations. Thank you. You may begin.Thank you, Kyle. Good morning and thanks for joining the call. In 2024, the Grainger team continued to drive our strategy forward by remaining focused on what matters most, providing our customers with exceptional service and a great experience. On these core issues, we made strong progress this past year.We leveraged our technology data and analytical capabilities to drive differentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ww-grainger-inc-090737732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWW","WW"],"gpt_icon":0},{"id":"2507968975","title":"WW Grainger 4Q Profit Up, Sees 2025 Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968975?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:31","pubTimestamp":1738330260,"startTime":"0","endTime":"0","summary":"W.W. Grainger logged a 20% increase in fourth-quarter net income as growth in sales of industrial goods outpaced rising costs.The Chicago distributor of industrial supplies and maintenance services posted earnings of $475 million, or $9.71 a share, up from $395 million, or $7.89 a share, a year earlier, but slightly shy of the average analyst peg of $9.74 a share, per FactSet.Sales rose 5.9% to $4.23 billion, more or less in line with the average Wall Street target of $4.24 billion. Cost of goods sold rose 5% to $2.56 billion.For 2025, GWW Grainger forecast earnings in a range between $39 and $41.50 a share. Grainger projected sales of $17.6 billion to $18.1 billion for the year, which would be between 2.7% and 5.2% higher than in 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW","WW"],"gpt_icon":0},{"id":"2507054385","title":"UTMD Reports Year 2024 and Fourth Quarter Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054385","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054385?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, UT / ACCESS Newswire / January 28, 2025 / With Revenues 19% lower, Net Income 17% lower and Earnings Per Share  13% lower than in 2023, Utah Medical Products, Inc.  concluded a year of contraction. UTMD's stock price declined 27%, more than twice the EPS decline, which allowed the Company an opportunity to repurchase more than 8% of its shares in the open market.Currencies in this release are denoted as $ or USD = U.S. Dollars; AUD = Australia Dollars;  or GBP = UK Pound Sterling; C$ or CAD = Canadian Dollars; and  or EUR = Euros. Currency amounts throughout this report are in thousands, except per share amounts and where noted.A summary comparison of 4Q and calendar year 2024 income statement category declines relative to the same periods of 2023 follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utmd-reports-2024-fourth-quarter-140000986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0210637038.USD","LU0264606111.USD","LU0979878070.USD","LU2125910500.SGD","LU0532188223.SGD","OI","LU0048573645.USD","LU1242518931.SGD","SG9999002604.SGD","SG9999013478.USD","SG9999002679.SGD","SG9999014484.SGD","SG9999005177.SGD","SG9999001135.SGD","SG9999014492.USD","BK4581","BK4198","BK4208","BK4192","LU1242518857.USD","SGXZ58947870.SGD","BK4149","SG9999002406.SGD","SG9999004360.SGD","LU0251143029.SGD","BK4554","UTMD","SG9999013486.USD","BK4503","SG9999002620.SGD","SG9999002414.USD","LU0261945553.USD","LU0572940350.SGD","BK4566","LU0516422440.USD","LU0516423174.USD","GP","IE0034224299.USD","BK4548","LU0516423091.SGD","LU2045819591.USD","SG9999013460.SGD","NI","BK4085","BK4588","BK4126","WW"],"gpt_icon":1},{"id":"2501268949","title":"Is Vince Holding (VNCE) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268949?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174408,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Vince Holding Corp.  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.Vince Holding Corp. is one of 267 companies in the Consumer Discretionary group. The Consumer Discretionary group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Vince Holding Corp. is currently sporting a Zacks Rank of #1 .WW Inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vince-holding-vnce-stock-outpacing-144008930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WW","BK4192","VNCE","BK4202"],"gpt_icon":0},{"id":"2500970859","title":"OneSpaWorld Up 23% in 3 Months: Can the Stock Continue Its Bull Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500970859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500970859?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:10","pubTimestamp":1735834200,"startTime":"0","endTime":"0","summary":"OneSpaWorld Holdings Limited OSW stock has been on an upward trajectory, surging 23.2% in the past three months. OSW stock has also outperformed the industry and the S&P 500’s growth of 14.3% and 3.9%, respectively. The company is benefiting from expanding its maritime presence and innovative service offerings.Some other top-ranked stocks in the Zacks Consumer Discretionary sector have been discussed below.WW International, Inc. WW currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks Rank #1 stocks here.The stock has surged 75.9% in the past three months. The Zacks Consensus Estimate for WW’s 2025 earnings indicates growth of 583.3% from the year-ago levels.Norwegian Cruise Line Holdings L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-23-3-months-stock-161000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4588","LU0128526141.USD","RCL","WW","BK4566","LU1366192091.USD","OSW","LU0029874061.USD","BK4585","NCLH","BK4517","BK4142","LU0266013472.USD"],"gpt_icon":0},{"id":"2495660615","title":"BUZZ-Hims & Hers shines bright in a testing year for telehealth stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2495660615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495660615?