US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

West Pharmaceutical

221.91

-3.0000-1.33%

Post-market: 221.910.00000.00%19:59 EDT

Volume:447.47K

Turnover:99.97M

Market Cap:15.94B

PE:34.82

High:226.25

Open:223.50

Low:221.70

Close:224.91

Loading ...

Overview Company News Filings

West Pharmaceutical Services, Inc. (NYSE:WST) Just Reported, And Analysts Assigned A US$306 Price Target

Simply Wall St.

S&P 500 Posts Technology-Led Weekly Gain Amid Earnings Beats, AI Hopes

MT Newswires Live

Sector Update: Health Care Stocks Decline Late Afternoon

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

West Pharma Is Maintained at Overweight by Keybanc

Citigroup Adjusts Price Target on West Pharmaceutical Services to $300 From $400

MT Newswires Live

West Pharmaceutical Services Shares up 10% After Deutsche Bank Upgrades to Buy From Hold, as per Thfly.com

THOMSON REUTERS

West Pharmaceutical Services Stock Touches 'Attractive Entry Point,' Deutsche Bank Says

MT Newswires Live

Why West Pharmaceutical Services, Inc. (WST) Went Down on Thursday

West Pharmaceutical Services Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

West Pharmaceutical price target lowered to $325 from $470 at KeyBanc

West Pharmaceutical Services Inc (WST) Q4 2024 Earnings Call Highlights: Navigating Growth and ...

West Pharmaceutical Services, Inc. Earnings Call Analysis

Equities Rise as Traders Weigh Corporate Earnings, Macro Data

MT Newswires Live

West Pharmaceutical Services Inc. Stock Slips 38.2%, Underperforms Competitors

US Equities Markets End Higher Thursday as Economic Data, Corporate Earnings Come Into Focus

MT Newswires Live

Equities Higher as Traders Parse Earnings, Macro Data

MT Newswires Live

West Pharma's stock tanks 33% to lead S&P 500 decliners as guidance misses by a wide margin

