US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Whitestone

12.31

+0.05000.41%

Post-market: 12.07-0.2362-1.92%17:06 EDT

Volume:188.83K

Turnover:2.32M

Market Cap:626.52M

PE:20.21

High:12.45

Open:12.37

Low:12.23

Close:12.26

Loading ...

Overview Company News Filings

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WSR/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSR\",,,,,undefined,":{"symbol":"WSR","market":"US","secType":"STK","nameCN":"Whitestone","latestPrice":12.31,"timestamp":1749240000000,"preClose":12.26,"halted":0,"volume":188828,"hourTrading":{"tag":"盘后","latestPrice":12.0738,"preClose":12.31,"latestTime":"17:06 EDT","volume":6528,"amount":80307.955,"timestamp":1749243965664},"delay":0,"floatShares":44701699,"shares":50895585,"eps":0.609064,"marketStatus":"Market Closed","change":0.05,"latestTime":"06-06 16:00:00 EDT","open":12.37,"high":12.45,"low":12.225,"amount":2320383.232004,"amplitude":0.018352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.609064,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1282795200000,"exchange":"NYSE","adjPreClose":12.26,"dividendRate":0.04208,"preHourTrading":{"tag":"盘前","latestPrice":12.0834,"preClose":12.245,"latestTime":"09:01 EDT","volume":68,"amount":828.000572,"timestamp":1749214875201},"postHourTrading":{"tag":"盘后","latestPrice":12.0738,"preClose":12.31,"latestTime":"17:06 EDT","volume":6528,"amount":80307.955,"timestamp":1749243965664},"volumeRatio":0.9460529185282376,"impliedVol":0.3689,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSR\",,,,,undefined,":{"symbol":"WSR","floatShares":44701699,"roa":"2.81%","roe":"7.33%","lyrEps":0.734715,"volumeRatio":0.9460529185282376,"shares":50895585,"dividePrice":0.518,"high":12.45,"amplitude":0.018352,"preClose":12.26,"low":12.225,"week52Low":11.775,"pbRate":"1.45","psRate":"4.04","week52High":15.36,"institutionHeld":0,"latestPrice":12.31,"eps":0.609064,"divideRate":0.04208,"volume":188828,"delay":0,"ttmEps":0.609064,"open":12.37,"prevYearClose":14.17,"prevWeekClose":12.32,"prevMonthClose":12.32,"prevQuarterClose":14.57,"fiveDayClose":12.32,"twentyDayClose":12.66,"sixtyDayClose":14.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WSR\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14270991","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000165-WSR","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"WSR","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000087666122000165/0000876661-22-000165-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000165/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE5ZvL9jio1291hkTd","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000165/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILECRkvZMKDMzm1MDTZ","market":"us","size":972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186263","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553522000025-WSR","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553522000025/0001175535-22-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553522000025/exhibit41secondamendmentto.htm","primary":true,"translateUrl":"","linkName":"exhibit41secondamendmentto.htm","type":"EX-4.1","id":"NTFILEBuLKsadhvdsoh4o5","market":"us","size":24788},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553522000025/wsr-20220207.htm","primary":false,"translateUrl":"","linkName":"wsr-20220207.htm","type":"8-K","id":"NTFILEBjWmTkdRPPfJL693","market":"us","size":44048},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553522000025/exhibit991-pressreleasedat.htm","primary":false,"translateUrl":"","linkName":"exhibit991-pressreleasedat.htm","type":"EX-99.1","id":"NTFILEBSy2mpb9wAE8VvS4","market":"us","size":4820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186264","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018912-WSR","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WSR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000110465922018912/0001104659-22-018912-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018912/tv02235-whitestonereit.htm","primary":true,"translateUrl":"","linkName":"tv02235-whitestonereit.htm","type":"SC 13G/A","id":"NTFILEH6oYzMSNkpHKpLCX","market":"us","size":11430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14054614","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553522000007-WSR","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553522000007/0001175535-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-31","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553522000007/exhibit31-amendmentno1toam.htm","primary":true,"translateUrl":"","linkName":"exhibit31-amendmentno1toam.htm","type":"EX-31","id":"NTFILEF7ewjdXxetgTL1DH","market":"us","size":5042},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553522000007/wsr-20220118.htm","primary":false,"translateUrl":"","linkName":"wsr-20220118.htm","type":"8-K","id":"NTFILED6UMhzpmqVH26qut","market":"us","size":53163},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553522000007/exhibit991-pressreleasedat.htm","primary":false,"translateUrl":"","linkName":"exhibit991-pressreleasedat.htm","type":"EX-99.1","id":"NTFILE8PhNizPkKpjfXxhe","market":"us","size":10273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13873586","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921136687-WSR","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WSR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000110465921136687/0001104659-21-136687-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921136687/tv0009-whitestonereit.htm","primary":true,"translateUrl":"","linkName":"tv0009-whitestonereit.htm","type":"SC 