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:41","pubTimestamp":1735656118,"startTime":"0","endTime":"0","summary":"** Shares of Hims & Hers Health    more than double, while other telehealth firms are set to end the year in declines   ** HIMS' shares set for their second straight year of gains helped by co's offering of compounded versions of GLP-1 weight-loss drugs such as Novo Nordisk's    Wegovy    ** HIMS, Mangoceuticals   , WeightWatchers    and Teladoc Health    offer compounded and branded versions of GLP-1 weight-loss drugs on their platforms    ** Soaring demand for weight-loss drugs made by Eli Lilly  and Novo Nordisk have pushed patients to cheaper compounded versions    ** Shares of telehealth firms have been volatile this year on \"headlines tied to the overall supply availability of all things GLP-1-related,\" brokerage Leerink Partners says    ** Shares of TDOC and LFMD were also hit after Amazon  announced low-cost telehealth services for Prime members; shares of LFMD fell to nearly four-month low    ** Shares of HIMS have more than doubled YTD    ** Shares of TDOC set for fourth stra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000KEQY171.SGD","LU1989764748.USD","LU1778281490.HKD","LU1720051108.HKD","LU0203202063.USD","LU1868836757.USD","LU1935043023.USD","LU0456855351.SGD","LU0308772762.SGD","LU1629891620.HKD","LU2237443978.SGD","LU0823434740.USD","LU1366192091.USD","LFMD","LU0238689110.USD","LU0128525929.USD","IE00BZ1G4Q59.USD","IE0002141913.USD","LU2106854487.HKD","BK4535","LU2756315664.SGD","LU2237438978.USD","LU0889565833.HKD","WW","LU1064131342.USD","BK4532","LU0289739699.SGD","AMZN","USAW.SI","LU2023251221.USD","TDOC","LLY","MGRX","LU0316494557.USD","LU0689472784.USD","LU0719512351.SGD","LU0072462426.USD","IE00B775H168.HKD","LU1815333072.USD","LU1235294995.USD","LU2247934214.USD","HIMS","LU0267386448.USD","BK4567","LU2456880835.USD","LU2242650005.HKD","LU1244550221.USD","LU1316542783.SGD","LU0006306889.USD","LU1861558580.USD"],"gpt_icon":1},{"id":"2493071427","title":"Craig-Hallum Sticks to Its Hold Rating for WW International (WW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493071427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493071427?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:40","pubTimestamp":1734720034,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Fuhrman from Craig-Hallum maintained a Hold rating on WW International (WW – Research Report). The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-hold-rating-for-ww-international-ww-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-hold-rating-for-ww-international-ww-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WW"],"gpt_icon":0},{"id":"2490626268","title":"WW International Launches Next-Gen Weight Management Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490626268","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490626268?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:23","pubTimestamp":1733926980,"startTime":"0","endTime":"0","summary":"Following the news, the company’s shares increased 14.6% yesterday. Moreover, in the past three months, the company’s shares have risen 117.2% compared with the industry’s growth of 31.2%. The recent increase in the company’s share price has largely been driven by the expansion of its clinical weight management services through the introduction of compounded semaglutide.WW's focus on its clinical business has intensified following the company’s acquisition of Sequence, tapping a high-demand market wherein up to 30 million people in the United States are expected to use GLP-1 medications by 2030. However, like typical early growth phases, this demand surge has attracted competitors, raising customer acquisition costs and saturating key channels with content and information.WW currently sports a Zacks Rank #1 . You can see the complete list of to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X3_.1llMqDgBl00NMIEvyQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c0b70a39a52e6bac8e33fc013ed99e6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X3_.1llMqDgBl00NMIEvyQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c0b70a39a52e6bac8e33fc013ed99e6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ww-international-launches-next-gen-142300940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4517","LU1366192091.USD","RCL","WW","CNK","BK4097","BK4142","LU0266013472.USD","GEN","BK4192","BK4566","BK4585","BK4108","NCLH","LU2286300806.USD"],"gpt_icon":0},{"id":"2490016580","title":"WeightWatchers Unveils Next-Gen Program With AI-Powered App Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016580","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016580?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:06","pubTimestamp":1733839560,"startTime":"0","endTime":"0","summary":"With access to Registered Dietitians, 150+ New ZeroPoint Foods and smarter tracking features, the new program delivers a cutting-edge, flexible approach to holistic weight managementNEW YORK, Dec.  10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994634/0/en/WeightWatchers-Unveils-Next-Gen-Program-With-AI-Powered-App-Features.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","BK4192","WW","BK4097","GEN","BK4585","BK4588"],"gpt_icon":0},{"id":"2488928156","title":"WW International Stock Surges 67% in 3 Months: Is it Too Late to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928156?