Why West Pharmaceutical Services (WST) Stock Is Nosediving

West Pharmaceutical Stock Sinks On Weaker Than Expected 2025 Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WST/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WST\",,,,,undefined,":{"symbol":"WST","market":"US","secType":"STK","nameCN":"West Pharmaceutical","latestPrice":221.91,"timestamp":1749844800000,"preClose":224.91,"halted":0,"volume":447466,"hourTrading":{"tag":"盘后","latestPrice":221.91,"preClose":221.91,"latestTime":"19:59 EDT","volume":11994,"amount":2661584.26,"timestamp":1749859190620},"delay":0,"floatShares":71327811,"shares":71845364,"eps":6.373805,"marketStatus":"Market Closed","change":-3,"latestTime":"06-13 16:00:00 EDT","open":223.5,"high":226.25,"low":221.7,"amount":99966365.463,"amplitude":0.02023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.373805,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":391752000000,"exchange":"NYSE","adjPreClose":224.91,"dividendRate":0.003695,"preHourTrading":{"tag":"盘前","latestPrice":224.91,"preClose":224.98,"latestTime":"08:02 EDT","volume":6,"amount":1349.22,"timestamp":1749816122353},"postHourTrading":{"tag":"盘后","latestPrice":221.91,"preClose":221.91,"latestTime":"19:59 EDT","volume":11994,"amount":2661584.26,"timestamp":1749859190620},"volumeRatio":0.584994,"impliedVol":0.2854,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WST\",,,,,undefined,":{"symbol":"WST","floatShares":71327811,"roa":"10.33%","roe":"17.42%","lyrEps":6.749315,"volumeRatio":0.584994,"shares":71845364,"dividePrice":0.82,"high":226.25,"amplitude":0.02023,"preClose":224.91,"low":221.7,"week52Low":187.43,"pbRate":"5.94","psRate":"5.51","week52High":352.33,"institutionHeld":0.9296,"latestPrice":221.91,"eps":6.373805,"divideRate":0.003695,"volume":447466,"delay":0,"ttmEps":6.373805,"open":223.5,"prevYearClose":327.56,"prevWeekClose":224.69,"prevMonthClose":210.85,"prevQuarterClose":223.88,"fiveDayClose":224.69,"twentyDayClose":210.68,"sixtyDayClose":230.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WST\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511379069","title":"West Pharmaceutical Services, Inc. (NYSE:WST) Just Reported, And Analysts Assigned A US$306 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2511379069","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511379069?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:11","pubTimestamp":1739711503,"startTime":"0","endTime":"0","summary":"One of the biggest stories of last week was how West Pharmaceutical Services, Inc.  shares plunged 33% in the week since its latest full-year results, closing yesterday at US$215. West Pharmaceutical Services reported US$2.9b in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$6.69 beat expectations, being 3.9% higher than what the analysts expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on West Pharmaceutical Services after the latest results.The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-pharmaceutical-services-inc-nyse-131143289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WST","NYSE"],"gpt_icon":0},{"id":"2511361001","title":"S&P 500 Posts Technology-Led Weekly Gain Amid Earnings Beats, AI Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511361001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511361001?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:45","pubTimestamp":1739569535,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index rose 1.5% this week, supported by gains in the technology and materials sectors and better-than-expected quarterly results.The market benchmark ended the week at 6,114.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGM","SPY",".IXIC",".SPX","VOO","CVS","INTC",".DJI","DD","SMCI","WST","TMUS"],"gpt_icon":1},{"id":"2511612270","title":"Sector Update: Health Care Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612270?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:57","pubTimestamp":1739566675,"startTime":"0","endTime":"0","summary":"Health care stocks were lower late Friday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each shedding about 0.9%.The iShares Biotechnology ETF  eased 0.2%.In corporate news, enGene  shares fell past 7% after UBS downgraded the stock to neutral from buy and cut its price target to $7 from $34.Moderna  reported a Q4 loss of $2.91 per share, worse than the $2.83 loss expected in a FactSet poll. Revenue was $966 million, better than the consensus estimate of $942.8 million. Its shares gained about 4%.OS Therapies  shares jumped 12%. The firm said it signed agreements for the commercial-ready manufacturing of OST-HER2 to support anticipated Biologics Licensing Authorization filing.West Pharmaceutical Services  shares popped past 7%.  Deutsche upgraded the stock to buy from hold while lowering its price target to $250 from $275.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","MRNA","BK4581","IE00BFXG0V08.USD","BK4533","BK4139","BK4082","IE00BYQQ9H92.USD","BK4568","XLV","WST","BK4567","BK4532","BK4548","NPCE","ENGN","BK4585","OSTX","BK4588","IBB","BK4539","IE00B64QTZ34.USD","BK4501","BK4121","BK4504","BK4551"],"gpt_icon":1},{"id":"2511614706","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511614706?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:30","pubTimestamp":1739565007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeAirbnb Inc ABNB.OQ+14.5%Super Micro Computer Inc SMCI.OQ+11.6%Wynn Resorts Ltd WYNN.OQ+10.1%West Pharmaceutical Services Inc WST.N+8.4%Dexcom Inc DXCM.OQ+6.6%Bottom PerformersPercent ChangeGoDaddy Inc GDDY.N-14.0%DaVita Inc DVA.N-11.1%Applied Materials Inc AMAT.OQ-7.6%Ingersoll Rand Inc IR.N-7.2%Motorola Solutions Inc MSI.N-6.0%As of 03:30 p.m., the S&P 500 .SPX lost 2.10 points, or 0.04%, to 6,112.97 and had posted 37 new 52-week highs and 7 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4518","LU2089284900.SGD","IE00B19Z9Z06.USD","WST","LU0476273544.USD","LU0109392836.USD","BK4561","SG9999001440.SGD","LU0444973449.USD","IE00BMPRXN33.USD","DVA","ABNB","GDDY","DXCM","LU1861215975.USD","LU2095319765.USD","LU1803068979.SGD","WYNN","LU0868494617.USD","LU2065171311.SGD","BK4566","LU0053671581.USD","LU0950375773.USD","LU1989763005.USD","AMAT","LU2272731865.HKD","LU0354030438.USD","LU0942090050.USD","LU2125909593.SGD","SMCI","LU2023250843.SGD","IE0009356076.USD","LU0889566641.SGD","LU0256863902.USD","LU2125909247.SGD","IR","LU1267930813.SGD","LU2322448957.HKD","BK4543","LU1992135472.HKD","BK4142","LU1923622291.USD","MSI","BK4528","LU0823417737.USD","BK4082","IE00BYQQ9H92.USD","LU0238689110.USD","LU0158827781.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2511961801","title":"West Pharma Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511961801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511961801?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:32","pubTimestamp":1739554320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 12:32 ET (17:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST"],"gpt_icon":0},{"id":"2511971466","title":"Citigroup Adjusts Price Target on West Pharmaceutical Services to $300 From $400","url":"https://stock-news.laohu8.com/highlight/detail?id=2511971466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511971466?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:28","pubTimestamp":1739550521,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Services (WST) has an average rating of overweight and mean price target of $311.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WST"],"gpt_icon":0},{"id":"2511697381","title":"West Pharmaceutical Services Shares up 10% After Deutsche Bank Upgrades to Buy From Hold, as per Thfly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697381?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:20","pubTimestamp":1739550048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BYQQ9H92.USD","BK4588","BK4504","IE00BFXG0V08.USD","WST","BK4567","BK4585","IE00B64QTZ34.USD","BK4121"],"gpt_icon":0},{"id":"2511924916","title":"West Pharmaceutical Services Stock Touches 'Attractive Entry Point,' Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511924916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511924916?