US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Watts Water

255.29

+2.601.03%

Post-market: 255.290.00000.00%16:46 EDT

Volume:94.85K

Turnover:24.15M

Market Cap:8.52B

PE:29.26

High:255.29

Open:253.99

Low:253.09

Close:252.69

Loading ...

Overview Company News Filings

Ahead of Watts Water (WTS) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics

An Intrinsic Calculation For Watts Water Technologies, Inc. (NYSE:WTS) Suggests It's 23% Undervalued

Simply Wall St.

Earnings Preview: Sensata (ST) Q4 Earnings Expected to Decline

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

Watts Water Technologies Keeps Quarterly Dividend at $0.43 Per Share, Payable March 14 to Shareholders of Record Feb. 28

MT Newswires Live

Watts Water Technologies, Inc. Declares Quarterly Dividend

Watts Water (WTS) Expected to Beat Earnings Estimates: Should You Buy?

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

Is Watts Water Technologies (WTS) Among Billionaire Mario Gabelli’s Top Stock Picks?

Why Watts Water (WTS) Could Beat Earnings Estimates Again

3 Instruments Stocks Likely to Beat Short-Term Industry Hardships

Some Shareholders Feeling Restless Over Watts Water Technologies, Inc.'s (NYSE:WTS) P/E Ratio

Simply Wall St.

Watts Water Technologies, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Earnings Conference Call

Here's Why Watts Water (WTS) is a Strong Growth Stock

Watts Water Technologies (WTS): Buy, Sell, or Hold Post Q3 Earnings?