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:49","pubTimestamp":1733237340,"startTime":"0","endTime":"0","summary":"WW International, Inc. WW stock has shown a remarkable performance in the past three months, outpacing the S&P 500 and the industry. In the same time frame, WW has surged 66.8% compared with the industry’s 31.7% rally and the S&P 500’s 9.2% rise.On Monday, the stock closed at $1.28, significantly below its 52-week high of $9.77 but above its 52-week low of 67 cents. Over the past three months, WW has outpaced industry peer The Beachbody Company, Inc.’s BODI 4.4% decline, Planet Fitness, Inc.’s PLNT 26.1% gain and Xponential Fitness, Inc.’s XPOF 23.7% rise.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X3_.1llMqDgBl00NMIEvyQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c0b70a39a52e6bac8e33fc013ed99e6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X3_.1llMqDgBl00NMIEvyQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c0b70a39a52e6bac8e33fc013ed99e6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ww-international-stock-surges-67-144900663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4539","LU2211815571.USD","LU0266013472.USD","LU2210149790.SGD","XPOF","LU0390134368.USD","LU1923622614.USD","LU2095319765.USD","WW","LU2125909247.SGD","BODI","LU2125909593.SGD","BK4192","LU0053671581.USD","BK4216","LU1878469433.USD","PLNT"],"gpt_icon":0},{"id":"2488501307","title":"Improved Revenues Required Before WW International, Inc. (NASDAQ:WW) Stock's 26% Jump Looks Justified","url":"https://stock-news.laohu8.com/highlight/detail?id=2488501307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488501307?lang=en_us&edition=fundamental","pubTime":"2024-11-30 21:11","pubTimestamp":1732972270,"startTime":"0","endTime":"0","summary":"Despite an already strong run, WW International, Inc. ( NASDAQ:WW ) shares have been powering on, with a gain of 26% in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-ww/ww-international/news/improved-revenues-required-before-ww-international-inc-nasda","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","WW"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"WW","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-11-06","symbol":"WW","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-01","symbol":"WW","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-02","symbol":"WW","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-02-28","symbol":"WW","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1722225600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WW","date":"2025-04-21","current":-0.030132,"percent":0.478013,"low":-13.771916,"twenty":-1.548824,"median":4.896329,"eighty":20.811106,"high":45.050523,"avg":8.846914,"sd":12.897287,"marketCap":10416521},"quantilePoints":[{"date":"2020-04-24","current":11.603734,"twenty":6.51608,"median":13.794837,"eighty":28.325698,"marketCap":1387992189},{"date":"2020-05-01","current":12.69811,"twenty":6.617861,"median":13.824974,"eighty":28.325698,"marketCap":1577613208},{"date":"2020-05-08","current":13.383025,"twenty":6.696034,"median":13.824974,"eighty":28.325698,"marketCap":1662707071},{"date":"2020-05-15","current":13.143849,"twenty":6.855873,"median":13.824974,"eighty":28.325698,"marketCap":1632991754},{"date":"2020-05-22","current":13.714611,"twenty":6.951038,"median":13.856914,"eighty":28.325698,"marketCap":1703903306},{"date":"2020-05-29","current":12.991645,"twenty":7.239447,"median":13.893707,"eighty":28.325698,"marketCap":1614082006},{"date":"2020-06-05","current":13.970096,"twenty":7.342669,"median":13.915732,"eighty":28.325698,"marketCap":1735644668},{"date":"2020-06-12","current":13.464563,"twenty":7.46515,"median":13.926609,"eighty":28.325698,"marketCap":1672837293},{"date":"2020-06-19","current":13.790713,"twenty":7.599882,"median":13.983685,"eighty":28.325698,"marketCap":1713358180},{"date":"2020-06-26","current":13.600459,"twenty":7.709341,"median":14.004496,"eighty":28.325698,"marketCap":1689720996},{"date":"2020-07-02","current":13.948352,"twenty":7.825628,"median":14.004496,"eighty":28.325698,"marketCap":1732943275},{"date":"2020-07-10","current":13.28518,"twenty":7.921477,"median":14.013277,"eighty":28.325698,"marketCap":1650550805},{"date":"2020-07-17","current":13.883122,"twenty":7.955267,"median":14.087859,"eighty":28.325698,"marketCap":1724839098},{"date":"2020-07-24","current":14.192965,"twenty":8.010862,"median":14.182342,"eighty":28.325698,"marketCap":1763333941},{"date":"2020-07-31","current":14.013582,"twenty":8.040055,"median":14.182342,"eighty":28.325698,"marketCap":1741047453},{"date":"2020-08-07","current":20.07022,"twenty":8.071408,"median":14.222862,"eighty":28.325698,"marketCap":1694147309},{"date":"2020-08-14","current":19.860735,"twenty":8.090265,"median":14.315271,"eighty":28.325698,"marketCap":1676464519},{"date":"2020-08-21","current":18.700514,"twenty":8.128083,"median":14.42582,"eighty":28.325698,"marketCap":1578529066},{"date":"2020-08-28","current":20.037991,"twenty":8.175238,"median":14.563773,"eighty":28.325698,"marketCap":1691426879},{"date":"2020-09-04","current":18.225145,"twenty":8.241891,"median":14.684563,"eighty":28.325698,"marketCap":1538402735},{"date":"2020-09-11","current":16.565384,"twenty":8.30299,"median":14.787224,"eighty":28.325698,"marketCap":1398300629},{"date":"2020-09-18","current":15.912759,"twenty":8.349907,"median":14.852455,"eighty":28.325698,"marketCap":1343211937},{"date":"2020-09-25","current":14.599453,"twenty":8.404163,"median":14.970522,"eighty":28.325698,"marketCap":1232354445},{"date":"2020-10-02","current":16.766811,"twenty":8.476742,"median":14.981