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:03","pubTimestamp":1739549015,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Services  has a solid position in the injectable-drug containment market with \"sticky recurring revenue,\" and the stock price has dropped to an \"attractive entry point\" after underwhelming Q4 results and 2025 guidance, Deutsche Bank said Friday in a note.The stock is currently trading close to pre-pandemic levels and is at the lower end of the range over the past five to 10 years, the note said. Deutsche Bank's base case suggests a 20% internal rate of return over two years with potential returns ranging from high single digits to mid-30% based on execution and exit conditions.\"The stock can re-rate as investors regain confidence in execution on the 2025 guidance and West's return to its long-range plan,\" the note said.Deutsche Bank upgraded the stock to buy from hold and lowered its price target to $250 from $275.West Pharmaceutical shares rose 11% in recent Friday trading.Price: 221.74, Change: +22.62, Percent Change: +11.36","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BK4585","IE00B64QTZ34.USD","IE00BFXG0V08.USD","WST","BK4121","DB","BK4588","BK4567","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2511677096","title":"Why West Pharmaceutical Services, Inc. (WST) Went Down on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511677096","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511677096?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:51","pubTimestamp":1739537516,"startTime":"0","endTime":"0","summary":"The stock market finished firmer on Thursday, as investors cheered fresh inflation data and tariff updates that helped alleviate concernsabout inflationary pressures and global trade tensions.The Dow Jones rose by 0.77 percent, the S&P 500 increased 1.04 percent, while the Nasdaq jumped 1.50 percent.Despite overall market gains, ten companies managed to register declines, mostly due to disappointing earnings performance, a weaker outlook, and downgraded ratings.To come up with Thursday’s top losers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.West Pharmaceutical Services, Inc.  nosedived by 38.22 percent on Thursday to close at $199.11 apiece as investors sold off positions following a drop in its net income performance coupled with a pessimistic outlook for this year.On Thursday, West Pharmaceutical Services, Inc.  said net income for the fourth quarter of 2024 declined by 5 percent to $130.1 million from $137 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-west-pharmaceutical-services-inc-125156808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQQ9H92.USD","BK4588","BK4504","IE00B64QTZ34.USD","IE00BFXG0V08.USD","WST","BK4567","BK4585","BK4121"],"gpt_icon":1},{"id":"2511268660","title":"West Pharmaceutical Services Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511268660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511268660?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:51","pubTimestamp":1739537515,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The decrease in margin was primarily driven by lower revenue.NYSE:WST Earnings and Revenue Growth February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.9%.Looking ahead, revenue is forecast to grow 6.6% p.a. on average during the next 3 years, compared to a 6.1% growth forecast for the Life Sciences industry in the US.The company's shares are down 40% from a week ago.It is worth noting though that we have found 1 warning sign for West Pharmaceutical Services that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-pharmaceutical-services-full-2024-125155215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WST"],"gpt_icon":0},{"id":"2511661389","title":"West Pharmaceutical price target lowered to $325 from $470 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661389?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:45","pubTimestamp":1739533532,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Paul Knight lowered the firm’s price target on West Pharmaceutical (WST) to $325 from $470 to reflect lower FY25 estimates and conf...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/west-pharmaceutical-price-target-lowered-to-325-from-470-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/west-pharmaceutical-price-target-lowered-to-325-from-470-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WST"],"gpt_icon":0},{"id":"2511630163","title":"West Pharmaceutical Services Inc (WST) Q4 2024 Earnings Call Highlights: Navigating Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630163","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630163?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:14","pubTimestamp":1739517259,"startTime":"0","endTime":"0","summary":"Net Sales: $748.8 million in Q4, representing organic sales growth of 3.3%.Proprietary Products Organic Net Sales: Increased by 4.5% in Q4.Adjusted Operating Profit: $162.8 million in Q4, with a margin of 21.7%.Gross Profit Margin: 36.5% in Q4, down 150 basis points year-over-year.Operating Cash Flow: $653.4 million in 2024, a decline of $123.1 million from the previous year.Capital Expenditures: $377 million in 2024, a 4.1% increase over 2023.Cash Balance: $484.6 million as of December 31, 2024, a decrease of $369.3 million from December 2023.Share Repurchases: $560.9 million returned to shareholders in 2024.2025 Net Sales Guidance: Expected to be in the range of $2.875 billion to $2.905 billion.2025 EPS Guidance: Anticipated to be in the range of $6 to $6.20.2025 CapEx Guidance: Expected to be $275 million, down $100 million from 2024.Q1 2025 Adjusted EPS Guidance: Expected to be in the range of $1.20 to $1.25.GuruFocus has detected 4 Warning Signs with NTWK.West Pharmaceutical Servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-pharmaceutical-services-inc-wst-071419890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WST"],"gpt_icon":0},{"id":"2511507918","title":"West Pharmaceutical Services, Inc. Earnings Call Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2511507918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511507918?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:34","pubTimestamp":1739493276,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Services, Inc. (($WST)) has held its Q4 earnings call. Read on for the main highlights of the call. West Pharmaceutical Service...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/west-pharmaceutical-services-inc-earnings-call-analysis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/west-pharmaceutical-services-inc-earnings-call-analysis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WST"],"gpt_icon":0},{"id":"2511508863","title":"Equities Rise as Traders Weigh Corporate Earnings, Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508863?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:33","pubTimestamp":1739482425,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher Thursday, while Treasury yields retreated as markets assessed the latest corporate earnings, economic data, and tariff updates.The Nasdaq Composite rose 1.5% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","APP","TTD","WST",".IXIC",".DJI","MGM"],"gpt_icon":1},{"id":"2511810508","title":"West Pharmaceutical Services Inc. Stock Slips 38.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511810508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511810508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:33","pubTimestamp":1739482380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of West Pharmaceutical Services Inc. plummeted 38.2% to $199.11 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.0% to 6,115.07 and the Dow Jones Industrial Average rising 0.8% to 44,711.43.This was the stock's third consecutive day of losses.West Pharmaceutical Services Inc. closed 50.3% short of its 52-week high of $400.88, which the company achieved on March 21st.The stock underperformed when compared to some of its competitors, as Abbott Laboratories rose 1.0% to $131.79, Becton Dickinson & Co. fell 0.4% to $225.01, and Baxter International Inc. rose 1.09% to $30.62.Trading volume totaled 5.1 million, compared to the 50-day average of 467,948.