13G/A","id":"NTFILE3XQeya8h5tTeTsGz","market":"us","size":12291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13873587","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553521000129-WSR","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WSR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000129/0001175535-21-000129-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000129/wsr-20210930.htm","primary":true,"translateUrl":"","linkName":"wsr-20210930.htm","type":"10-Q","id":"NTFILE3AaSCH4E1NQsSHgt","market":"us","size":2691356},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000129/exhibit3112021-09.htm","primary":false,"translateUrl":"","linkName":"exhibit3112021-09.htm","type":"EX-31.1","id":"NTFILEFgFSuaCh4yCcXyis","market":"us","size":8291},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000129/exhibit3122021-09.htm","primary":false,"translateUrl":"","linkName":"exhibit3122021-09.htm","type":"EX-31.2","id":"NTFILE6PTx3SR2DiNvxwna","market":"us","size":8160},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000129/exhibit3212021-09.htm","primary":false,"translateUrl":"","linkName":"exhibit3212021-09.htm","type":"EX-32.1","id":"NTFILEJ6UvMDVBYkfeN53B","market":"us","size":4858},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000129/exhibit3222021-09.htm","primary":false,"translateUrl":"","linkName":"exhibit3222021-09.htm","type":"EX-32.2","id":"NTFILE6DsLMqZN8AYUTNfz","market":"us","size":4854}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13873588","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553521000126-WSR","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/0001175535-21-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/exhibit991pressreleaseofwh.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressreleaseofwh.htm","type":"EX-99.1","id":"NTFILE4JYK9uXwH94Mrcs7","market":"us","size":657087},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/wsr-20211026.htm","primary":false,"translateUrl":"","linkName":"wsr-20211026.htm","type":"8-K","id":"NTFILEAYsGpmk6tXSokG5n","market":"us","size":42157},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/exhibit992supplementaloper.htm","primary":false,"translateUrl":"","linkName":"exhibit992supplementaloper.htm","type":"EX-99.2","id":"NTFILEGppABsWPKzkjVWCW","market":"us","size":1412340},{"description":"GRAPHIC1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/frontcover_2021-09.jpg","primary":false,"translateUrl":"","linkName":"frontcover_2021-09.jpg","type":"GRAPHIC","id":"NTFILE2zCUq74cbj9EauCb","market":"us","size":374108},{"description":"GRAPHIC2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/suppbackcover-updatedx1026.jpg","primary":false,"translateUrl":"","linkName":"suppbackcover-updatedx1026.jpg","type":"GRAPHIC","id":"NTFILE4nS7qwxG4XTSVCo8","market":"us","size":168058},{"description":"GRAPHIC3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/wsrearningsreleasepresenta.jpg","primary":false,"translateUrl":"","linkName":"wsrearningsreleasepresenta.jpg","type":"GRAPHIC","id":"NTFILECcShhNxTiXsXqvCN","market":"us","size":442696},{"description":"GRAPHIC4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/wsrearningsreleasepresentaa.jpg","primary":false,"translateUrl":"","linkName":"wsrearningsreleasepresentaa.jpg","type":"GRAPHIC","id":"NTFILE4CCmpEydyfSDggau","market":"us","size":367059},{"description":"GRAPHIC5","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/wsrearningsreleasepresentab.jpg","primary":false,"translateUrl":"","linkName":"wsrearningsreleasepresentab.jpg","type":"GRAPHIC","id":"NTFILEFBKcCxe7q5Yw3FQu","market":"us","size":51803},{"description":"GRAPHIC6","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/wsrearningsreleasepresentac.jpg","primary":false,"translateUrl":"","linkName":"wsrearningsreleasepresentac.jpg","type":"GRAPHIC","id":"NTFILE5rii3bCGaHCxeK7S","market":"us","size":556496},{"description":"GRAPHIC7","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/wsrearningsreleasepresentad.jpg","primary":false,"translateUrl":"","linkName":"wsrearningsreleasepresentad.jpg","type":"GRAPHIC","id":"NTFILEEQ6gw54GFRZKWknV","market":"us","size":690025},{"description":"GRAPHIC8","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/wsrearningsreleasepresentae.jpg","primary":false,"translateUrl":"","linkName":"wsrearningsreleasepresentae.jpg","type":"GRAPHIC","id":"NTFILEC1Vhse7khsLuD6By","market":"us","size":398987},{"description":"GRAPHIC9","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/wsrearningsreleasepresentaf.jpg","primary":false,"translateUrl":"","linkName":"wsrearningsreleasepresentaf.jpg","type":"GRAPHIC","id":"NTFILEGysw8RuqfABUMRY3","market":"us","size":542990},{"description":"GRAPHIC10","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000126/wsrearningsreleasepresentag.jpg","primary":false,"translateUrl":