Watts Water Buys I-CON Systems to Expand Digital Plumbing Solutions

Watts Water Technologies Buys I-CON Systems

MT Newswires Live

BRIEF-Watts Water Technologies, Inc. Acquires I-Con Systems

Watts Water Technologies, Inc. Acquires I-Con Systems

THOMSON REUTERS

Watts Water Technologies, Inc. Acquires I-CON Systems

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WTS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTS\",,,,,undefined,":{"symbol":"WTS","market":"US","secType":"STK","nameCN":"Watts Water","latestPrice":255.29,"timestamp":1751562000000,"preClose":252.69,"halted":0,"volume":94847,"hourTrading":{"tag":"盘后","latestPrice":255.29,"preClose":255.29,"latestTime":"16:46 EDT","volume":5919,"amount":1511061.62,"timestamp":1751575588965},"delay":0,"floatShares":27081182,"shares":33375489,"eps":8.723489,"marketStatus":"Market Closed","change":2.6,"latestTime":"07-03 13:00:00 EDT","open":253.99,"high":255.29,"low":253.09,"amount":24150227.680999998,"amplitude":0.008706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.723489,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":252.69,"dividendRate":0.00709,"postHourTrading":{"tag":"盘后","latestPrice":255.29,"preClose":255.29,"latestTime":"16:46 EDT","volume":5919,"amount":1511061.62,"timestamp":1751575588965},"volumeRatio":0.9527521085283012,"impliedVol":0.2286,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTS\",,,,,undefined,":{"symbol":"WTS","floatShares":27081182,"roa":"10.47%","roe":"17.61%","lyrEps":8.692537,"volumeRatio":0.9527521085283012,"shares":33375489,"dividePrice":1.81,"high":255.29,"amplitude":0.008706,"preClose":252.69,"low":253.09,"week52Low":175.37,"pbRate":"4.81","psRate":"3.80","week52High":255.29,"institutionHeld":0.9485,"latestPrice":255.29,"eps":8.723489,"divideRate":0.00709,"volume":94847,"delay":0,"ttmEps":8.723489,"open":253.99,"prevYearClose":203.3,"prevWeekClose":245.95,"prevMonthClose":245.89,"prevQuarterClose":245.89,"fiveDayClose":247.22,"twentyDayClose":239.45,"sixtyDayClose":182.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509862233","title":"Ahead of Watts Water (WTS) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509862233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509862233?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:15","pubTimestamp":1738764929,"startTime":"0","endTime":"0","summary":"The upcoming report from Watts Water  is expected to reveal quarterly earnings of $1.91 per share, indicating a decline of 3.1% compared to the year-ago period. Analysts forecast revenues of $537.27 million, representing a decrease of 1.9% year over year.Over the last 30 days, there has been a downward revision of 0.1% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-watts-water-wts-q4-141529312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS"],"gpt_icon":0},{"id":"2509492682","title":"An Intrinsic Calculation For Watts Water Technologies, Inc. (NYSE:WTS) Suggests It's 23% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492682?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:33","pubTimestamp":1738686822,"startTime":"0","endTime":"0","summary":"Key Insights Watts Water Technologies' estimated fair value is US$266 based on 2 Stage Free Cash Flow to Equity Watts...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wts/watts-water-technologies/news/an-intrinsic-calculation-for-watts-water-technologies-inc-ny","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WTS","FCF","BK4161","LU0323240290.USD","DCF","BK4211","BK4100","LU0323239441.USD","NYSE","TV"],"gpt_icon":0},{"id":"2509698984","title":"Earnings Preview: Sensata (ST) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509698984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509698984?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681232,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Sensata  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 11. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of sensing, electrical protection, control and power management products is expected to post quarterly earnings of $0.76 per share in its upcoming report, which repres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-sensata-st-q4-150032423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ST","WTS"],"gpt_icon":0},{"id":"2508456567","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456567","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456567?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 04, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","MWA","LU1165135440.EUR","LU0323240290.USD","LU0566484027.USD","CR","BK4161","LU2065732104.USD","EPAC","HST","LDGYY","AME","GHM","IE00BQXX3C00.GBP","LU1543694498.USD","BK4157","BK4211","GGG","ROCK","IE0034390439.USD","LU0054578231.USD","LU1559883803.SGD","BMI","FLS","GGZ","BK4135","FELE","LU0053671581.USD","ITT","WTS","LU2229751404.USD","IE00BQXX3D17.EUR","GRC","BK4086","GAMI","BK4218","BK4181","LU2089279066.USD","BK4585","NPO","BK4096","LU0323239441.USD","BK4588","IE00BQXX3F31.USD","IE00B19Z6F94.USD","LGYRF","LU1721427968.SGD"],"gpt_icon":0},{"id":"2508247176","title":"Watts Water Technologies Keeps Quarterly Dividend at $0.43 Per Share, Payable March 14 to Shareholders of Record Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2508247176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508247176?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:19","pubTimestamp":1738621187,"startTime":"0","endTime":"0","summary":"Watts Water Technologies Keeps Quarterly Dividend at $0.43 Per Share, Payable March 14 to Shareholders of Record Feb. 28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTS"],"gpt_icon":0},{"id":"2508387176","title":"Watts Water Technologies, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508387176","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508387176?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:00","pubTimestamp":1738620000,"startTime":"0","endTime":"0","summary":"NORTH ANDOVER, Mass., February 03, 2025----Watts Water Technologies, Inc.  today declared that the Corporation will pay a quarterly dividend of forty-three cents  per share on each outstanding share of the Company’s Class A Common Stock and Class B Common Stock, said dividend to be paid on March 14, 2025 to stockholders of record at the close of business on February 28, 2025.Watts Water Technologies, Inc., through its family of companies, is a global manufacturer headquartered in the USA that provides one of the broadest plumbing, heating, and water quality product lines in the world. Watts companies and brands offer innovative plumbing, heating, and water quality solutions for commercial, residential, and industrial applications. For more information, visit www.watts.com.Watts Water Technologies, Inc.Diane McClintockVice President, FP&A & Investor RelationsEmail: investorrelations@wattswater.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-inc-declares-220000086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323239441.USD","WTS","BK4161","LU0323240290.USD"],"gpt_icon":0},{"id":"2508408271","title":"Watts Water (WTS) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508408271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508408271?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594819,"startTime":"0","endTime":"0","summary":"Watts Water  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 10, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of valves for plumbing, heating and water needs is expected to post quarterly earnings of $1.91 per share in its upcoming report, which represents a year-over-year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-wts-expected-beat-150019689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS"],"gpt_icon":0},{"id":"2507640702","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640702","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640702?