262,"eighty":28.325698,"marketCap":1415303312},{"date":"2020-10-09","current":19.433709,"twenty":8.511829,"median":15.090726,"eighty":28.325698,"marketCap":1640418831},{"date":"2020-10-16","current":19.441766,"twenty":8.631411,"median":15.181273,"eighty":28.325698,"marketCap":1641098939},{"date":"2020-10-23","current":20.448903,"twenty":8.683766,"median":15.27356,"eighty":28.325698,"marketCap":1726112352},{"date":"2020-10-30","current":15.686928,"twenty":8.762713,"median":15.369543,"eighty":28.325698,"marketCap":1440860025},{"date":"2020-11-06","current":17.236346,"twenty":8.817979,"median":15.484919,"eighty":28.325698,"marketCap":1583175595},{"date":"2020-11-13","current":19.260226,"twenty":8.844789,"median":15.581325,"eighty":28.325698,"marketCap":1769071052},{"date":"2020-11-20","current":20.342595,"twenty":8.844789,"median":15.64131,"eighty":28.325698,"marketCap":1868487670},{"date":"2020-11-27","current":22.181138,"twenty":8.844789,"median":15.690551,"eighty":28.325698,"marketCap":2037359734},{"date":"2020-12-04","current":24.286567,"twenty":8.844789,"median":15.768376,"eighty":28.325698,"marketCap":2230745484},{"date":"2020-12-11","current":21.528752,"twenty":8.844789,"median":15.837512,"eighty":28.325698,"marketCap":1977437388},{"date":"2020-12-18","current":19.868132,"twenty":8.844789,"median":15.915192,"eighty":28.325698,"marketCap":1824907783},{"date":"2020-12-24","current":20.935673,"twenty":8.856454,"median":16.003368,"eighty":28.325698,"marketCap":1922962529},{"date":"2020-12-31","current":18.088896,"twenty":8.905644,"median":16.075356,"eighty":28.325698,"marketCap":1661483205},{"date":"2021-01-08","current":17.814597,"twenty":8.919762,"median":16.160793,"eighty":28.325698,"marketCap":1636288583},{"date":"2021-01-15","current":19.25652,"twenty":9.030684,"median":16.226514,"eighty":28.325698,"marketCap":1768730584},{"date":"2021-01-22","current":18.051829,"twenty":9.15504,"median":16.353445,"eighty":28.325698,"marketCap":1658078526},{"date":"2021-01-29","current":19.690208,"twenty":9.273367,"median":16.428273,"eighty":28.325698,"marketCap":1808565325},{"date":"2021-02-05","current":18.830244,"twenty":9.350681,"median":16.563538,"eighty":28.325698,"marketCap":1729576779},{"date":"2021-02-12","current":20.876365,"twenty":9.417015,"median":16.640557,"eighty":28.325698,"marketCap":1917515043},{"date":"2021-02-19","current":20.379662,"twenty":9.49073,"median":16.7251,"eighty":28.325698,"marketCap":1871892349},{"date":"2021-02-26","current":27.095595,"twenty":9.536996,"median":16.789064,"eighty":28.325698,"marketCap":2034310173},{"date":"2021-03-05","current":32.158217,"twenty":9.653658,"median":16.903782,"eighty":28.70218,"marketCap":2414406785},{"date":"2021-03-12","current":32.985143,"twenty":9.678144,"median":17.014011,"eighty":29.5213,"marketCap":2476491530},{"date":"2021-03-19","current":30.972957,"twenty":9.845152,"median":17.189828,"eighty":30.268998,"marketCap":2325418649},{"date":"2021-03-26","current":27.619314,"twenty":9.898427,"median":17.392347,"eighty":30.202707,"marketCap":2073630513},{"date":"2021-04-01","current":29.218037,"twenty":9.989266,"median":17.608988,"eighty":30.202707,"marketCap":2193661021},{"date":"2021-04-09","current":27.490252,"twenty":10.056311,"median":17.76751,"eighty":30.268998,"marketCap":2063940614},{"date":"2021-04-16","current":26.87156,"twenty":10.099819,"median":17.943327,"eighty":30.268998,"marketCap":2017489817},{"date":"2021-04-23","current":26.548362,"twenty":10.127457,"median":18.088896,"eighty":30.268998,"marketCap":1993224476},{"date":"2021-04-30","current":25.615707,"twenty":10.166941,"median":18.26482,"eighty":30.268998,"marketCap":1923201633},{"date":"2021-05-07","current":40.816442,"twenty":10.256629,"median":18.326128,"eighty":30.389747,"marketCap":2567966420},{"date":"2021-05-14","current":41.227251,"twenty":10.305132,"median":18.444743,"eighty":30.99868,"marketCap":2593812504},{"date":"2021-05-21","current":40.895754,"twenty":10.35195,"median":18.526033,"eighty":31.520942,"marketCap":2572956332},{"date":"2021-05-28","current":43.426185,"twenty":10.44135,"median":18.692457,"eighty":31.720232,"marketCap":2732158440},{"date":"2021-06-04","current":44.17758,"twenty":10.44135,"median":18.732742,"eighty":31.786108,"marketCap":2779432428},{"date":"2021-06-11","current":42.74109,"twenty":10.570628,"median":18.782951,"eighty":32.005695,"marketCap":2689055686},{"date":"2021-06-18","current":38.984117,"twenty":10.664194,"median":18.867312,"eighty":32.266892,"marketCap":2452685744},{"date":"2021-06-25","current":39.448214,"twenty":10.851905,"median":18.909998,"eighty":32.518252,"marketCap":2481884384},{"date":"2021-07-02","current":40.619506,"twenty":10.977014,"median":18.950983,"eighty":32.992493,"marketCap":2555576189},{"date":"2021-07-09","current":37.26033,"twenty":11.073724,"median":19.022797,"eighty":33.666606,"marketCap":2344233654},{"date":"2021-07-16","current":33.403908,"twenty":11.2628,"median":19.083622,"eighty":34.220251,"marketCap":2101606861},{"date":"2021-07-23","current":33.713306,"twenty":11.373699,"median":19.243799,"eighty":34.48238,"marketCap":2121072621},{"date":"2021-07-30","current":33.967454,"twenty":11.652111,"median":19.288682,"eighty":34.50227,"marketCap":2137062352},{"date":"2021-08-06","current":34.597299,"twenty":11.899321,"median":19.404789,"eighty":34.606139,"marketCap":2176689078},{"date":"2021-08-13","current":27.726877,"twenty":12.239585,"median":19.433709,"eighty":34.634027,"marketCap":1601753955},{"date":"2021-08-20","current":26.343392,"twenty":12.428309,"median":19.559051,"eighty":34.634027,"marketCap":1521831391},{"date":"2021-08-27","current":27.