"","linkName":"wsrearningsreleasepresentag.jpg","type":"GRAPHIC","id":"NTFILECBx4bd8xWqkVKUMf","market":"us","size":690931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13873590","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553521000121-WSR","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WSR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000121/0001175535-21-000121-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000121/wsr-20210630.htm","primary":true,"translateUrl":"","linkName":"wsr-20210630.htm","type":"10-Q","id":"NTFILE9PfNgcxYAAwidhT5","market":"us","size":2505422},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000121/exhibit1012021-06.htm","primary":false,"translateUrl":"","linkName":"exhibit1012021-06.htm","type":"EX-10.1","id":"NTFILE7v2qND76r21PkxRF","market":"us","size":36983},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000121/exhibit1022021-06.htm","primary":false,"translateUrl":"","linkName":"exhibit1022021-06.htm","type":"EX-10.2","id":"NTFILEHnUKRFghGmYPfAKm","market":"us","size":57956},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000121/exhibit3112021-06.htm","primary":false,"translateUrl":"","linkName":"exhibit3112021-06.htm","type":"EX-31.1","id":"NTFILE4R1jHdyR6SFpm5Wn","market":"us","size":8284},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000121/exhibit3122021-06.htm","primary":false,"translateUrl":"","linkName":"exhibit3122021-06.htm","type":"EX-31.2","id":"NTFILEEfEmZEF22sKiNyMS","market":"us","size":8153},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000121/exhibit3212021-06.htm","primary":false,"translateUrl":"","linkName":"exhibit3212021-06.htm","type":"EX-32.1","id":"NTFILE625tH7nXpvHgiBFT","market":"us","size":4851},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000121/exhibit3222021-06.htm","primary":false,"translateUrl":"","linkName":"exhibit3222021-06.htm","type":"EX-32.2","id":"NTFILE9M4Pid4XnvVhjfyi","market":"us","size":4847}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13873591","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553521000116-WSR","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/0001175535-21-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/exhibit991pressreleaseofwh.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressreleaseofwh.htm","type":"EX-99.1","id":"NTFILE2Q9n38z6iTFLwUZA","market":"us","size":652954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/wsr-20210803.htm","primary":false,"translateUrl":"","linkName":"wsr-20210803.htm","type":"8-K","id":"NTFILEGHVx1fwCiAkffmyc","market":"us","size":42322},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/exhibit992supplementaloper.htm","primary":false,"translateUrl":"","linkName":"exhibit992supplementaloper.htm","type":"EX-99.2","id":"NTFILE9Mm6AsqF3wfyb9Z5","market":"us","size":1405005},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/backcoverannualreporta.jpg","primary":false,"translateUrl":"","linkName":"backcoverannualreporta.jpg","type":"GRAPHIC","id":"NTFILEFSwNKGBaLzfKjeM6","market":"us","size":365949},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/earningsrelease2021-08x03_h.jpg","primary":false,"translateUrl":"","linkName":"earningsrelease2021-08x03_h.jpg","type":"GRAPHIC","id":"NTFILEFnWHhMh8mYfThb3X","market":"us","size":122205},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/earningsrelease2021-08x03_i.jpg","primary":false,"translateUrl":"","linkName":"earningsrelease2021-08x03_i.jpg","type":"GRAPHIC","id":"NTFILEAa3bPGX1NGLf3Ssc","market":"us","size":508927},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/earningsrelease2021-08x03_j.jpg","primary":false,"translateUrl":"","linkName":"earningsrelease2021-08x03_j.jpg","type":"GRAPHIC","id":"NTFILEEkHfnaPGtv3s86PG","market":"us","size":759686},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/earningsrelease2021-08x03_k.jpg","primary":false,"translateUrl":"","linkName":"earningsrelease2021-08x03_k.jpg","type":"GRAPHIC","id":"NTFILE5Hym62FgkZJS7ikH","market":"us","size":748803},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/earningsrelease2021-08x03_l.jpg","primary":false,"translateUrl":"","linkName":"earningsrelease2021-08x03_l.jpg","type":"GRAPHIC","id":"NTFILECiUhB66i8AkJxH2R","market":"us","size":1136973},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/earningsrelease2021-08x03_m.jpg","primary":false,"translateUrl":"","linkName":"earningsrelease2021-08x03_m.jpg","type":"GRAPHIC","id":"NTFILEDcLBnVA2tDy5Tw3G","market":"us","size":1043721},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/earningsrelease2021-08x03_n.jpg","primary":false,"translateUrl":"","linkName":"earningsrelease2021-08x03_n.jpg","type":"GRAPHIC","id":"NTFILEBF3HwkifAdV5gQn8","market":"us","size":782928},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/earningsrelease21.jpg","primary":false,"translateUrl":"","linkName":"earningsrelease21.jpg","type":"GRAPHIC","id":"NTFILEHXqWTZjRJT7W1LZu","market":"us","size":759323},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000116/frontcoverq2a.jpg","primary":false,"translateUrl":"","linkName":"frontcoverq2a.jpg","type":"GRAPHIC","id":"NTFILE6VJtg9YcTh6Dxgok","market":"us","size":172943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