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Jan. 30, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRC","BK4585","BK4086","IE00B19Z6F94.USD","EPAC","GAMI","GGZ","LU0323240290.USD","LU2065732104.USD","NPO","LU1559883803.SGD","CHCO","GHM","BMI","FELE","LU0566484027.USD","BK4096","FLS","BK4211","IE00BQXX3C00.GBP","AME","CR","BK4161","MWA","WTS","BK4157","BK4588","IE00BQXX3F31.USD","BK4181","LU0323239441.USD","BK4135","LU0054578231.USD","IE0034390439.USD","LU2229751404.USD","IE00BQXX3D17.EUR","LU1165135440.EUR","GGG","LU2089279066.USD","LU0053671581.USD","ROCK","HST","LU1721427968.SGD","BK4218","LU1543694498.USD","ITT"],"gpt_icon":0},{"id":"2506822283","title":"Is Watts Water Technologies (WTS) Among Billionaire Mario Gabelli’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506822283","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506822283?lang=en_us&edition=fundamental","pubTime":"2025-01-25 18:04","pubTimestamp":1737799473,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Mario Gabelli’s Top 15 Stock Picks. In this article, we are going to take a look at where Watts Water Technologies, Inc.  stands against other Billionaire Mario Gabelli’s top stock picks.Mario Gabelli is a legendary American investor, renowned for his expertise in value investing and his focus on media, telecommunications, and consumer goods. As the founder and CEO ofGAMCO Investors, Gabelli has built a storied career, consistently delivering strong returns for investors while amassing significant wealth. He was born in 1942 in Italy to a family of modest means. His father was a schoolteacher, and the Gabelli family immigrated to the United States when Mario was a child. Settling in the Bronx, Gabelli became fluent in English while excelling academically. He attended Columbia Business School, where he earned his MBA.For this article, we selected stocks by combing through the 13F portfolio of GAMCO Investors at the end of the third quarter of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-wts-among-100433143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323240290.USD","WTS","BK4161","LU0323239441.USD"],"gpt_icon":0},{"id":"2506450899","title":"Why Watts Water (WTS) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2506450899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506450899?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:10","pubTimestamp":1737738612,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Watts Water , which belongs to the Zacks Instruments - Control industry, could be a great candidate to consider.This maker of valves for plumbing, heating and water needs has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 3.57%.For the last reported quarter, Watts Water came out with earnings of $2.03 per share versus the Zacks Consensus Estimate of $1.99 per share, representing a surprise of 2.01%. For the previous quarter, the company was expected to post earnings of $2.34 per share and it actually produced earnings of $2.46 per share, delivering a surprise of 5.13%.Thanks in part to this history, there has been a favorable change in earnings estimates for Watts Water lately. In fact, the Zacks Earnings ESP  for the stock is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-watts-water-wts-could-171012785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS"],"gpt_icon":0},{"id":"2505865505","title":"3 Instruments Stocks Likely to Beat Short-Term Industry Hardships","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865505?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:18","pubTimestamp":1737724680,"startTime":"0","endTime":"0","summary":"The Zacks Instruments – Control industry appears mired in unpredictable raw material prices, high capital expenditures for infrastructure upgrades, intense market volatility, supply-chain disruptions amid the prolonged Russia-Ukraine war and Middle East tensions, and high customer inventory levels. However, the industry will likely benefit from diligent focus on energy-efficient production processes and integrated software systems.Amid the uncertainty, Watts Water Technologies, Inc. WTS, Badger Meter, Inc. BMI and Thermon Group Holdings, Inc. THR are likely to gain from high digitized technology demand, greater emphasis on energy efficiency, focus on cost-reduction initiatives and broad-based endorsement of industrial automation and optimum resource utilization.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-instruments-stocks-likely-beat-131800924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","SH","BK4585","SDS","SPXU","SSO","BK4504","VOO","ESmain","WTS","OEX","LU0323239441.USD","BK4096","BK4588","UPRO","THR","BK4559","IVV","LU0323240290.USD","BK4534","SPY","BK4550","BK4161",".SPX","BK4157","OEF","BMI"],"gpt_icon":0},{"id":"2505477944","title":"Some Shareholders Feeling Restless Over Watts Water Technologies, Inc.'s (NYSE:WTS) P/E Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477944?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:48","pubTimestamp":1737546503,"startTime":"0","endTime":"0","summary":"Watts Water Technologies, Inc.'s ( NYSE:WTS ) price-to-earnings (or \"P/E\") ratio of 25.4x might make it look like a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wts/watts-water-technologies/news/some-shareholders-feeling-restless-over-watts-water-technolo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","WTS","LU0323240290.USD","LU0323239441.USD","BK4161"],"gpt_icon":0},{"id":"2503670191","title":"Watts Water Technologies, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670191","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670191?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:30","pubTimestamp":1736976600,"startTime":"0","endTime":"0","summary":"NORTH ANDOVER, Mass., January 15, 2025----Watts Water Technologies, Inc.  will hold a live webcast of its conference call to discuss Fourth Quarter and Full Year 2024 results on Tuesday, February 11, 2025, at 9:00 a.m. Eastern Standard Time. Watts Water Technologies, Inc. will announce its financial results for this period in a press release to be issued after market close on Monday, February 10, 2025.This call can be accessed by visiting the Investor Relations section of the Company’s website at www.watts.com. Following the webcast, an archived version of the call will be available at the same address until February 10, 2026.Watts Water Technologies, Inc., through its family of companies, is a global manufacturer headquartered in the USA that provides one of the broadest plumbing, heating, and water quality product lines in the world. Watts Water companies and brands offer innovative plumbing, heating, and water quality solutions to control the efficiency, safety, and quality of water","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-inc-announces-213000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS"],"gpt_icon":0},{"id":"2502913178","title":"Here's Why Watts Water (WTS) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502913178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502913178?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:45","pubTimestamp":1736520309,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Headquartered in North Andover, MA, Watts Water Technologies, Inc. designs, manufactures and sells various water safety and flow control products to promote safety, energy efficiency, and water conservation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-watts-water-wts-144509014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323240290.USD","LU0323239441.USD","WTS","BK4161"],"gpt_icon":0},{"id":"2502830868","title":"Watts Water Technologies (WTS): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502830868","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502830868?