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST"],"gpt_icon":1},{"id":"2511577494","title":"US Equities Markets End Higher Thursday as Economic Data, Corporate Earnings Come Into Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577494","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577494?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:06","pubTimestamp":1739480764,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Thursday as markets analyzed the latest batch of corporate earnings and economic data.* Applied Materials (AMAT), Palo Alto Networks (PANW) and Airbnb (ABNB) a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","MGM",".DJI",".IXIC","APP","WST"],"gpt_icon":1},{"id":"2511572257","title":"Equities Higher as Traders Parse Earnings, Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572257?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:50","pubTimestamp":1739479832,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were higher ahead of Thursday's close as markets analyzed the latest batch of corporate earnings and economic data.The Nasdaq Composite was up 1.3% at 19,910.9, while the S&P 500 rose 1% to 6,109.8. The Dow Jones Industrial Average advanced 0.8% to 44,732.9. All sectors were higher, led by materials and technology.Shares of MGM Resorts International  and AppLovin  jumped following their latest quarterly financial results, while West Pharmaceutical Services  and Trade Desk  saw steep declines.Applied Materials , Palo Alto Networks  and Airbnb  are among the companies scheduled to report results after the closing bell.The US 10-year yield was down 10.3 basis points at 4.53%, while the two-year rate lost 5.4 basis points to 4.31%.US producer price growth rose more than the Street's expectations last month as wholesale costs of goods increased amid a jump in diesel fuel, the Bureau of Labor Statistics reported.West Texas Intermediate crude oil was less than 0.1%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB",".DJI","TTD",".SPX","AMAT",".IXIC","APP","MGM","PANW","WST"],"gpt_icon":1},{"id":"2511797435","title":"West Pharma's stock tanks 33% to lead S&P 500 decliners as guidance misses by a wide margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2511797435","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511797435?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:49","pubTimestamp":1739472540,"startTime":"0","endTime":"0","summary":"Maker of packaging and delivery systems for injectable pharmaceuticals is pulling away from two customers that make glucose monitors for people with diabetes. West Pharmaceutical Services Inc.'s stock tumbled 33% Thursday, to lead S&P 500 decliners, after the manufacturer of injectable-pharmaceutical packaging and delivery systems offered guidance for 2025 that was well below expectations.The stock  was on track for its biggest-ever one-day decline, based on data going back to March 1980, according to Dow Jones Market Data.The previous record selloff was 32%, on Oct. 20, 2025. The stock is headed for its lowest close since Nov. 17, 2022, and has fallen on five of the past six days.Exton, Pa.-based West Pharma posted better-than-expected fourth-quarter earnings, but the stock cratered on guidance for 2025 that lagged consensus by a wide margin.\"These revenues will increase as we achieve scale in mid-2025,\" Chief Financial Officer Bernard J. Birkett said. \"Our experience with new install","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1712237335.SGD","IE00BFTCPJ56.SGD","LU0203201768.USD","UPRO","SH","LU0689472784.USD","LU1551013342.USD","LU2089984988.USD","SG9999015986.USD","OEX","SGXZ99366536.SGD","SSO","LU2265009873.SGD","LU2491049909.HKD","NVO","LLY","LU0289739699.SGD","SG9999001176.SGD",".SPX","LU0823416689.USD","LU1988902786.USD","LU2602419157.SGD","SPY","LU2237443382.USD","LU1868836757.USD","VOO","BK4121","LU0114720955.EUR","SGXZ57979304.SGD","LU2360106947.USD","SG9999014906.USD","IE00BYQQ9H92.USD","OEF","LU2211815571.USD","LU2237443549.SGD","LU2491050154.USD","LU1917777945.USD","BK4532","LU2468319806.SGD","SPXU","SDS","ESmain","WST","BK4533","BK4581","SGXZ31699556.SGD","IVV","LU1267930730.SGD","BK4588","LU0256863902.USD"],"gpt_icon":1},{"id":"2511557920","title":"Why West Pharmaceutical Services (WST) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557920","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557920?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:48","pubTimestamp":1739472520,"startTime":"0","endTime":"0","summary":"Shares of healthcare products company West Pharmaceutical Services  fell 34.9% in the afternoon session after the company reported disappointing fourth-quarter 2024 results: its full-year revenue and earnings guidance fell short of Wall Street's estimates. Adjusted EPS declined slightly y/y, reflecting margin pressures and a less favorable product mix. These factors contributed to the lower-than-expected full-year EPS guidance.On the other hand, West Pharmaceutical Services narrowly topped analysts' revenue expectations, signaling resilience in key markets like Biologics and Pharma. However, its forecast suggests continued headwinds, including foreign exchange pressures. Overall, this quarter could have been better.West Pharmaceutical Services is down 37.1% since the beginning of the year, and at $206.18 per share, it is trading 49.5% below its 52-week high of $408.19 from February 2024. Investors who bought $1,000 worth of West Pharmaceutical Services’s shares 5 years ago would now be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-west-pharmaceutical-services-wst-184840007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","LU2125154935.USD","LU0314106906.USD","LU2092937148.SGD","LU0276348264.USD","LU1496350171.SGD","LU0109391861.USD","LU1066051811.HKD","LU0426417589.USD","SG9999014559.SGD","LU1145028129.USD","BK4554","SG9999015341.SGD","LU1116320901.HKD","LU1934455194.USD","WST","BK4528","LU0788109477.HKD","LU0157215616.USD","MNST","LU0048584097.USD","LU0784385170.HKD","SG9999001424.SGD","BK4538","BK4534","LU1815336760.USD","BK4581","LU0097036916.USD","LU0426412945.USD","LU1623119135.USD","LU0820561818.USD","LU1691799644.USD","LU0323591593.USD","SG9999014914.USD","KO","LU1548497426.USD","LU1642822529.SGD","BK4527","LU2430703095.HKD","GOOG","LU2087625088.SGD","IE00B5TLWC47.USD","MSFT","USJW.SI","IE00BLSP4452.SGD","LU2063271972.USD","LU0187121727.USD","LU1153585028.USD","LU2023250843.SGD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2511573912","title":"West Pharmaceutical Stock Sinks On Weaker Than Expected 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573912","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573912?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:51","pubTimestamp":1739469115,"startTime":"0","endTime":"0","summary":"West Pharmaceutical reported Q4 earnings and revenue above expectations but issued a weak 2025 forecast. William Blair reiterated its Outperform rating.