13873597","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553521000100-WSR","pdf_url":"","pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000100/0001175535-21-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000100/wsr-20210715.htm","primary":true,"translateUrl":"","linkName":"wsr-20210715.htm","type":"8-K","id":"NTFILEDe85iNRrn5wYaFeb","market":"us","size":43680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12743920","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553521000080-WSR","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000080/0001175535-21-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000080/wsr-20210513.htm","primary":true,"translateUrl":null,"linkName":"wsr-20210513.htm","type":"8-K","id":"NTFILE2bezdHYgu54PBFtC","market":"us","size":51750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12743921","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553521000077-WSR","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WSR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000077/0001175535-21-000077-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000077/wsr-20210331.htm","primary":true,"translateUrl":null,"linkName":"wsr-20210331.htm","type":"10-Q","id":"NTFILEBa8nPKvfEaEBB55E","market":"us","size":1951951},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000077/exhibit3112021-03.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112021-03.htm","type":"EX-31.1","id":"NTFILEArrVj8zeh2hZyYJQ","market":"us","size":8282},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000077/exhibit3122021-03.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122021-03.htm","type":"EX-31.2","id":"NTFILEDau5Y5sd84aZc95H","market":"us","size":8151},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000077/exhibit3212021-03.htm","primary":false,"translateUrl":null,"linkName":"exhibit3212021-03.htm","type":"EX-32.1","id":"NTFILEF553ZmxrGkbcMBbB","market":"us","size":4864},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000077/exhibit3222021-03.htm","primary":false,"translateUrl":null,"linkName":"exhibit3222021-03.htm","type":"EX-32.2","id":"NTFILEoJmz6rEW65YQ87gU","market":"us","size":4860}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":88013,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000077/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88014,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000077/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88015,"name":"Consolidated Statements of Operations and Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000077/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88016,"name":"Consolidated Statement of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000077/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88017,"name":"Consolidated Statement of Changes in Equity Consolidated Statement of Changes in Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000077/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88018,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000077/R7.htm","cdn_url":"https://static.tigerbbs.com/6bf40cda205a2fb3b5b8cc592ed13c99","translation_url":"https://static.tigerbbs.com/8ae2e70ff52583a838720a46d9c812c1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687366","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553521000072-WSR","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000072/0001175535-21-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000072/exhibit991pressreleaseofwh.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressreleaseofwh.htm","type":"EX-99.1","id":"NTFILEPaoEDfNXQUJJaTrC","market":"us","size":367011},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000072/wsr-20210504.htm","primary":false,"translateUrl":null,"linkName":"wsr-20210504.htm","type":"8-K","id":"NTFILE5ixt7x12jCaiBTCZ","market":"us","size":40879},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000072/exhibit992supplementaloper.htm","primary":false,"translateUrl":null,"linkName":"exhibit992supplementaloper.htm","type":"EX-99.2","id":"NTFILEB85zCCyGJSeJbuxU","market":"us","size":1195214},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000072/backcoverannualreport1a.jpg","primary":false,"translateUrl":null,"linkName":"backcoverannualreport1a.jpg","type":"GRAPHIC","id":"NTFILECNSnDr5JPKkhhhZW","market":"us","size":365949},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000072/frontcoverq11a.jpg","primary":false,"translateUrl":null,"linkName":"frontcoverq11a.jpg","type":"GRAPHIC","id":"NTFILE5QiDncwfPL8BnZuG","market":"us","size":144359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521734","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553521000064-WSR","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000064/0001175535-21-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000064/exhibit41firstamendmenttor.htm","primary":true,"translateUrl":null,"linkName":"exhibit41firstamendmenttor.htm","type":"EX-4.1","id":"NTFILEHg8prENJegUhu8im","market":"us","size":25289},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000064/wsr-20210421.htm","primary":false,"translateUrl":null,"linkName":"wsr-20210421.htm","type":"8-K","id":"NTFILEGLeEJkVSJes2o2GP","market":"us","size":40208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12139812","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921034396-WSR","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WSR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000110465921034396/0001104659-21-034396-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921034396/tv0009-whitestonereit.htm","primary":true,"translateUrl":null,"linkName":"tv0009-whitestonereit.htm","type":"SC 