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:03","pubTimestamp":1736499826,"startTime":"0","endTime":"0","summary":"Watts Water Technologies has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 7.3% to $193.01 per share while the index has gained 4.7%.Find out in our full research report, it’s free.Founded in 1874, Watts Water  specializes in manufacturing water products and systems for residential, commercial, and industrial applications globally.Analyzing the trend in its profitability, Watts Water Technologies’s operating margin rose by 5.3 percentage points over the last five years, showing its efficiency has meaningfully improved. . Its operating margin for the trailing 12 months was 16.8%.Watts Water Technologies’s EPS grew at a spectacular 17.4% compounded annual growth rate over the last five years, higher than its 7.3% annualized revenue growth. This tells us the company became more profitable on a per-share basis as it expanded.Take advantage of the rebound by checking out our Top 6 Stocks for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-wts-buy-090346280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","WTS"],"gpt_icon":0},{"id":"2501978795","title":"Watts Water Buys I-CON Systems to Expand Digital Plumbing Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978795","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501978795?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"Watts Water Technologies, Inc. WTS recently acquired I-CON Systems Inc. , a top provider of plumbing control solutions catering primarily to the corrections market. The acquisition, funded entirely with cash on hand, fosters WTS’ vision to drive innovation, digitalization and market expansion. The company aims to expand its digital offerings and tap into the correctional niche of the institutional market.With estimated annualized sales revenues of $25 million, I-CON specializes in providing vandal-proof, cost-effective and innovative water management systems tailored to the unique needs of correctional facilities. I-CON's premium water management systems and digital plumbing controls are likely to strengthen Watts Water’s portfolio, enabling the company to provide more comprehensive solutions to institutional clients.The deal is expected to contribute positively to WTS’ revenue stream, allowing the company to diversify its market presence and meet the evolving needs of its customers wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-buys-con-systems-140000827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4573","LU1917777945.USD","BK4527","LU1035775433.USD","QCOM","IDCC","LU2247934214.USD","LU0868494617.USD","IE00BSNM7G36.USD","BK4579","WTS","LU1119994496.HKD","BK4585","CON","SG9999015945.SGD","UI","SG9999001424.SGD","LU0323239441.USD","LU0061475181.USD","BK4554","SG9999015986.USD","LU0079474960.USD","BK4161","BK4575","LU1823568750.SGD","BK4020","SG9999015978.USD","BK4023","LU2023250504.SGD","LU1069344957.HKD","BK4515","BK4532","SG9999015952.SGD","BK4534","LU1261432733.SGD","BK4141","LU1974910355.USD","BK4512","LU2106854487.HKD","BK4581","GB00BDT5M118.USD","BK4588","LU0323240290.USD","LU1084165304.USD","LU1046421795.USD"],"gpt_icon":1},{"id":"2501565722","title":"Watts Water Technologies Buys I-CON Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501565722","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501565722?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:27","pubTimestamp":1736177243,"startTime":"0","endTime":"0","summary":"Watts Water Technologies  acquired I-CON Systems, a plumbing control solutions provider with annualized sales of $25 million, for an undisclosed price.The acquisition of Oviedo Florida-based I-CON, which focuses on the correctional market, was made with cash on hand, Watts said Monday in a statement.Price: 202.88, Change: -0.30, Percent Change: -0.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0323240290.USD","BK4161","BK4185","WTS","LU0323239441.USD","CON"],"gpt_icon":0},{"id":"2501125821","title":"BRIEF-Watts Water Technologies, Inc. Acquires I-Con Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125821","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501125821?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:53","pubTimestamp":1736175230,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Watts Water Technologies Inc   :   * WATTS WATER TECHNOLOGIES, INC. ACQUIRES I-CON SYSTEMSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","WTS","CON","LU0323239441.USD","BK4161","LU0323240290.USD"],"gpt_icon":0},{"id":"2501232775","title":"Watts Water Technologies, Inc. Acquires I-Con Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232775","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232775?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA3LSWJK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323239441.USD","BK4161","LU0323240290.USD","WTS"],"gpt_icon":0},{"id":"2501372842","title":"Watts Water Technologies, Inc. Acquires I-CON Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501372842","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501372842?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"NORTH ANDOVER, Mass., January 06, 2025----Watts Water Technologies, Inc.,   – through its subsidiaries, one of the world’s leading manufacturers and providers of plumbing, heating and water quality products and solutions – today announced that it has acquired I-CON Systems Inc. , a leading provider of plumbing control solutions primarily for the corrections market. I-CON’s annualized sales are approximately $25 million. The acquisition was funded with cash on hand.Chief Executive Officer Robert J. Pagano Jr. commented, \"We are excited to welcome the I-CON team to Watts. This acquisition is consistent with our established strategy and further positions Watts for growth. The addition of I-CON’s innovative water management systems will allow us to expand our digital offerings and provide growth opportunities in the correctional niche of the institutional market. I want to thank the teams at Watts and I-CON for their efforts to get us to closing today and helping to ensure a smooth, effect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-inc-acquires-140000566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BK4161","CON","LU0323240290.USD","WTS","LU0323239441.