516628,"twenty":12.508753,"median":19.648484,"eighty":34.634027,"marketCap":1589608088},{"date":"2021-09-03","current":27.468247,"twenty":12.694848,"median":19.678787,"eighty":34.634027,"marketCap":1586813172},{"date":"2021-09-10","current":26.113582,"twenty":12.812978,"median":19.755468,"eighty":34.634027,"marketCap":1508555543},{"date":"2021-09-17","current":25.678154,"twenty":12.888276,"median":19.880255,"eighty":34.634027,"marketCap":1483401306},{"date":"2021-09-24","current":23.271205,"twenty":12.994679,"median":19.988459,"eighty":34.634027,"marketCap":1344354268},{"date":"2021-10-01","current":22.533397,"twenty":13.090577,"median":20.04663,"eighty":34.634027,"marketCap":1301731810},{"date":"2021-10-08","current":21.541589,"twenty":13.154249,"median":20.083017,"eighty":34.625468,"marketCap":1244436046},{"date":"2021-10-15","current":22.218921,"twenty":13.270383,"median":20.245347,"eighty":34.625468,"marketCap":1283564860},{"date":"2021-10-22","current":21.771398,"twenty":13.342801,"median":20.31999,"eighty":34.625468,"marketCap":1257711894},{"date":"2021-10-29","current":20.997304,"twenty":13.385743,"median":20.345986,"eighty":34.625468,"marketCap":1212993248},{"date":"2021-11-05","current":27.119128,"twenty":13.481097,"median":20.379662,"eighty":34.625468,"marketCap":1344403660},{"date":"2021-11-12","current":29.322557,"twenty":13.491895,"median":20.47506,"eighty":34.625468,"marketCap":1453636458},{"date":"2021-11-19","current":26.653018,"twenty":13.491895,"median":20.520294,"eighty":34.625468,"marketCap":1321296722},{"date":"2021-11-26","current":24.520212,"twenty":13.491895,"median":20.615737,"eighty":34.625468,"marketCap":1215564976},{"date":"2021-12-03","current":25.410058,"twenty":13.494007,"median":20.848726,"eighty":34.625468,"marketCap":1259678221},{"date":"2021-12-10","current":23.460871,"twenty":13.494007,"median":20.935673,"eighty":34.625468,"marketCap":1163049208},{"date":"2021-12-17","current":23.912856,"twenty":13.521265,"median":21.017603,"eighty":34.625468,"marketCap":1185455936},{"date":"2021-12-23","current":22.811142,"twenty":13.552954,"median":21.1323,"eighty":34.625468,"marketCap":1130839537},{"date":"2021-12-31","current":22.782893,"twenty":13.552954,"median":21.222392,"eighty":34.625468,"marketCap":1129439117},{"date":"2022-01-07","current":21.46931,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":1064319564},{"date":"2022-01-14","current":19.873236,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":985195807},{"date":"2022-01-21","current":17.457939,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":865459856},{"date":"2022-01-28","current":17.514437,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":868260697},{"date":"2022-02-04","current":17.344942,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":859858174},{"date":"2022-02-11","current":16.243228,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":805241776},{"date":"2022-02-18","current":15.085015,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":747824536},{"date":"2022-02-25","current":14.887271,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":738021592},{"date":"2022-03-04","current":9.504737,"twenty":13.498311,"median":21.247311,"eighty":34.616908,"marketCap":635790897},{"date":"2022-03-11","current":10.277087,"twenty":13.380851,"median":21.1871,"eighty":34.616908,"marketCap":687454908},{"date":"2022-03-18","current":10.842798,"twenty":13.333016,"median":21.157837,"eighty":34.616908,"marketCap":725296463},{"date":"2022-03-25","current":10.738037,"twenty":13.202556,"median":21.157837,"eighty":34.616908,"marketCap":718288768},{"date":"2022-04-01","current":11.094225,"twenty":13.115882,"median":21.157837,"eighty":34.616908,"marketCap":742114932},{"date":"2022-04-08","current":10.549467,"twenty":13.002361,"median":21.123093,"eighty":34.616908,"marketCap":705674916},{"date":"2022-04-14","current":11.13613,"twenty":12.982571,"median":21.00418,"eighty":34.616908,"marketCap":744918010},{"date":"2022-04-22","current":10.676062,"twenty":12.854564,"median":20.893173,"eighty":34.616908,"marketCap":714143140},{"date":"2022-04-29","current":10.256982,"twenty":12.75004,"median":20.772201,"eighty":34.616908,"marketCap":686110044},{"date":"2022-05-06","current":8.961358,"twenty":12.572185,"median":20.612609,"eighty":34.616908,"marketCap":688913353},{"date":"2022-05-13","current":7.465305,"twenty":12.469953,"median":20.503068,"eighty":34.53321,"marketCap":573902820},{"date":"2022-05-20","current":6.028966,"twenty":12.352703,"median":20.36594,"eighty":34.18984,"marketCap":463482792},{"date":"2022-05-27","current":6.385764,"twenty":11.927127,"median":20.327908,"eighty":33.980714,"marketCap":490911971},{"date":"2022-06-03","current":6.852345,"twenty":11.681543,"median":20.284202,"eighty":33.696805,"marketCap":526780897},{"date":"2022-06-10","current":6.641926,"twenty":11.496605,"median":20.126146,"eighty":33.305126,"marketCap":510604715},{"date":"2022-06-17","current":6.083858,"twenty":11.310172,"median":20.058514,"eighty":32.784965,"marketCap":467702666},{"date":"2022-06-24","current":6.651075,"twenty":11.13613,"median":20.037991,"eighty":32.416273,"marketCap":511308027},{"date":"2022-07-01","current":6.157047,"twenty":11.002421,"median":19.95742,"eighty":32.252064,"marketCap":473329164},{"date":"2022-07-08","current":6.394912,"twenty":10.874046,"median":19.860735,"eighty":31.99467,"marketCap":491615283},{"date":"2022-07-15","current":5.370263,"twenty":10.826775,"median":19.690208,"eighty":31.780584,"marketCap":412844308},{"date":"2022-07-22","current":6.230237,"twenty":10.750608,"median":19.641212,"eighty":31.693576,"marketCap":478