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/02/43704837/west-pharmaceutical-stock-sinks-on-weaker-than-expected-2025-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4588","IE00B64QTZ34.USD","BK4585","BK4121","IE00BFXG0V08.USD","WST","IE00BYQQ9H92.USD","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WST\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"WST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-30","defaultRemindTime":1753882200000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-30","currency":"USD","dateTimestamp":1753848000000,"payDate":"2025-08-06"},{"date":"2025-04-30","symbol":"WST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"},{"market":"US","date":"2025-04-24","symbol":"WST","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-02-13","symbol":"WST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-02-07","symbol":"WST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WST\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.11,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.12,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.12,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.12,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WST","date":"2025-06-12","current":34.447945,"percent":0.209756,"low":24.576698,"twenty":34.02615,"median":46.981752,"eighty":61.172324,"high":77.965633,"avg":48.415913,"sd":12.876835,"marketCap":16094079989},"quantilePoints":[{"date":"2020-06-19","current":61.172324,"twenty":39.621521,"median":47.700357,"eighty":60.27589,"marketCap":15941507645},{"date":"2020-06-26","current":62.827386,"twenty":39.696293,"median":47.792432,"eighty":60.603642,"marketCap":16372816730},{"date":"2020-07-02","current":64.883503,"twenty":39.74476,"median":48.013903,"eighty":61.043534,"marketCap":16908640987},{"date":"2020-07-10","current":65.589588,"twenty":39.781173,"median":48.086372,"eighty":61.524159,"marketCap":17092646569},{"date":"2020-07-17","current":69.744188,"twenty":39.781173,"median":48.160882,"eighty":61.76079,"marketCap":18175335417},{"date":"2020-07-24","current":67.666652,"twenty":39.781173,"median":48.2196,"eighty":61.996934,"marketCap":19332362519},{"date":"2020-07-31","current":69.490883,"twenty":39.781173,"median":48.321365,"eighty":62.103654,"marketCap":19853545244},{"date":"2020-08-07","current":70.700454,"twenty":39.843186,"median":48.370867,"eighty":62.250637,"marketCap":20199119655},{"date":"2020-08-14","current":70.421322,"twenty":39.988144,"median":48.406283,"eighty":62.466147,"marketCap":20119371714},{"date":"2020-08-21","current":70.165451,"twenty":40.198446,"median":48.510641,"eighty":62.702769,"marketCap":20046269435},{"date":"2020-08-28","current":70.193881,"twenty":40.316256,"median":48.551148,"eighty":62.80607,"marketCap":20054391910},{"date":"2020-09-04","current":68.144331,"twenty":40.538688,"median":48.611754,"eighty":63.00601,"marketCap":19468835270},{"date":"2020-09-11","current":70.405815,"twenty":40.587639,"median":48.660801,"eighty":63.275733,"marketCap":20114941273},{"date":"2020-09-18","current":71.780797,"twenty":40.71118,"median":48.789219,"eighty":63.517024,"marketCap":20507773722},{"date":"2020-09-25","current":69.656294,"twenty":40.840336,"median":48.937202,"eighty":63.616677,"marketCap":19900803283},{"date":"2020-10-02","current":70.77799,"twenty":40.953967,"median":49.054869,"eighty":63.707635,"marketCap":20221271861},{"date":"2020-10-09","current":77.092054,"twenty":41.036919,"median":49.139377,"eighty":63.925048,"marketCap":22025199820},{"date":"2020-10-16","current":75.484462,"twenty":41.064935,"median":49.245336,"eighty":64.146421,"marketCap":21565910753},{"date":"2020-10-23","current":66.788273,"twenty":41.188344,"median":49.587306,"eighty":64.206422,"marketCap":20817904603},{"date":"2020-10-30","current":64.527976,"twenty":41.261616,"median":49.66419,"eighty":64.532185,"marketCap":20113370039},{"date":"2020-11-06","current":70.156119,"twenty":41.328342,"median":49.686855,"eighty":64.68888,"marketCap":21867662210},{"date":"2020-11-13","current":69.010568,"twenty":41.401122,"median":49.820069,"eighty":64.916886,"marketCap":21510593892},{"date":"2020-11-20","current":67.530601,"twenty":41.508345,"median":50.009755,"eighty":65.193306,"marketCap":21049288239},{"date":"2020-11-27","current":65.924932,"twenty":41.63202,"median":50.115513,"eighty":65.238635,"marketCap":20548801176},{"date":"2020-12-04","current":64.404645,"twenty":41.680404,"median":50.210948,"eighty":65.26522,"marketCap":20074927901},{"date":"2020-12-11","current":62.609237,"twenty":41.725501,"median":50.330178,"eighty":65.26522,"marketCap":19515299088},{"date":"2020-12-18","current":65.853779,"twenty":41.788271,"median":50.408612,"eighty":65.272668,"marketCap":20526623020},{"date":"2020-12-24","current":67.110802,"twenty":41.898418,"median":50.478153,"eighty":65.403626,"marketCap":20918437116},{"date":"2020-12-31","current":67.193813,"twenty":41.975399,"median":50.614467,"eighty":65.48571,"marketCap":20944311632},{"date":"2021-01-08","current":72.938172,"twenty":42.127999,"median":50.680048,"eighty":65.633274,"marketCap":22734828125},{"date":"2021-01-15","current":71.012317,"twenty":42.262448,"median":50.820512,"eighty":65.8095,"marketCap":22134539359},{"date":"2021-01-22","current":71.173596,"twenty":42.369556,"median":50.939811,"eighty":65.861013,"marketCap":22184809846},{"date":"2021-01-29","current":71.031291,"twenty":42.553611,"median":51.046183,"eighty":65.930288,"marketCap":22140453534},{"date":"2021-02-05","current":69.100694,"twenty":42.609326,"median":51.211441,"eighty":66.073382,"marketCap":21538686223},{"date":"2021-02-12","current":69.731577,"twenty":42.685555,"median":51.423257,"eighty":66.147953,"marketCap":21735332543},{"date":"2021-02-19","current":60.121894,"twenty":42.739342,"median":51.587407,"eighty":66.170638,"marketCap":20814199781},{"date":"2021-02-26","current":60.072254,"twenty":42.818887,"median":51.884686,"eighty":66.170638,"marketCap":20797014246},{"date":"2021-03-05","current":56.165898,"twenty":42.909857,"median":52.018372,"eighty":66.170638,"marketCap":19444634022},{"date":"2021-03-12","current":58.674528,"twenty":43.064274,"median":52.247928,"eighty":66.170638,"marketCap":20313121487},{"date":"2021-03-19","current":59.32309,"twenty":43.103541,"median":52.552665,"eighty":66.170638,"marketCap":20537653655},{"date":"2021-03-26","current":59.794881,"twenty":43.153284,"median":52.932804,"eighty":66.170638,"marketCap":20700987684},{"date":"2021-04-01","current":60.746274,"twenty":43.242154,"median":53.078083,"eighty":66.170638,"marketCap":21030360182},{"date":"2021-04-09","current":63.252749,"twenty":43.381249,"median":53.145493,"eighty":66.170638,"marketCap":21898101630},{"date":"2021-04-16","current":66.945266,"twenty":43.551546,"median":53.223126,"eighty":66.192414,"marketCap":23176450946},{"date":"2021-04-23","current":69.046438,"twenty":43.551546,"median":53.36327,"eighty":66.328574,"marketCap":23903876756},{"date":"2021-04-30","current":57.341792,"twenty":43.585823,"median":53.42549,"eighty":66.396188,"marketCap":24261312382},{"date":"2021-05-07","current":58.221443,"twenty":43.642238,"median":53.517027,"eighty":66.396188,"marketCap":24633492549},{"date":"2021-05-14","current":58.115008,"twenty":43.844231,"median":53.570872,"eighty":66.396188,"marketCap":24588460092},{"date":"2021-05-21","current":58.181312,"twenty":43.990162,"median":53.657025,"eighty":66.396188,"marketCap":24616513098},{"date":"2021-05-28","current":60.634541,"twenty":44.132149,"median":53.845484,"eighty":66.396188,"marketCap":25654474334},{"date":"2021-06-04","current":58.177822,"twenty":44.24131,"median":54.121489,"eighty":66.396188,"marketCap":24615036624},{"date":"2021-06-11","current":60.254168,"twenty":44.356229,"median":54.300919,"eighty":66.396188,"marketCap":25493538666},{"date":"2021-06-18","current":61.468569,"twenty":44.473277,"median":54.405715,"eighty":66.396188,"marketCap":26007351625},{"date":"2021-06-25","current":62.824301,"twenty":44.634259,"median":54.515361,"eighty":66.396188,"marketCap":26580961782},{"date":"2021-07-02","current":63.815364,"twenty":44.724529,"median":54.599321,"eighty":66.396188,"marketCap":27000280403},{"date":"2021-07-09","current":65.289744,"twenty":44.875013,"median":54.764228,"eighty":66.396188,"marketCap":27624090677},{"date":"2021-07-16","current":65.197268,"twenty":45.09284,"median":54.97382,"eighty":66.396188,"marketCap":27584964115},{"date":"2021-07-23","current":66.490186,"twenty":45.167219,"median":55.172381,"eighty":66.413142,"marketCap":28131997740},{"date":"2021-07-30","current":58.666043,"twenty":45.206395,"median":55.517