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"WTS","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"沃茨水工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"WTS","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":2.37},{"date":"2025-02-28","symbol":"WTS","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"沃茨水工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-10","symbol":"WTS","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":2.05},{"date":"2024-11-29","symbol":"WTS","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"沃茨水工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.17,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.17,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.18,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTS","date":"2025-07-03","current":29.119715,"percent":0.702769,"low":19.364457,"twenty":22.699149,"median":25.033463,"eighty":34.950111,"high":46.568388,"avg":27.892582,"sd":6.627373,"marketCap":8520428586},"quantilePoints":[{"date":"2020-07-10","current":20.315017,"twenty":-20.081068,"median":25.25289,"eighty":33.187866,"marketCap":2691739792},{"date":"2020-07-17","current":21.462715,"twenty":-20.081068,"median":25.167628,"eighty":33.187866,"marketCap":2843809771},{"date":"2020-07-24","current":21.46526,"twenty":-20.081068,"median":25.096522,"eighty":33.187866,"marketCap":2844146955},{"date":"2020-07-31","current":21.3482,"twenty":-20.081068,"median":24.874408,"eighty":33.158471,"marketCap":2828636492},{"date":"2020-08-07","current":26.448533,"twenty":-20.081068,"median":24.874408,"eighty":33.08692,"marketCap":3075964378},{"date":"2020-08-14","current":27.340382,"twenty":-20.081068,"median":24.874408,"eighty":33.003393,"marketCap":3179686409},{"date":"2020-08-21","current":27.244827,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3168573334},{"date":"2020-08-28","current":28.353847,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3297552353},{"date":"2020-09-04","current":27.960043,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3251753015},{"date":"2020-09-11","current":28.400176,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3302940510},{"date":"2020-09-18","current":29.668455,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3450441320},{"date":"2020-09-25","current":28.099033,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3267917487},{"date":"2020-10-02","current":29.471553,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3427541651},{"date":"2020-10-09","current":31.113366,"twenty":-20.081068,"median":24.874408,"eighty":32.9333,"marketCap":3618484480},{"date":"2020-10-16","current":32.436661,"twenty":-20.081068,"median":24.874408,"eighty":32.871347,"marketCap":3772383727},{"date":"2020-10-23","current":32.56986,"twenty":-20.081068,"median":24.874408,"eighty":32.618618,"marketCap":3787874680},{"date":"2020-10-30","current":32.07471,"twenty":-20.081068,"median":24.874408,"eighty":32.470855,"marketCap":3730288747},{"date":"2020-11-06","current":31.913573,"twenty":-20.081068,"median":24.874408,"eighty":32.552486,"marketCap":3730696665},{"date":"2020-11-13","current":33.922381,"twenty":-20.081068,"median":24.874408,"eighty":32.772758,"marketCap":3965526341},{"date":"2020-11-20","current":33.464787,"twenty":-20.081068,"median":24.874408,"eighty":32.950556,"marketCap":3912033621},{"date":"2020-11-27","current":34.141105,"twenty":-20.081068,"median":24.874408,"eighty":33.003393,"marketCap":3991095188},{"date":"2020-12-04","current":33.85331,"twenty":-20.081068,"median":24.874408,"eighty":33.183133,"marketCap":3957451968},{"date":"2020-12-11","current":33.933893,"twenty":-20.081068,"median":24.874408,"eighty":33.303697,"marketCap":3966872070},{"date":"2020-12-18","current":33.640342,"twenty":-20.081068,"median":24.874408,"eighty":33.383053,"marketCap":3932555985},{"date":"2020-12-24","current":34.803033,"twenty":-20.081068,"median":24.874408,"eighty":33.480328,"marketCap":4068474594},{"date":"2020-12-31","current":35.024635,"twenty":-20.081068,"median":24.874408,"eighty":33.567031,"marketCap":4094379874},{"date":"2021-01-08","current":36.218984,"twenty":-20.081068,"median":24.965717,"eighty":33.658186,"marketCap":4233999237},{"date":"2021-01-15","current":37.185975,"twenty":-20.081068,"median":25.142305,"eighty":33.705959,"marketCap":4347040456},{"date":"2021-01-22","current":37.180219,"twenty":-20.081068,"median":25.167628,"eighty":33.784183,"marketCap":4346367591},{"date":"2021-01-29","current":34.55553,"twenty":-20.081068,"median":25.274971,"eighty":33.870578,"marketCap":4039541425},{"date":"2021-02-05","current":35.836217,"twenty":-20.081068,"median":25.304671,"eighty":33.973732,"marketCap":4189253754},{"date":"2021-02-12","current":35.77019,"twenty":-20.081068,"median":25.34574,"eighty":34.061087,"marketCap":4088532723},{"date":"2021-02-19","current":35.144501,"twenty":-20.081068,"median":25.34574,"eighty":34.183159,"marketCap":4017016519},{"date":"2021-02-26","current":33.553441,"twenty":-20.081068,"median":25.34574,"eighty":34.260822,"marketCap":3835158282},{"date":"2021-03-05","current":34.338678,"twenty":-20.084232,"median":25.308705,"eighty":34.2947,"marketCap":3924910868},{"date":"2021-03-12","current":36.138547,"twenty":-20.084232,"median":25.308705,"eighty":34.411183,"marketCap":4130635898},{"date":"2021-03-19","current":35.556236,"twenty":-20.084232,"median":25.308705,"eighty":34.515246,"marketCap":4064077800},{"date":"2021-03-26","current":35.032425,"twenty":-20.081068,"median":25.34574,"eighty":34.553228,"marketCap":4004206164},{"date":"2021-04-01","current":35.524511,"twenty":-20.081068,"median":25.34574,"eighty":34.61026,"marketCap":4060451637},{"date":"2021-04-09","current":34.970546,"twenty":-20.084232,"median":25.308705,"eighty":34.703369,"marketCap":3997133380},{"date":"2021-04-16","current":35.518618,"twenty":-20.084232,"median":25.308705,"eighty":34.805639,"marketCap":4059778038},{"date":"2021-04-23","current":36.488058,"twenty":-20.084232,"median":25.308705,"eighty":34.930639,"marketCap":4170584988},{"date":"2021-04-30","current":36.700215,"twenty":-20.084232,"median":25.308705,"eighty":34.989265,"marketCap":4194834534},{"date":"2021-05-07","current":37.022604,"twenty":-20.084232,"median":25.308705,"eighty":35.005923,"marketCap":4590802850},{"date":"2021-05-14","current":37.742201,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4680032918},{"date":"2021-05-21","current":36.047753,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4469921361},{"date":"2021-05-28","current":36.903123,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4575987291},{"date":"2021-06-04","current":38.190252,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4735591263},{"date":"2021-06-11","current":38.771361,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4807648752},{"date":"2021-06-18","current":36.710326,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4552080367},{"date":"2021-06-25","current":38.44279,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4766905966},{"date":"2021-07-02","current":39.835822,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4939641910},{"date":"2021-07-09","current":39.347039,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4879032807},{"date":"2021-07-16","current":38.733344,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4802934711},{"date":"2021-07-23","current":39.719057,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4925163069},{"date":"2021-07-30","current":40.938299,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5076349110},{"date":"2021-08-06","current":38.990312,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5509331051},{"date":"2021-08-13","current":39.095067,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5524132942},{"date":"2021-08-20","current":39.295054,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5552391098},{"date":"2021-08-27","current":40.530687,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5726986128},{"date":"2021-09-03","current":40.290227,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5693009061},{"date":"2021-09-10","current":41.216357,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5823871232},{"date":"2021-09-17","current":40.340224,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5700073599},{"date":"2021-09-24","current":40.621158,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5739769579},{"date":"2021-10-01","current":40.602111,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5737078326},{"date":"2021-10-08","current":42.342474,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":5982991558},{"date":"2021-10-15","current":42.15201,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":5956079030},{"date":"2021-10-22","current":44.328059,