955662},{"date":"2022-07-29","current":6.074709,"twenty":10.704513,"median":19.534525,"eighty":31.332022,"marketCap":466999353},{"date":"2022-08-05","current":6.856388,"twenty":10.63709,"median":19.423323,"eighty":30.950906,"marketCap":434646989},{"date":"2022-08-12","current":7.860772,"twenty":10.555753,"median":19.298931,"eighty":30.295457,"marketCap":498317941},{"date":"2022-08-19","current":7.039166,"twenty":10.375251,"median":19.260226,"eighty":29.723381,"marketCap":446233862},{"date":"2022-08-26","current":6.506232,"twenty":10.27331,"median":19.191996,"eighty":29.494983,"marketCap":412449595},{"date":"2022-09-02","current":5.695729,"twenty":10.149926,"median":19.067476,"eighty":29.254789,"marketCap":361069355},{"date":"2022-09-09","current":6.395205,"twenty":9.929103,"median":18.974455,"eighty":29.063929,"marketCap":405411206},{"date":"2022-09-16","current":5.784551,"twenty":9.665565,"median":18.909998,"eighty":28.721549,"marketCap":366700066},{"date":"2022-09-23","current":4.885226,"twenty":9.560671,"median":18.867312,"eighty":28.420369,"marketCap":309689116},{"date":"2022-09-30","current":4.363395,"twenty":9.500509,"median":18.785764,"eighty":28.115135,"marketCap":276608687},{"date":"2022-10-07","current":4.030311,"twenty":9.201701,"median":18.741283,"eighty":27.849767,"marketCap":255493520},{"date":"2022-10-14","current":4.219059,"twenty":9.010875,"median":18.692457,"eighty":27.711607,"marketCap":267458782},{"date":"2022-10-21","current":4.541039,"twenty":8.923354,"median":18.541103,"eighty":27.580724,"marketCap":287870110},{"date":"2022-10-28","current":4.840815,"twenty":8.84839,"median":18.489224,"eighty":27.477049,"marketCap":306873760},{"date":"2022-11-04","current":-1.653323,"twenty":8.774268,"median":18.418408,"eighty":27.31516,"marketCap":312433356},{"date":"2022-11-11","current":-1.638394,"twenty":8.681482,"median":18.31003,"eighty":27.16649,"marketCap":309612287},{"date":"2022-11-18","current":-1.440593,"twenty":8.53484,"median":18.254773,"eighty":27.057929,"marketCap":272233127},{"date":"2022-11-25","current":-1.548824,"twenty":8.470863,"median":18.21961,"eighty":26.873216,"marketCap":292685875},{"date":"2022-12-02","current":-1.47045,"twenty":8.343312,"median":18.048817,"eighty":26.810614,"marketCap":277875264},{"date":"2022-12-09","current":-1.440593,"twenty":8.30847,"median":17.814597,"eighty":26.676373,"marketCap":272233127},{"date":"2022-12-16","current":-1.429396,"twenty":8.222048,"median":17.621847,"eighty":26.599342,"marketCap":270117326},{"date":"2022-12-23","current":-1.407004,"twenty":8.137979,"median":17.521367,"eighty":26.490771,"marketCap":265885723},{"date":"2022-12-30","current":-1.440593,"twenty":8.079854,"median":17.355597,"eighty":26.382495,"marketCap":272233127},{"date":"2023-01-06","current":-1.664519,"twenty":8.054443,"median":17.236346,"eighty":26.120313,"marketCap":314549157},{"date":"2023-01-13","current":-1.651457,"twenty":7.978838,"median":17.014011,"eighty":25.992418,"marketCap":312080722},{"date":"2023-01-20","current":-1.582413,"twenty":7.928881,"median":16.943685,"eighty":25.907479,"marketCap":299033280},{"date":"2023-01-27","current":-1.839928,"twenty":7.850116,"median":16.903782,"eighty":25.700862,"marketCap":347696714},{"date":"2023-02-03","current":-1.77275,"twenty":7.716273,"median":16.792985,"eighty":25.616396,"marketCap":335001905},{"date":"2023-02-10","current":-1.638394,"twenty":7.617783,"median":16.654012,"eighty":25.439295,"marketCap":309612287},{"date":"2023-02-17","current":-1.586145,"twenty":7.469372,"median":16.452585,"eighty":25.306092,"marketCap":299738547},{"date":"2023-02-24","current":-1.407004,"twenty":7.417372,"median":16.3559,"eighty":25.183188,"marketCap":265885723},{"date":"2023-03-03","current":-1.586145,"twenty":7.308005,"median":16.204749,"eighty":24.907548,"marketCap":299738547},{"date":"2023-03-10","current":-1.204607,"twenty":7.187186,"median":15.974861,"eighty":24.831613,"marketCap":302841692},{"date":"2023-03-17","current":-1.21303,"twenty":7.087852,"median":15.836264,"eighty":24.541243,"marketCap":304959466},{"date":"2023-03-24","current":-1.11756,"twenty":6.952981,"median":15.67773,"eighty":24.379829,"marketCap":280958026},{"date":"2023-03-31","current":-1.156872,"twenty":6.855579,"median":15.628456,"eighty":24.141102,"marketCap":290840972},{"date":"2023-04-06","current":-1.176527,"twenty":6.786282,"median":15.547291,"eighty":24.049357,"marketCap":295782445},{"date":"2023-04-14","current":-2.063836,"twenty":6.651446,"median":15.459211,"eighty":23.765948,"marketCap":518854647},{"date":"2023-04-21","current":-2.685425,"twenty":6.573076,"median":15.294249,"eighty":23.523019,"marketCap":675123911},{"date":"2023-04-28","current":-2.51192,"twenty":6.512894,"median":15.163566,"eighty":23.276043,"marketCap":631504147},{"date":"2023-05-05","current":-1.647835,"twenty":6.458953,"median":15.05065,"eighty":23.157964,"marketCap":596251016},{"date":"2023-05-12","current":-1.463052,"twenty":6.391253,"median":14.940761,"eighty":23.036618,"marketCap":529389095},{"date":"2023-05-19","current":-1.747836,"twenty":6.311042,"median":14.768652,"eighty":22.925282,"marketCap":632435115},{"date":"2023-05-26","current":-1.55653,"twenty":6.261236,"median":14.647624,"eighty":22.871113,"marketCap":563213361},{"date":"2023-06-02","current":-1.432617,"twenty":6.233896,"median":14.541618,"eighty":22.80222,"marketCap":518376543},{"date":"2023-06-09","current":-1.580443,"twenty":6.205231,"median":14.385554,"eighty":22.695857,"marketCap":571866080},{"date":"2023-06-16","current":-1.504356,"twenty":6.150308,"median":14.315271,"eighty":22.520199,"marketCap":544334701},{"date":"2023-06-23","current