252,"eighty":66.44655,"marketCap":30459409490},{"date":"2021-08-06","current":60.911633,"twenty":45.206395,"median":55.645096,"eighty":66.44655,"marketCap":31625319901},{"date":"2021-08-13","current":61.879118,"twenty":45.206395,"median":55.723939,"eighty":66.44655,"marketCap":32127637902},{"date":"2021-08-20","current":64.04919,"twenty":45.206395,"median":55.990591,"eighty":66.44655,"marketCap":33254339397},{"date":"2021-08-27","current":63.685849,"twenty":45.206395,"median":56.165898,"eighty":66.44655,"marketCap":33065692725},{"date":"2021-09-03","current":66.167967,"twenty":45.206395,"median":56.312656,"eighty":66.44655,"marketCap":34354408421},{"date":"2021-09-10","current":65.405663,"twenty":45.206395,"median":56.576164,"eighty":66.46473,"marketCap":33958620305},{"date":"2021-09-17","current":63.922377,"twenty":45.206395,"median":56.648846,"eighty":66.46473,"marketCap":33188498009},{"date":"2021-09-24","current":65.132089,"twenty":45.319372,"median":56.693279,"eighty":66.46473,"marketCap":33816580458},{"date":"2021-10-01","current":59.805936,"twenty":45.474724,"median":56.858732,"eighty":66.46473,"marketCap":31051242186},{"date":"2021-10-08","current":58.012029,"twenty":45.672546,"median":57.033215,"eighty":66.46473,"marketCap":30119845481},{"date":"2021-10-15","current":57.680035,"twenty":45.781197,"median":57.215415,"eighty":66.46473,"marketCap":29947474208},{"date":"2021-10-22","current":60.013967,"twenty":45.958311,"median":57.283732,"eighty":66.46473,"marketCap":31159251653},{"date":"2021-10-29","current":51.99247,"twenty":46.128157,"median":57.33507,"eighty":66.46473,"marketCap":31845387884},{"date":"2021-11-05","current":48.835767,"twenty":46.128157,"median":57.282725,"eighty":66.46473,"marketCap":29911907322},{"date":"2021-11-12","current":50.701971,"twenty":46.128157,"median":57.137339,"eighty":66.46473,"marketCap":31054957325},{"date":"2021-11-19","current":54.238446,"twenty":46.128157,"median":57.003553,"eighty":66.46473,"marketCap":33221048191},{"date":"2021-11-26","current":53.080988,"twenty":46.128157,"median":56.854312,"eighty":66.46473,"marketCap":32512105319},{"date":"2021-12-03","current":52.506493,"twenty":46.128157,"median":56.692925,"eighty":66.46473,"marketCap":32160226672},{"date":"2021-12-10","current":52.19687,"twenty":46.128157,"median":56.620082,"eighty":66.46473,"marketCap":31970582602},{"date":"2021-12-17","current":54.402933,"twenty":46.128157,"median":56.489573,"eighty":66.44655,"marketCap":33321796604},{"date":"2021-12-23","current":55.616026,"twenty":46.128157,"median":56.273618,"eighty":66.413142,"marketCap":34064816145},{"date":"2021-12-31","current":56.725106,"twenty":46.128157,"median":56.224387,"eighty":66.396188,"marketCap":34744127132},{"date":"2022-01-07","current":47.225969,"twenty":46.135109,"median":56.129691,"eighty":66.283147,"marketCap":28925906316},{"date":"2022-01-14","current":45.933052,"twenty":46.071369,"median":55.986882,"eighty":66.134336,"marketCap":28133994162},{"date":"2022-01-21","current":44.484113,"twenty":45.982527,"median":55.800315,"eighty":66.134336,"marketCap":27246519177},{"date":"2022-01-28","current":47.535592,"twenty":45.899564,"median":55.654182,"eighty":66.134336,"marketCap":29115550386},{"date":"2022-02-04","current":48.469299,"twenty":45.899564,"median":55.580689,"eighty":66.034848,"marketCap":29687445786},{"date":"2022-02-11","current":47.31426,"twenty":45.899564,"median":55.213527,"eighty":65.856829,"marketCap":28979984508},{"date":"2022-02-18","current":41.359495,"twenty":45.827702,"median":55.045106,"eighty":65.80669,"marketCap":27371713895},{"date":"2022-02-25","current":43.378068,"twenty":45.765972,"median":54.863019,"eighty":65.80669,"marketCap":28707605700},{"date":"2022-03-04","current":43.458883,"twenty":45.675126,"median":54.72855,"eighty":65.737675,"marketCap":28761088444},{"date":"2022-03-11","current":40.767325,"twenty":45.480156,"median":54.577562,"eighty":65.737675,"marketCap":26979815940},{"date":"2022-03-18","current":46.545531,"twenty":45.417655,"median":54.444324,"eighty":65.737675,"marketCap":30803832142},{"date":"2022-03-25","current":45.484846,"twenty":45.401754,"median":54.379975,"eighty":65.737675,"marketCap":30101871126},{"date":"2022-04-01","current":46.808176,"twenty":45.401754,"median":54.278857,"eighty":65.737675,"marketCap":30977651060},{"date":"2022-04-08","current":46.420942,"twenty":45.401754,"median":54.123545,"eighty":65.737675,"marketCap":30721379578},{"date":"2022-04-14","current":42.788799,"twenty":45.242341,"median":54.032627,"eighty":65.737675,"marketCap":28317627358},{"date":"2022-04-22","current":39.258796,"twenty":45.186671,"median":53.79014,"eighty":65.737675,"marketCap":25981471384},{"date":"2022-04-29","current":34.228143,"twenty":45.145087,"median":53.683948,"eighty":65.604922,"marketCap":23425740931},{"date":"2022-05-06","current":33.156523,"twenty":45.031873,"median":53.616641,"eighty":65.395207,"marketCap":22692324511},{"date":"2022-05-13","current":33.008242,"twenty":44.758868,"median":53.533158,"eighty":65.264164,"marketCap":22590840916},{"date":"2022-05-20","current":32.543917,"twenty":44.659358,"median":53.469785,"eighty":65.107459,"marketCap":22273056519},{"date":"2022-05-27","current":34.765969,"twenty":44.523251,"median":53.409336,"eighty":64.895249,"marketCap":23793828936},{"date":"2022-06-03","current":33.539673,"twenty":44.442117,"median":53.356688,"eighty":64.820491,"marketCap":22954552195},{"date":"2022-06-10","current":31.767876,"twenty":44.201408,"median":53.254309,"eighty":64.581076,"marketCap":21741934345},{"date":"2022-06-17","current":30.61085,"twenty":43.976339,"median":53.153431,"eighty":64.424785,"marketCap":20950065999},{"date":"2022-06-24","current":32.598034,"twenty":43.786588,"median":53.09913,"eighty":64.353827,"marketCap":22310094328},{"date":"2022-07-01","current":33.308051,"twenty":43.609319,"median":53.027161,"eighty":64.004458,"marketCap":22796030375},{"date":"2022-07-08","current":34.470489,"twenty":43.443842,"median":52.967803,"eighty":63.834094,"marketCap":23591602502},{"date":"2022-07-15","current":32.51794,"twenty":43.257561,"median":52.673399,"eighty":63.637688,"marketCap":22255278371},{"date":"2022-07-22","current":33.946634,"twenty":43.092189,"median":52.506493,"eighty":63.557623,"marketCap":23233076515},{"date":"2022-07-29","current":37.119923,"twenty":42.850808,"median":52.378289,"eighty":63.424167,"marketCap":25449418976},{"date":"2022-08-05","current":36.905188,"twenty":42.781676,"median":52.19687,"eighty":63.360243,"marketCap":25302197157},{"date":"2022-08-12","current":36.827425,"twenty":42.615403,"median":52.003355,"eighty":63.360243,"marketCap":25248882607},{"date":"2022-08-19","current":34.509645,"twenty":42.306773,"median":51.912671,"eighty":63.360243,"marketCap":23659812806},{"date":"2022-08-26","current":32.808572,"twenty":41.967345,"median":51.848544,"eighty":63.360243,"marketCap":22493557010},{"date":"2022-09-02","current":31.467154,"twenty":41.800174,"median":51.612698,"eighty":63.348087,"marketCap":21573881012},{"date":"2022-09-09","current":33.860537,"twenty":41.732769,"median":51.468394,"eighty":63.249441,"marketCap":23214784404},{"date":"2022-09-16","current":28.951726,"twenty":41.676372,"median":51.229273,"eighty":62.937224,"marketCap":19849303395},{"date":"2022-09-23","current":27.459102,"twenty":41.580062,"median":51.12406,"eighty":62.825535,"marketCap":18825960214},{"date":"2022-09-30","current":26.577784,"twenty":41.419859,"median":50.988526,"eighty":62.595897,"marketCap":18221728640},{"date":"2022-10-07","current":26.981721,"twenty":41.348351,"median":50.865001,"eighty":62.018231,"marketCap":18498668112},{"date":"2022-10-14","current":26.734391,"twenty":41.257561,"median":50.747042,"eighty":61.641012,"marketCap":18329098222},{"date":"2022-10-21","current":25.152123,"twenty":41.081756,"median":50.655383,"eighty":61.306908,"marketCap":17244295212},{"date":"2022-10-28","current":26.47507,"twenty":41.056112,"median":50.564517,"eighty":61.009343,"marketCap":16695178898},{"date":"2022-11-04","current":25.310453