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6263554671},{"date":"2021-10-29","current":45.239904,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6392398403},{"date":"2021-11-05","current":44.918873,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6953441512},{"date":"2021-11-12","current":44.306372,"twenty":-20.033618,"median":25.43026,"eighty":35.064036,"marketCap":6858626440},{"date":"2021-11-19","current":43.924103,"twenty":-19.921002,"median":25.514964,"eighty":35.124589,"marketCap":6799451076},{"date":"2021-11-26","current":41.912842,"twenty":-19.853306,"median":25.590733,"eighty":35.209434,"marketCap":6488107967},{"date":"2021-12-03","current":41.584872,"twenty":-19.805855,"median":25.611217,"eighty":35.26797,"marketCap":6437338194},{"date":"2021-12-10","current":41.322062,"twenty":-19.717281,"median":25.648716,"eighty":35.435693,"marketCap":6396655131},{"date":"2021-12-17","current":40.846396,"twenty":-19.63187,"median":25.689127,"eighty":35.522154,"marketCap":6323022149},{"date":"2021-12-23","current":40.991919,"twenty":-19.543296,"median":25.751499,"eighty":35.552721,"marketCap":6345549135},{"date":"2021-12-31","current":42.173481,"twenty":18.6889,"median":25.795153,"eighty":35.585529,"marketCap":6528454806},{"date":"2022-01-07","current":40.622682,"twenty":19.193329,"median":25.906488,"eighty":35.645542,"marketCap":6288391112},{"date":"2022-01-14","current":40.750829,"twenty":19.534802,"median":25.961244,"eighty":35.770612,"marketCap":6308228308},{"date":"2022-01-21","current":39.5823,"twenty":19.718313,"median":26.023299,"eighty":35.819357,"marketCap":6127339979},{"date":"2022-01-28","current":33.281364,"twenty":19.911414,"median":26.152664,"eighty":35.846154,"marketCap":5151955142},{"date":"2022-02-04","current":32.51248,"twenty":20.042449,"median":26.271522,"eighty":35.846154,"marketCap":5032931966},{"date":"2022-02-11","current":28.64761,"twenty":20.098202,"median":26.382523,"eighty":35.846154,"marketCap":4746909030},{"date":"2022-02-18","current":29.726662,"twenty":20.228107,"median":26.570851,"eighty":35.846154,"marketCap":4925707926},{"date":"2022-02-25","current":30.020828,"twenty":20.302293,"median":26.639415,"eighty":35.846154,"marketCap":4974451190},{"date":"2022-03-04","current":29.110246,"twenty":20.474801,"median":26.693137,"eighty":35.846154,"marketCap":4823567681},{"date":"2022-03-11","current":28.639744,"twenty":20.571023,"median":26.895732,"eighty":35.846154,"marketCap":4745605600},{"date":"2022-03-18","current":30.045164,"twenty":20.638446,"median":27.043292,"eighty":35.846154,"marketCap":4978483711},{"date":"2022-03-25","current":28.795979,"twenty":20.756177,"median":27.236301,"eighty":35.846154,"marketCap":4771493732},{"date":"2022-04-01","current":28.305242,"twenty":20.874361,"median":27.316957,"eighty":35.846154,"marketCap":4690178565},{"date":"2022-04-08","current":27.4308,"twenty":20.956486,"median":27.345067,"eighty":35.846154,"marketCap":4545283636},{"date":"2022-04-14","current":26.491735,"twenty":21.003588,"median":27.345067,"eighty":35.846154,"marketCap":4389680537},{"date":"2022-04-22","current":27.220773,"twenty":21.086665,"median":27.364708,"eighty":35.846154,"marketCap":4510482083},{"date":"2022-04-29","current":25.740483,"twenty":21.125299,"median":27.364708,"eighty":35.846154,"marketCap":4265198058},{"date":"2022-05-06","current":24.945831,"twenty":21.147112,"median":27.364708,"eighty":35.846154,"marketCap":4452830861},{"date":"2022-05-13","current":24.602875,"twenty":21.185504,"median":27.364708,"eighty":35.846154,"marketCap":4391613217},{"date":"2022-05-20","current":23.577755,"twenty":21.246538,"median":27.364708,"eighty":35.846154,"marketCap":4208629333},{"date":"2022-05-27","current":24.634734,"twenty":21.309633,"median":27.364708,"eighty":35.846154,"marketCap":4397300102},{"date":"2022-06-03","current":25.095757,"twenty":21.356918,"median":27.364708,"eighty":35.846154,"marketCap":4479592672},{"date":"2022-06-10","current":24.113741,"twenty":21.385004,"median":27.364708,"eighty":35.846154,"marketCap":4304302808},{"date":"2022-06-17","current":21.932316,"twenty":21.465854,"median":27.364708,"eighty":35.846154,"marketCap":3914918455},{"date":"2022-06-24","current":23.247918,"twenty":21.516485,"median":27.366442,"eighty":35.848898,"marketCap":4149753349},{"date":"2022-07-01","current":23.300392,"twenty":21.580385,"median":27.366442,"eighty":35.848898,"marketCap":4159119983},{"date":"2022-07-08","current":23.617111,"twenty":21.619532,"median":27.366442,"eighty":35.848898,"marketCap":4215654309},{"date":"2022-07-15","current":23.433451,"twenty":21.696532,"median":27.366442,"eighty":35.848898,"marketCap":4182871090},{"date":"2022-07-22","current":24.357371,"twenty":21.750749,"median":27.366442,"eighty":35.848898,"marketCap":4347790752},{"date":"2022-07-29","current":25.886618,"twenty":21.890239,"median":27.366442,"eighty":35.848898,"marketCap":4620761226},{"date":"2022-08-05","current":22.464857,"twenty":21.928079,"median":27.366442,"eighty":35.848898,"marketCap":4733345417},{"date":"2022-08-12","current":24.349445,"twenty":22.04215,"median":27.366442,"eighty":35.848898,"marketCap":5130428093},{"date":"2022-08-19","current":24.456955,"twenty":22.18045,"median":27.366442,"eighty":35.848898,"marketCap":5153080460},{"date":"2022-08-26","current":22.51545,"twenty":22.277374,"median":27.366442,"eighty":35.848898,"marketCap":4744005355},{"date":"2022-09-02","current":21.324934,"twenty":22.310676,"median":27.366442,"eighty":35.848898,"marketCap":4493163698},{"date":"2022-09-09","current":21.960509,"twenty":22.310676,"median":27.366442,"eighty":35.848898,"marketCap":4627079164},{"date":"2022-09-16","current":20.41268,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4300951698},{"date":"2022-09-23","current":19.364457,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4080091116},{"date":"2022-09-30","current":19.878292,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4188356107},{"date":"2022-10-07","current":19.96683,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4207010998},{"date":"2022-10-14","current":19.464062,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4101077868},{"date":"2022-10-21","current":20.589755,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4338261480},{"date":"2022-10-28","current":22.556557,"twenty":22.388519,"median":27.366442,"eighty":35.848898,"marketCap":4752666554},{"date":"2022-11-04","current":21.198668,"twenty":22.432849,"median":27.366442,"eighty":35.848898,"marketCap":4727303029},{"date":"2022-11-11","current":22.724483,"twenty":22.45163,"median":27.366442,"eighty":35.848898,"marketCap":5067559646},{"date":"2022-11-18","current":23.396319,"twenty":22.491759,"median":27.366442,"eighty":35.848898,"marketCap":5217379095},{"date":"2022-11-25","current":23.299276,"twenty":22.518878,"median":27.366442,"eighty":35.848898,"marketCap":5195738508},{"date":"2022-12-02","current":23.875562,"twenty":22.591001,"median":27.366442,"eighty":35.848898,"marketCap":5324250303},{"date":"2022-12-09","current":22.62744,"twenty":22.662994,"median":27.366442,"eighty":35.848898,"marketCap":5045919059},{"date":"2022-12-16","current":21.512192,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4797218772},{"date":"2022-12-23","current":21.925744,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4889440967},{"date":"2022-12-30","current":21.831687,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4868466244},{"date":"2023-01-06","current":22.187014,"twenty":22.616822,"median":27.343962,"eighty":35.848898,"marketCap":4947704086},{"date":"2023-01-13","current":23.627729,"twenty":22.599582,"median":27.30822,"eighty":35.848898,"marketCap":5268983572},{"date":"2023-01-20","current":22.970823,"twenty":22.599582,"median