":-1.38479,"twenty":6.121887,"median":14.236451,"eighty":22.446311,"marketCap":501071105},{"date":"2023-06-30","current":-1.417399,"twenty":6.102155,"median":14.173939,"eighty":22.318887,"marketCap":512870267},{"date":"2023-07-07","current":-1.669574,"twenty":6.065561,"median":14.079919,"eighty":22.25763,"marketCap":604117125},{"date":"2023-07-14","current":-1.815227,"twenty":6.038115,"median":13.983685,"eighty":22.188552,"marketCap":656820051},{"date":"2023-07-21","current":-1.686966,"twenty":6.010669,"median":13.915732,"eighty":22.097969,"marketCap":610410011},{"date":"2023-07-28","current":-2.302187,"twenty":5.953778,"median":13.845743,"eighty":22.049588,"marketCap":833020879},{"date":"2023-08-04","current":-2.755157,"twenty":5.919451,"median":13.782559,"eighty":21.973561,"marketCap":844147181},{"date":"2023-08-11","current":-2.538662,"twenty":5.849011,"median":13.744508,"eighty":21.902341,"marketCap":777815691},{"date":"2023-08-18","current":-2.577322,"twenty":5.817701,"median":13.682874,"eighty":21.807684,"marketCap":789660600},{"date":"2023-08-25","current":-2.402064,"twenty":5.784551,"median":13.619485,"eighty":21.723017,"marketCap":735963679},{"date":"2023-09-01","current":-2.50258,"twenty":5.695729,"median":13.519614,"eighty":21.600309,"marketCap":766760442},{"date":"2023-09-08","current":-2.894333,"twenty":5.528722,"median":13.47283,"eighty":21.565429,"marketCap":886788853},{"date":"2023-09-15","current":-2.979384,"twenty":5.443711,"median":13.355846,"eighty":21.531319,"marketCap":912847653},{"date":"2023-09-22","current":-2.498714,"twenty":5.354622,"median":13.29877,"eighty":21.493087,"marketCap":765575951},{"date":"2023-09-29","current":-2.79124,"twenty":5.038444,"median":13.177328,"eighty":21.341979,"marketCap":855202429},{"date":"2023-10-05","current":-2.701034,"twenty":4.871902,"median":13.110062,"eighty":21.246512,"marketCap":827564308},{"date":"2023-10-13","current":-2.884024,"twenty":4.749772,"median":12.995506,"eighty":21.248109,"marketCap":883630211},{"date":"2023-10-20","current":-2.606961,"twenty":4.556583,"median":12.90739,"eighty":21.248109,"marketCap":798741696},{"date":"2023-10-27","current":-2.131445,"twenty":4.489966,"median":12.852787,"eighty":21.257811,"marketCap":653049316},{"date":"2023-11-03","current":-11.946472,"twenty":4.307881,"median":12.730566,"eighty":21.257811,"marketCap":650318140},{"date":"2023-11-10","current":-10.459683,"twenty":4.008105,"median":12.554177,"eighty":21.257811,"marketCap":569383322},{"date":"2023-11-17","current":-9.253914,"twenty":-1.122053,"median":12.467796,"eighty":21.257811,"marketCap":503746078},{"date":"2023-11-24","current":-9.994809,"twenty":-1.15968,"median":12.373092,"eighty":21.257811,"marketCap":544077396},{"date":"2023-12-01","current":-10.474211,"twenty":-1.193375,"median":11.948028,"eighty":21.257811,"marketCap":570174132},{"date":"2023-12-08","current":-10.052918,"twenty":-1.218646,"median":11.688309,"eighty":21.251304,"marketCap":547240637},{"date":"2023-12-15","current":-11.389433,"twenty":-1.257957,"median":11.51352,"eighty":21.251304,"marketCap":619995173},{"date":"2023-12-22","current":-13.771916,"twenty":-1.358486,"median":11.377081,"eighty":21.251304,"marketCap":749688041},{"date":"2023-12-29","current":-13.132714,"twenty":-1.366697,"median":11.260402,"eighty":21.257811,"marketCap":714892393},{"date":"2024-01-05","current":-9.864062,"twenty":-1.377965,"median":11.321816,"eighty":21.264318,"marketCap":536960105},{"date":"2024-01-12","current":-8.614711,"twenty":-1.392075,"median":11.321816,"eighty":21.264318,"marketCap":468950430},{"date":"2024-01-19","current":-6.617202,"twenty":-1.417399,"median":11.349449,"eighty":21.270826,"marketCap":360214032},{"date":"2024-01-26","current":-6.49372,"twenty":-1.430684,"median":11.321816,"eighty":21.264318,"marketCap":353492145},{"date":"2024-02-02","current":-5.738298,"twenty":-1.440593,"median":11.321816,"eighty":21.264318,"marketCap":312370017},{"date":"2024-02-09","current":-7.42347,"twenty":-1.449416,"median":11.321816,"eighty":21.264318,"marketCap":404103996},{"date":"2024-02-16","current":-6.551829,"twenty":-1.465822,"median":11.321816,"eighty":21.264318,"marketCap":356655386},{"date":"2024-02-23","current":-4.714121,"twenty":-1.475817,"median":11.321816,"eighty":21.264318,"marketCap":256617900},{"date":"2024-03-01","current":-2.200968,"twenty":-1.501053,"median":11.260402,"eighty":21.257811,"marketCap":247069680},{"date":"2024-03-08","current":-2.081424,"twenty":-1.517835,"median":11.260402,"eighty":21.257811,"marketCap":233650207},{"date":"2024-03-15","current":-1.319411,"twenty":-1.523921,"median":11.260402,"eighty":21.257811,"marketCap":148110470},{"date":"2024-03-22","current":-1.379405,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":154845153},{"date":"2024-03-28","current":-1.284152,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":144152521},{"date":"2024-04-05","current":-1.157148,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":129895678},{"date":"2024-04-12","current":-1.241818,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":139400240},{"date":"2024-04-19","current":-1.284152,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":144152521},{"date":"2024-04-26","current":-1.121869,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":125935444},{"date":"2024-05-03","current":-0.438379,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":149696848},{"date":"2024-05-10","current":-0.487518,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":166476811},{"date":"2024-05-17","current":-0.436445,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":149036383},{"date":"2