,"twenty":40.960687,"median":50.420166,"eighty":60.948679,"marketCap":15960771667},{"date":"2022-11-11","current":29.4594,"twenty":40.861856,"median":50.386426,"eighty":60.948679,"marketCap":18577097427},{"date":"2022-11-18","current":26.415195,"twenty":40.723774,"median":50.296701,"eighty":60.948679,"marketCap":16657422075},{"date":"2022-11-25","current":26.608907,"twenty":40.550765,"median":50.19627,"eighty":60.948679,"marketCap":16779576503},{"date":"2022-12-02","current":28.686902,"twenty":40.313899,"median":50.085144,"eighty":60.948679,"marketCap":18089960373},{"date":"2022-12-09","current":28.059981,"twenty":40.110552,"median":49.981061,"eighty":60.948679,"marketCap":17694624222},{"date":"2022-12-16","current":26.544336,"twenty":39.893926,"median":49.717469,"eighty":60.948679,"marketCap":16738858360},{"date":"2022-12-23","current":27.604466,"twenty":39.810842,"median":49.67886,"eighty":60.948679,"marketCap":17407376233},{"date":"2022-12-30","current":27.630294,"twenty":39.699335,"median":49.655857,"eighty":60.948679,"marketCap":17423663490},{"date":"2023-01-06","current":27.295702,"twenty":39.699335,"median":49.655857,"eighty":60.948679,"marketCap":17212669477},{"date":"2023-01-13","current":29.432397,"twenty":39.667375,"median":49.655857,"eighty":60.948679,"marketCap":18560069840},{"date":"2023-01-20","current":30.471395,"twenty":39.667375,"median":49.655857,"eighty":60.948679,"marketCap":19215261775},{"date":"2023-01-27","current":31.536221,"twenty":39.592259,"median":49.655857,"eighty":60.948679,"marketCap":19886740967},{"date":"2023-02-03","current":32.036349,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":20202121492},{"date":"2023-02-10","current":31.832071,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":20073304095},{"date":"2023-02-17","current":39.640943,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":23225628681},{"date":"2023-02-24","current":39.256794,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":23000555628},{"date":"2023-03-03","current":41.662182,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24409872510},{"date":"2023-03-10","current":39.800885,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":23319338510},{"date":"2023-03-17","current":41.720387,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24443974864},{"date":"2023-03-24","current":42.299907,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24783515702},{"date":"2023-03-31","current":43.839811,"twenty":39.390889,"median":49.651075,"eighty":60.930156,"marketCap":25685745394},{"date":"2023-04-06","current":43.876506,"twenty":39.390889,"median":49.651075,"eighty":60.930156,"marketCap":25707244705},{"date":"2023-04-14","current":46.404631,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":27188473073},{"date":"2023-04-21","current":45.730211,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":26793330571},{"date":"2023-04-28","current":47.698662,"twenty":39.385512,"median":49.646292,"eighty":60.948679,"marketCap":26334431491},{"date":"2023-05-05","current":49.643425,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":27408134735},{"date":"2023-05-12","current":48.423754,"twenty":39.385512,"median":49.646292,"eighty":60.948679,"marketCap":26734754498},{"date":"2023-05-19","current":47.165086,"twenty":39.385512,"median":49.643425,"eighty":60.948679,"marketCap":26039843912},{"date":"2023-05-26","current":45.74774,"twenty":39.385512,"median":49.531514,"eighty":60.948679,"marketCap":25257327076},{"date":"2023-06-02","current":45.926589,"twenty":39.385512,"median":49.364129,"eighty":60.948679,"marketCap":25356069713},{"date":"2023-06-09","current":47.031958,"twenty":39.385512,"median":49.163268,"eighty":60.948679,"marketCap":25966343754},{"date":"2023-06-16","current":48.383412,"twenty":39.385512,"median":48.985819,"eighty":60.948679,"marketCap":26712481723},{"date":"2023-06-23","current":49.576188,"twenty":39.380135,"median":48.872377,"eighty":60.967203,"marketCap":27371013443},{"date":"2023-06-30","current":50.744759,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28016181498},{"date":"2023-07-07","current":50.189385,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27709559626},{"date":"2023-07-14","current":51.591939,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28483909777},{"date":"2023-07-21","current":50.931677,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28119378690},{"date":"2023-07-28","current":50.797557,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":26348693061},{"date":"2023-08-04","current":52.646939,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27307967300},{"date":"2023-08-11","current":56.994313,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29562950103},{"date":"2023-08-18","current":55.943425,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29017854358},{"date":"2023-08-25","current":55.779668,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28932913964},{"date":"2023-09-01","current":57.941252,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":30054127162},{"date":"2023-09-08","current":57.508365,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29829589078},{"date":"2023-09-15","current":56.65968,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29389376254},{"date":"2023-09-22","current":53.299116,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27646251651},{"date":"2023-09-29","current":53.979773,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27999308244},{"date":"2023-10-06","current":53.075553,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":27530289548},{"date":"2023-10-13","current":54.817066,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":28433612171},{"date":"2023-10-20","current":52.591404,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":27279161427},{"date":"2023-10-27","current":43.218184,"twenty":39.293384,"median":48.841281,"eighty":61.014438,"marketCap":24176251911},{"date":"2023-11-03","current":43.351545,"twenty":39.293384,"median":48.726627,"eighty":61.014438,"marketCap":24250854239},{"date":"2023-11-10","current":44.446708,"twenty":39.293384,"median":48.604736,"eighty":61.014438,"marketCap":24863488706},{"date":"2023-11-17","current":45.529968,"twenty":39.293384,"median":48.543705,"eighty":61.014438,"marketCap":25469464104},{"date":"2023-11-24","current":46.724331,"twenty":39.293384,"median":48.467485,"eighty":61.014438,"marketCap":26137590824},{"date":"2023-12-01","current":46.393666,"twenty":39.293384,"median":48.393225,"eighty":61.014438,"marketCap":25952616649},{"date":"2023-12-08","current":45.127879,"twenty":39.312383,"median":48.345082,"eighty":61.011891,"marketCap":25244535507},{"date":"2023-12-15","current":47.352595,"twenty":39.312383,"median":48.22595,"eighty":61.011891,"marketCap":26489041756},{"date":"2023-12-22","current":46.790464,"twenty":39.312383,"median":48.206631,"eighty":61.011891,"marketCap":26174585659},{"date":"2023-12-29","current":46.945216,"twenty":39.293384,"median":48.21629,"eighty":61.014438,"marketCap":26261153573},{"date":"2024-01-05","current":45.012807,"twenty":39.274385,"median":48.22595,"eighty":61.016985,"marketCap":25180164494},{"date":"2024-01-12","current":46.905536,"twenty":39.274385,"median":48.116477,"eighty":61.016985,"marketCap":26238956672},{"date":"2024-01-19","current":45.350086,"twenty":39.271267,"median":48.030721,"eighty":61.039231,"marketCap":25368838152},{"date":"2024-01-26","current":46.851307,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":26208620907},{"date":"2024-02-02","current":50.459526,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":28227059105},{"date":"2024-02-09","current":54.348151,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":30402355403},{"date":"2024-02-16","current":43.72797,"twenty":39.396266,"median":47.795687,"eighty":61.016985,"marketCap":25948177269},{"date":"2024-02-23","current":44.456381,"twenty":39.497062,"median":47.795687,"eighty":61.016985,"marketCap":26380416630},{"date":"2024-03-01","current":44.266154,"twenty":39.683207,"median":47.787