":27.239359,"eighty":35.848898,"marketCap":5122493444},{"date":"2023-01-27","current":23.780012,"twenty":22.599582,"median":27.165857,"eighty":35.848898,"marketCap":5302942648},{"date":"2023-02-03","current":25.693998,"twenty":22.599582,"median":27.038095,"eighty":35.848898,"marketCap":5729761613},{"date":"2023-02-10","current":23.276526,"twenty":22.591001,"median":26.951956,"eighty":35.848898,"marketCap":5854046165},{"date":"2023-02-17","current":23.728985,"twenty":22.591001,"median":26.786221,"eighty":35.834099,"marketCap":5967839719},{"date":"2023-02-24","current":22.884239,"twenty":22.591001,"median":26.650774,"eighty":35.794715,"marketCap":5755386144},{"date":"2023-03-03","current":23.454361,"twenty":22.591001,"median":26.600054,"eighty":35.770612,"marketCap":5898771775},{"date":"2023-03-10","current":22.019136,"twenty":22.578378,"median":26.464991,"eighty":35.689158,"marketCap":5537812586},{"date":"2023-03-17","current":21.319896,"twenty":22.51545,"median":26.308026,"eighty":35.590257,"marketCap":5361953730},{"date":"2023-03-24","current":21.246996,"twenty":22.483029,"median":26.255476,"eighty":35.554803,"marketCap":5343619415},{"date":"2023-03-31","current":22.327206,"twenty":22.453788,"median":26.168138,"eighty":35.519797,"marketCap":5615292212},{"date":"2023-04-06","current":20.911858,"twenty":22.392585,"median":26.063853,"eighty":35.501913,"marketCap":5259332327},{"date":"2023-04-14","current":21.296536,"twenty":22.327206,"median":26.001397,"eighty":35.317658,"marketCap":5356078687},{"date":"2023-04-21","current":21.427856,"twenty":22.269095,"median":25.921796,"eighty":35.244693,"marketCap":5389105893},{"date":"2023-04-28","current":21.587033,"twenty":22.191368,"median":25.875595,"eighty":35.123223,"marketCap":5429138870},{"date":"2023-05-05","current":21.438695,"twenty":22.080666,"median":25.775491,"eighty":35.123223,"marketCap":5610506520},{"date":"2023-05-12","current":21.160751,"twenty":22.011042,"median":25.740483,"eighty":35.123223,"marketCap":5537768463},{"date":"2023-05-19","current":21.293348,"twenty":21.965311,"median":25.687468,"eighty":35.123223,"marketCap":5572469187},{"date":"2023-05-26","current":20.761684,"twenty":21.924136,"median":25.657419,"eighty":35.123223,"marketCap":5433332630},{"date":"2023-06-02","current":20.561513,"twenty":21.900425,"median":25.629185,"eighty":35.123223,"marketCap":5380947882},{"date":"2023-06-09","current":22.416601,"twenty":21.885623,"median":25.608651,"eighty":35.123223,"marketCap":5866424361},{"date":"2023-06-16","current":22.68817,"twenty":21.885623,"median":25.588908,"eighty":35.123223,"marketCap":5937494113},{"date":"2023-06-23","current":22.527523,"twenty":21.884544,"median":25.514964,"eighty":35.130315,"marketCap":5895452851},{"date":"2023-06-30","current":23.093612,"twenty":21.883465,"median":25.43411,"eighty":35.137408,"marketCap":6043598251},{"date":"2023-07-07","current":22.466325,"twenty":21.883465,"median":25.382775,"eighty":35.137408,"marketCap":5879437133},{"date":"2023-07-14","current":23.270833,"twenty":21.883465,"median":25.262137,"eighty":35.037139,"marketCap":6089977104},{"date":"2023-07-21","current":23.842022,"twenty":21.883465,"median":25.1646,"eighty":34.966516,"marketCap":6239457147},{"date":"2023-07-28","current":23.505429,"twenty":21.883465,"median":25.119205,"eighty":34.834109,"marketCap":6151370693},{"date":"2023-08-04","current":23.385183,"twenty":21.883465,"median":25.020861,"eighty":34.805639,"marketCap":6264890461},{"date":"2023-08-11","current":23.406339,"twenty":21.883465,"median":24.878364,"eighty":34.805639,"marketCap":6270558235},{"date":"2023-08-18","current":22.805251,"twenty":21.883465,"median":24.822577,"eighty":34.805639,"marketCap":6109526779},{"date":"2023-08-25","current":22.52773,"twenty":21.883465,"median":24.723777,"eighty":34.805639,"marketCap":6035178922},{"date":"2023-09-01","current":23.492209,"twenty":21.883465,"median":24.673214,"eighty":34.805639,"marketCap":6293562729},{"date":"2023-09-08","current":22.525241,"twenty":21.883465,"median":24.62686,"eighty":34.805639,"marketCap":6034512126},{"date":"2023-09-15","current":22.565065,"twenty":21.883465,"median":24.563976,"eighty":34.805639,"marketCap":6045180876},{"date":"2023-09-22","current":21.692678,"twenty":21.876453,"median":24.548655,"eighty":34.805639,"marketCap":5811468556},{"date":"2023-09-28","current":21.631699,"twenty":21.832979,"median":24.510074,"eighty":34.805639,"marketCap":5795132031},{"date":"2023-10-06","current":21.359156,"twenty":21.774959,"median":24.48145,"eighty":34.811882,"marketCap":5722117768},{"date":"2023-10-13","current":22.555109,"twenty":21.735415,"median":24.462699,"eighty":34.811882,"marketCap":6042513689},{"date":"2023-10-20","current":21.739969,"twenty":21.735415,"median":24.410217,"eighty":34.811882,"marketCap":5824137697},{"date":"2023-10-27","current":21.242174,"twenty":21.712287,"median":24.377904,"eighty":34.820268,"marketCap":5690778313},{"date":"2023-11-03","current":22.493398,"twenty":21.703292,"median":24.341757,"eighty":34.820268,"marketCap":6185684334},{"date":"2023-11-10","current":22.736982,"twenty":21.703292,"median":24.302976,"eighty":34.820268,"marketCap":6252670086},{"date":"2023-11-17","current":23.374422,"twenty":21.703292,"median":24.233169,"eighty":34.820268,"marketCap":6427966135},{"date":"2023-11-24","current":23.76343,"twenty":21.703292,"median":24.200873,"eighty":34.820268,"marketCap":6534943382},{"date":"2023-12-01","current":23.329583,"twenty":21.703292,"median":24.183922,"eighty":34.820268,"marketCap":6415635424},{"date":"2023-12-08","current":23.916125,"twenty":21.704545,"median":24.136215,"eighty":34.817473,"marketCap":6576934450},{"date":"2023-12-15","current":25.033463,"twenty":21.704545,"median":24.066715,"eighty":34.817473,"marketCap":6884202429},{"date":"2023-12-22","current":25.008014,"twenty":21.704545,"median":24.136215,"eighty":34.817473,"marketCap":6877203918},{"date":"2023-12-29","current":25.587285,"twenty":21.703292,"median":24.16356,"eighty":34.820268,"marketCap":7036503369},{"date":"2024-01-05","current":23.86038,"twenty":21.702748,"median":24.183984,"eighty":34.823728,"marketCap":6561604378},{"date":"2024-01-12","current":23.849473,"twenty":21.702748,"median":24.136215,"eighty":34.823728,"marketCap":6558605016},{"date":"2024-01-19","current":24.284532,"twenty":21.702204,"median":24.070288,"eighty":34.827188,"marketCap":6678246235},{"date":"2024-01-26","current":24.145167,"twenty":21.702748,"median":24.067736,"eighty":34.823728,"marketCap":6639921053},{"date":"2024-02-02","current":24.523269,"twenty":21.702748,"median":24.064163,"eighty":34.823728,"marketCap":6743898938},{"date":"2024-02-09","current":25.850259,"twenty":21.708306,"median":24.074402,"eighty":34.823728,"marketCap":7108821320},{"date":"2024-02-16","current":25.609175,"twenty":21.73617,"median":24.146508,"eighty":34.823728,"marketCap":6712164686},{"date":"2024-02-23","current":24.947702,"twenty":21.77516,"median":24.162168,"eighty":34.823728,"marketCap":6538792638},{"date":"2024-03-01","current":25.915977,"twenty":21.831687,"median":24.194388,"eighty":34.820268,"marketCap":6792577592},{"date":"2024-03-08","current":26.209509,"twenty":21.882386,"median":24.233169,"eighty":34.820268,"marketCap":6869512401},{"date":"2024-03-15","current":25.717747,"twenty":21.911701,"median":24.284532,"eighty":34.820268,"marketCap":6740621617},{"date":"2024-03-22","current":26.8258,"twenty":21.937843,"median":24.333008,"eighty":34.820268,"marketCap":7031042194},{"date":"2024-03-28","current":26.884252,"twenty":21.966405,"median":24.349445,"eighty":34.820268,"marketCap":7046362545},{"date":"2024-04-05","current":26.063107,"twenty":21.998601,"median":24.393621,"eighty":34.823728,"marketCap":6831140252},{"date":"