024-05-24","current":-0.3668,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":125253981},{"date":"2024-05-31","current":-0.38305,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":130803208},{"date":"2024-06-07","current":-0.380729,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":130010462},{"date":"2024-06-14","current":-0.334298,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":114155527},{"date":"2024-06-21","current":-0.298315,"twenty":-1.53653,"median":11.349449,"eighty":21.270826,"marketCap":101867953},{"date":"2024-06-28","current":-0.278582,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":95129606},{"date":"2024-07-05","current":-0.264653,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":90373126},{"date":"2024-07-12","current":-0.280903,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":95922353},{"date":"2024-07-15","current":-0.286707,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":97904219},{"date":"2024-08-02","current":-0.190133,"twenty":-1.548191,"median":11.823576,"eighty":21.370197,"marketCap":70166012},{"date":"2024-08-09","current":-0.157763,"twenty":-1.548191,"median":11.671394,"eighty":21.370197,"marketCap":58220266},{"date":"2024-08-16","current":-0.19877,"twenty":-1.548191,"median":11.398034,"eighty":21.370197,"marketCap":73353390},{"date":"2024-08-23","current":-0.205273,"twenty":-1.548191,"median":11.13613,"eighty":21.370197,"marketCap":75753321},{"date":"2024-08-30","current":-0.166707,"twenty":-1.548191,"median":10.917033,"eighty":21.370197,"marketCap":61521169},{"date":"2024-09-06","current":-0.165195,"twenty":-1.548191,"median":10.858961,"eighty":21.370197,"marketCap":60963045},{"date":"2024-09-13","current":-0.164115,"twenty":-1.548191,"median":10.800894,"eighty":21.370197,"marketCap":60564386},{"date":"2024-09-20","current":-0.175868,"twenty":-1.548191,"median":10.722323,"eighty":21.370197,"marketCap":64901804},{"date":"2024-09-27","current":-0.184013,"twenty":-1.548191,"median":10.671361,"eighty":21.370197,"marketCap":67907698},{"date":"2024-10-04","current":-0.155969,"twenty":-1.548191,"median":10.576094,"eighty":21.370197,"marketCap":57558491},{"date":"2024-10-11","current":-0.423466,"twenty":-1.548191,"median":10.414364,"eighty":21.370197,"marketCap":156274614},{"date":"2024-10-18","current":-0.295994,"twenty":-1.548191,"median":10.280723,"eighty":21.370197,"marketCap":109232766},{"date":"2024-10-25","current":-0.224696,"twenty":-1.548191,"median":10.115927,"eighty":21.370197,"marketCap":82921223},{"date":"2024-10-31","current":-0.229017,"twenty":-1.548191,"median":9.664388,"eighty":21.370197,"marketCap":84515862},{"date":"2024-11-08","current":-0.17894,"twenty":-1.548824,"median":9.515257,"eighty":21.384306,"marketCap":82126020},{"date":"2024-11-15","current":-0.164231,"twenty":-1.548824,"median":8.323214,"eighty":21.384306,"marketCap":75375258},{"date":"2024-11-22","current":-0.17575,"twenty":-1.548824,"median":8.143347,"eighty":21.384306,"marketCap":80662227},{"date":"2024-11-29","current":-0.233174,"twenty":-1.548824,"median":7.860772,"eighty":21.251304,"marketCap":107017213},{"date":"2024-12-06","current":-0.200112,"twenty":-1.548824,"median":7.547643,"eighty":21.190827,"marketCap":91843130},{"date":"2024-12-13","current":-0.257535,"twenty":-1.548824,"median":7.181697,"eighty":21.190827,"marketCap":118198116},{"date":"2024-12-20","current":-0.240134,"twenty":-1.548824,"median":7.02617,"eighty":21.190827,"marketCap":110211756},{"date":"2024-12-27","current":-0.229694,"twenty":-1.548824,"median":6.922237,"eighty":21.190827,"marketCap":105419941},{"date":"2025-01-03","current":-0.248835,"twenty":-1.548824,"median":6.828213,"eighty":21.190827,"marketCap":114204936},{"date":"2025-01-10","current":-0.252315,"twenty":-1.548824,"median":6.646501,"eighty":21.010406,"marketCap":115802208},{"date":"2025-01-17","current":-0.212293,"twenty":-1.548824,"median":6.545865,"eighty":20.830938,"marketCap":97433582},{"date":"2025-01-24","current":-0.193151,"twenty":-1.548824,"median":6.505464,"eighty":20.808281,"marketCap":88648587},{"date":"2025-01-31","current":-0.189671,"twenty":-1.548824,"median":6.417784,"eighty":20.808281,"marketCap":87051315},{"date":"2025-02-07","current":-0.158054,"twenty":-1.548824,"median":6.348909,"eighty":20.808281,"marketCap":72540100},{"date":"2025-02-14","current":-0.143558,"twenty":-1.548824,"median":6.284177,"eighty":20.808281,"marketCap":65887463},{"date":"2025-02-21","current":-0.127376,"twenty":-1.548824,"median":6.234811,"eighty":20.808281,"marketCap":58460149},{"date":"2025-02-28","current":-0.139034,"twenty":-1.548824,"median":6.166196,"eighty":20.808281,"marketCap":63811010},{"date":"2025-03-07","current":-0.125927,"twenty":-1.548824,"median":6.111304,"eighty":20.811106,"marketCap":43533048},{"date":"2025-03-14","current":-0.113527,"twenty":-1.548824,"median":6.065561,"eighty":20.811106,"marketCap":39246249},{"date":"2025-03-21","current":-0.138466,"twenty":-1.548824,"median":5.884476,"eighty":20.811106,"marketCap":47867924},{"date":"2025-03-28","current":-0.12493,"twenty":-1.548824,"median":5.784551,"eighty":20.811106,"marketCap":43188502},{"date":"2025-04-04","current":-0.125394,"twenty":-1.548824,"median":5.695729,"eighty":20.811106,"marketCap":43348756},{"date":"2025-04-11","current":-0.04383,"twenty":-1.548824,"median":5.427519,"eighty":20.808281,"marketCap":15152032},{"date":"2025-04-17","current":-0.035926,"twenty":-1.548824,"median":5.035113,"eighty":20.808281,"marketCap":12419699},{"date":"2025-04-21","current":-0.030132,"twenty":-1.548824,"median":4.896329,"eighty":20.811106,"marketCap":10416521}],"updateTime":1745316523605}}}