043,"eighty":61.014438,"marketCap":26267535714},{"date":"2024-03-08","current":44.735546,"twenty":39.828572,"median":47.787043,"eighty":61.014438,"marketCap":26546073039},{"date":"2024-03-15","current":49.271135,"twenty":39.900149,"median":47.801075,"eighty":61.014438,"marketCap":29237491526},{"date":"2024-03-22","current":48.839354,"twenty":40.145433,"median":48.030721,"eighty":61.014438,"marketCap":28981272741},{"date":"2024-03-28","current":48.618529,"twenty":40.279647,"median":48.065366,"eighty":61.014438,"marketCap":28850235134},{"date":"2024-04-05","current":47.634069,"twenty":40.471468,"median":48.116477,"eighty":61.016985,"marketCap":28266056306},{"date":"2024-04-12","current":47.814183,"twenty":40.552109,"median":48.206631,"eighty":61.016985,"marketCap":28372936141},{"date":"2024-04-19","current":46.549682,"twenty":40.644859,"median":48.206631,"eighty":61.016985,"marketCap":27622581130},{"date":"2024-04-26","current":47.393621,"twenty":40.667624,"median":48.21629,"eighty":61.014438,"marketCap":26952752022},{"date":"2024-05-03","current":47.194988,"twenty":40.716928,"median":48.21629,"eighty":61.014438,"marketCap":26839789628},{"date":"2024-05-10","current":46.827378,"twenty":40.777902,"median":48.21629,"eighty":61.014438,"marketCap":26630729767},{"date":"2024-05-17","current":45.356937,"twenty":40.939855,"median":48.21629,"eighty":61.014438,"marketCap":25794490325},{"date":"2024-05-24","current":42.088154,"twenty":41.023856,"median":48.21629,"eighty":61.014438,"marketCap":23935532958},{"date":"2024-05-31","current":42.15604,"twenty":41.104496,"median":48.21629,"eighty":61.014438,"marketCap":23974139831},{"date":"2024-06-07","current":40.373067,"twenty":41.216508,"median":48.21629,"eighty":61.014438,"marketCap":22960163086},{"date":"2024-06-14","current":43.074425,"twenty":41.319198,"median":48.22595,"eighty":61.016985,"marketCap":24496425267},{"date":"2024-06-21","current":42.094558,"twenty":41.382358,"median":48.249765,"eighty":61.039231,"marketCap":23939175116},{"date":"2024-06-28","current":42.109928,"twenty":41.524862,"median":48.315189,"eighty":61.105967,"marketCap":23947916295},{"date":"2024-07-05","current":41.103163,"twenty":41.405554,"median":48.315189,"eighty":61.105967,"marketCap":23375369081},{"date":"2024-07-12","current":42.691444,"twenty":41.354245,"median":48.315189,"eighty":61.105967,"marketCap":24278624228},{"date":"2024-07-15","current":41.369585,"twenty":41.354245,"median":48.315189,"eighty":61.105967,"marketCap":23526882847},{"date":"2024-08-02","current":41.77948,"twenty":41.380678,"median":48.380091,"eighty":61.195146,"marketCap":21930048979},{"date":"2024-08-09","current":40.495595,"twenty":41.35687,"median":48.380091,"eighty":61.195146,"marketCap":21256137580},{"date":"2024-08-16","current":40.43755,"twenty":41.230938,"median":48.380091,"eighty":61.195146,"marketCap":21225670111},{"date":"2024-08-23","current":41.5321,"twenty":41.230938,"median":48.380091,"eighty":61.195146,"marketCap":21800199528},{"date":"2024-08-30","current":43.504226,"twenty":41.183005,"median":48.380091,"eighty":61.195146,"marketCap":22835368060},{"date":"2024-09-06","current":41.501696,"twenty":41.183005,"median":48.378736,"eighty":61.195146,"marketCap":21784240377},{"date":"2024-09-13","current":41.11197,"twenty":41.12275,"median":48.378736,"eighty":61.195146,"marketCap":21579673085},{"date":"2024-09-20","current":43.008085,"twenty":41.103163,"median":48.378736,"eighty":61.195146,"marketCap":22574943741},{"date":"2024-09-27","current":42.44699,"twenty":41.103163,"median":48.378736,"eighty":61.195146,"marketCap":22280424874},{"date":"2024-10-04","current":41.088476,"twenty":41.097288,"median":48.378736,"eighty":61.195146,"marketCap":21567341014},{"date":"2024-10-11","current":40.087902,"twenty":40.980984,"median":48.378736,"eighty":61.195146,"marketCap":21042139881},{"date":"2024-10-18","current":39.893039,"twenty":40.830187,"median":48.378736,"eighty":61.195146,"marketCap":20939856235},{"date":"2024-10-25","current":48.010164,"twenty":40.778234,"median":48.378736,"eighty":61.195146,"marketCap":23985877725},{"date":"2024-10-31","current":45.375588,"twenty":40.778234,"median":48.378736,"eighty":61.195146,"marketCap":22669643683},{"date":"2024-11-08","current":46.883179,"twenty":40.774598,"median":48.383412,"eighty":61.206556,"marketCap":23422836113},{"date":"2024-11-15","current":49.014101,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":24487444643},{"date":"2024-11-22","current":46.514979,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23238883347},{"date":"2024-11-29","current":47.21079,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23586510622},{"date":"2024-12-06","current":46.126484,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23044791451},{"date":"2024-12-13","current":48.071856,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":24016699375},{"date":"2024-12-20","current":47.403588,"twenty":40.774598,"median":48.412996,"eighty":61.206556,"marketCap":23682832346},{"date":"2024-12-27","current":48.334235,"twenty":40.774598,"median":48.359405,"eighty":61.206556,"marketCap":24147783827},{"date":"2025-01-03","current":47.603633,"twenty":40.774598,"median":48.315189,"eighty":61.206556,"marketCap":23782775188},{"date":"2025-01-10","current":48.838698,"twenty":40.770961,"median":48.271177,"eighty":61.217967,"marketCap":24399813601},{"date":"2025-01-17","current":48.880737,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24420816082},{"date":"2025-01-24","current":49.86502,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24912563832},{"date":"2025-01-31","current":49.853423,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24906770044},{"date":"2025-02-07","current":47.905151,"twenty":40.770961,"median":48.127279,"eighty":61.217967,"marketCap":23933413674},{"date":"2025-02-14","current":29.267331,"twenty":40.7589,"median":48.052054,"eighty":61.217967,"marketCap":14420013909},{"date":"2025-02-21","current":29.885654,"twenty":40.608368,"median":47.978172,"eighty":61.217967,"marketCap":14724661945},{"date":"2025-02-28","current":32.660699,"twenty":40.411836,"median":47.899144,"eighty":61.217967,"marketCap":16091926160},{"date":"2025-03-07","current":34.157549,"twenty":40.255503,"median":47.893137,"eighty":61.229378,"marketCap":16829424574},{"date":"2025-03-14","current":32.832396,"twenty":40.114686,"median":47.893137,"eighty":61.229378,"marketCap":16176521567},{"date":"2025-03-21","current":33.382016,"twenty":39.89705,"median":47.893137,"eighty":61.229378,"marketCap":16447319229},{"date":"2025-03-28","current":33.169261,"twenty":39.698176,"median":47.893137,"eighty":61.229378,"marketCap":16342494769},{"date":"2025-04-04","current":32.275689,"twenty":39.586233,"median":47.893137,"eighty":61.229378,"marketCap":15902232038},{"date":"2025-04-11","current":29.895766,"twenty":39.184765,"median":47.804935,"eighty":61.217967,"marketCap":14729643941},{"date":"2025-04-17","current":30.685161,"twenty":37.314561,"median":47.722903,"eighty":61.217967,"marketCap":15118578834},{"date":"2025-04-25","current":32.585887,"twenty":36.810144,"median":47.665966,"eighty":61.229378,"marketCap":15224126221},{"date":"2025-05-02","current":32.333489,"twenty":36.631559,"median":47.558572,"eighty":61.229378,"marketCap":15106206234},{"date":"2025-05-09","current":33.022418,"twenty":35.452526,"median":47.479957,"eighty":61.229378,"marketCap":15428073465},{"date":"2025-05-16","current":32.398076,"twenty":34.663146,"median":47.352595,"eighty":61.229378,"marketCap":15136381287},{"date":"2025-05-23","current":32.061301,"twenty":34.408492,"median":47.225969,"eighty":61.172324,"marketCap":14979039940},{"date":"2025-05-30","current":32.364245,"twenty":34.195573,"median":47.192043,"eighty":61.172324,"marketCap":15120575307},{"date":"2025-06-06","current":33.612927,"twenty":34.02615,"median":47.114516,"eighty":61.172324,"marketCap":15703959663},{"date":"2025-06-12","current":34.447945,"twenty":34.02615,"median":46.981752,"eighty":61.172324,"marketCap":16094079989}],"updateTime":1749872769550}}}