2024-04-12","current":25.767659,"twenty":22.003816,"median":24.42537,"eighty":34.823728,"marketCap":6753703305},{"date":"2024-04-19","current":25.422545,"twenty":22.003816,"median":24.468724,"eighty":34.823728,"marketCap":6663248942},{"date":"2024-04-26","current":25.650498,"twenty":22.005045,"median":24.482066,"eighty":34.820268,"marketCap":6722995551},{"date":"2024-05-03","current":25.897554,"twenty":22.019136,"median":24.518542,"eighty":34.820268,"marketCap":6787748859},{"date":"2024-05-10","current":26.098331,"twenty":22.054131,"median":24.548655,"eighty":34.820268,"marketCap":7046549410},{"date":"2024-05-17","current":26.57788,"twenty":22.163095,"median":24.563976,"eighty":34.820268,"marketCap":7176027586},{"date":"2024-05-24","current":25.975972,"twenty":22.222831,"median":24.608497,"eighty":34.820268,"marketCap":7013512452},{"date":"2024-05-31","current":24.534854,"twenty":22.271141,"median":24.634734,"eighty":34.820268,"marketCap":6624410510},{"date":"2024-06-07","current":23.348341,"twenty":22.327206,"median":24.634734,"eighty":34.820268,"marketCap":6304052136},{"date":"2024-06-14","current":23.741374,"twenty":22.32709,"median":24.642386,"eighty":34.823728,"marketCap":6410170847},{"date":"2024-06-21","current":23.041826,"twenty":22.326974,"median":24.650037,"eighty":34.827188,"marketCap":6221292889},{"date":"2024-06-28","current":22.72295,"twenty":22.326625,"median":24.666489,"eighty":34.837569,"marketCap":6135196576},{"date":"2024-07-05","current":22.275536,"twenty":22.275536,"median":24.666489,"eighty":34.837569,"marketCap":6014394772},{"date":"2024-07-12","current":22.955309,"twenty":22.232169,"median":24.666489,"eighty":34.837569,"marketCap":6197933424},{"date":"2024-07-15","current":23.344633,"twenty":22.232169,"median":24.666489,"eighty":34.837569,"marketCap":6303051016},{"date":"2024-08-02","current":25.110807,"twenty":22.18807,"median":24.788667,"eighty":34.942631,"marketCap":6779917804},{"date":"2024-08-09","current":22.387507,"twenty":22.18807,"median":24.788667,"eighty":34.942631,"marketCap":6178951812},{"date":"2024-08-16","current":22.415299,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6186622557},{"date":"2024-08-23","current":22.549428,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6223642239},{"date":"2024-08-30","current":23.502834,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6486782142},{"date":"2024-09-06","current":22.983234,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6343372563},{"date":"2024-09-13","current":23.253909,"twenty":22.165584,"median":24.771542,"eighty":34.942631,"marketCap":6418078948},{"date":"2024-09-20","current":24.989131,"twenty":22.165584,"median":24.690957,"eighty":34.942631,"marketCap":6897000242},{"date":"2024-09-27","current":25.119635,"twenty":22.165584,"median":24.776458,"eighty":34.942631,"marketCap":6933019392},{"date":"2024-10-04","current":24.609703,"twenty":22.165584,"median":24.807819,"eighty":34.942631,"marketCap":6792277897},{"date":"2024-10-11","current":24.697914,"twenty":22.165584,"median":24.814116,"eighty":34.942631,"marketCap":6816624175},{"date":"2024-10-18","current":25.082176,"twenty":22.165584,"median":24.862252,"eighty":34.942631,"marketCap":6922680562},{"date":"2024-10-25","current":24.033309,"twenty":22.165584,"median":24.865246,"eighty":34.942631,"marketCap":6633193317},{"date":"2024-10-31","current":23.603367,"twenty":22.165584,"median":24.865246,"eighty":34.942631,"marketCap":6592420441},{"date":"2024-11-08","current":24.733278,"twenty":22.16434,"median":24.879371,"eighty":34.946275,"marketCap":6908004490},{"date":"2024-11-15","current":25.296591,"twenty":22.16434,"median":24.891738,"eighty":34.946275,"marketCap":7065337925},{"date":"2024-11-22","current":25.15815,"twenty":22.16434,"median":24.928813,"eighty":34.946275,"marketCap":7026671234},{"date":"2024-11-29","current":25.753687,"twenty":22.16434,"median":24.951803,"eighty":34.946275,"marketCap":7193004675},{"date":"2024-12-06","current":25.711916,"twenty":22.16434,"median":25.006036,"eighty":34.946275,"marketCap":7181338001},{"date":"2024-12-13","current":26.299098,"twenty":22.16434,"median":25.007623,"eighty":34.946275,"marketCap":7345338107},{"date":"2024-12-20","current":24.277376,"twenty":22.16434,"median":24.996986,"eighty":34.946275,"marketCap":6780671074},{"date":"2024-12-27","current":24.68912,"twenty":22.16434,"median":24.951803,"eighty":34.946275,"marketCap":6895671148},{"date":"2025-01-03","current":23.938433,"twenty":22.16434,"median":24.90333,"eighty":34.946275,"marketCap":6686004345},{"date":"2025-01-10","current":24.067327,"twenty":22.163095,"median":24.877687,"eighty":34.949919,"marketCap":6722004369},{"date":"2025-01-17","current":24.744019,"twenty":22.163095,"median":24.838028,"eighty":34.949919,"marketCap":6911004492},{"date":"2025-01-24","current":25.246466,"twenty":22.163095,"median":24.822577,"eighty":34.949919,"marketCap":7051337916},{"date":"2025-01-31","current":24.736858,"twenty":22.163095,"median":24.794031,"eighty":34.949919,"marketCap":6909004490},{"date":"2025-02-07","current":24.718956,"twenty":22.163095,"median":24.773855,"eighty":34.949919,"marketCap":6904004487},{"date":"2025-02-14","current":25.181068,"twenty":22.163095,"median":24.765583,"eighty":34.949919,"marketCap":7332726898},{"date":"2025-02-21","current":25.112165,"twenty":22.163095,"median":24.75834,"eighty":34.949919,"marketCap":7312662474},{"date":"2025-02-28","current":24.286152,"twenty":22.163095,"median":24.718956,"eighty":34.949919,"marketCap":7072127517},{"date":"2025-03-07","current":24.216364,"twenty":22.151322,"median":24.694436,"eighty":34.950015,"marketCap":7051805311},{"date":"2025-03-14","current":23.6123,"twenty":22.168073,"median":24.694436,"eighty":34.950015,"marketCap":6875901631},{"date":"2025-03-21","current":24.059628,"twenty":22.216196,"median":24.694436,"eighty":34.950015,"marketCap":7006163637},{"date":"2025-03-28","current":23.949798,"twenty":22.273405,"median":24.694436,"eighty":34.950015,"marketCap":6974181149},{"date":"2025-04-04","current":22.359551,"twenty":22.327206,"median":24.694436,"eighty":34.950015,"marketCap":6511101385},{"date":"2025-04-11","current":21.689131,"twenty":22.327206,"median":24.690957,"eighty":34.949919,"marketCap":6315874951},{"date":"2025-04-17","current":22.588364,"twenty":22.334382,"median":24.690957,"eighty":34.949919,"marketCap":6577731567},{"date":"2025-04-25","current":24.020586,"twenty":22.385806,"median":24.694436,"eighty":34.950015,"marketCap":6994794677},{"date":"2025-05-02","current":24.13408,"twenty":22.415736,"median":24.694436,"eighty":34.950015,"marketCap":7027844105},{"date":"2025-05-09","current":26.810299,"twenty":22.454209,"median":24.703917,"eighty":34.950015,"marketCap":7844693625},{"date":"2025-05-16","current":27.50227,"twenty":22.482072,"median":24.751179,"eighty":34.950015,"marketCap":8047164152},{"date":"2025-05-23","current":27.263873,"twenty":22.509638,"median":24.777109,"eighty":34.950015,"marketCap":7977409380},{"date":"2025-05-30","current":27.671086,"twenty":22.523283,"median":24.804074,"eighty":34.950015,"marketCap":8096559876},{"date":"2025-06-06","current":27.465769,"twenty":22.553973,"median":24.871467,"eighty":34.950015,"marketCap":8036483996},{"date":"2025-06-13","current":27.586678,"twenty":22.588656,"median":24.90333,"eighty":34.950015,"marketCap":8071862014},{"date":"2025-06-20","current":27.495426,"twenty":22.620113,"median":24.955904,"eighty":34.950111,"marketCap":8045161623},{"date":"2025-06-27","current":28.199208,"twenty":22.6763,"median":25.000047,"eighty":34.950111,"marketCap":8251088390},{"date":"2025-07-03","current":29.119715,"twenty":22.699149,"median":25.033463,"eighty":34.950111,"marketCap":8520428586}],"updateTime":1751709370089}}}