13G/A","id":"NTFILE4AdAjiNiNxRaDKdJ","market":"us","size":12292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106523","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553521000035-WSR","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WSR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000035/0001175535-21-000035-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000035/wsr-20201231.htm","primary":true,"translateUrl":null,"linkName":"wsr-20201231.htm","type":"10-K","id":"NTFILE7r6C8PLSLS1q2Phz","market":"us","size":4518507},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000035/exhibit412020-12.htm","primary":false,"translateUrl":null,"linkName":"exhibit412020-12.htm","type":"EX-4.1","id":"NTFILEFbW4fGMURLXffGsQ","market":"us","size":79672},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000035/exhibit2112020-12.htm","primary":false,"translateUrl":null,"linkName":"exhibit2112020-12.htm","type":"EX-21.1","id":"NTFILE9tdF8xyqSo1N4rT8","market":"us","size":30510},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000035/exhibit2312020-12.htm","primary":false,"translateUrl":null,"linkName":"exhibit2312020-12.htm","type":"EX-23.1","id":"NTFILEHfWbvX8Mg3itg5YL","market":"us","size":2364},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000035/exhibit3112020-12.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112020-12.htm","type":"EX-31.1","id":"NTFILEHNzisFTfXfWpZbV1","market":"us","size":8284},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000035/exhibit3122020-12.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122020-12.htm","type":"EX-31.2","id":"NTFILEDSfcLfNtHm64YSTx","market":"us","size":8153},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000035/exhibit3212020-12.htm","primary":false,"translateUrl":null,"linkName":"exhibit3212020-12.htm","type":"EX-32.1","id":"NTFILEBNX3pAvgb9Fk9WLY","market":"us","size":4866},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000035/exhibit3222020-12.htm","primary":false,"translateUrl":null,"linkName":"exhibit3222020-12.htm","type":"EX-32.2","id":"NTFILE8W2QdAvvDzXwDGdW","market":"us","size":4862},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000035/wsr-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"wsr-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE3nTYc6e8TQht6N3p","market":"us","size":127445}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960145","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553521000029-WSR","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000029/0001175535-21-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000029/exhibit991pressreleaseofwh.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressreleaseofwh.htm","type":"EX-99.1","id":"NTFILE2NccqX6W4qpa5VkP","market":"us","size":496187},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000029/wsr-20210224.htm","primary":false,"translateUrl":null,"linkName":"wsr-20210224.htm","type":"8-K","id":"NTFILENXYRtiveqqG7kFUU","market":"us","size":42774},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000029/exhibit992supplementaloper.htm","primary":false,"translateUrl":null,"linkName":"exhibit992supplementaloper.htm","type":"EX-99.2","id":"NTFILE5ta3mKr9jsCLTXgT","market":"us","size":1408078},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000029/backcoverannualreport1.jpg","primary":false,"translateUrl":null,"linkName":"backcoverannualreport1.jpg","type":"GRAPHIC","id":"NTFILE13NiNbonCfQ2geU1","market":"us","size":365949},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000029/frontcover_2020-121.jpg","primary":false,"translateUrl":null,"linkName":"frontcover_2020-121.jpg","type":"GRAPHIC","id":"NTFILEEPdjFVtPcbRTLoHq","market":"us","size":145323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800326","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019429-WSR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WSR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000110465921019429/0001104659-21-019429-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019429/tv02168-whitestonereit.htm","primary":true,"translateUrl":null,"linkName":"tv02168-whitestonereit.htm","type":"SC 13G/A","id":"NTFILEF3M1FviPHzYK2J37","market":"us","size":12287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11800325","market":"us","labels":[],"media":"sec.gov","original_id":"AN117553521000020-WSR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000020/0001175535-21-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000020/exhibit101-amendmenttoempl.htm","primary":true,"translateUrl":null,"linkName":"exhibit101-amendmenttoempl.htm","type":"EX-10.1","id":"NTFILE8RJEfiTXRYXpsZQF","market":"us","size":12459},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000020/wsr-20210204.htm","primary":false,"translateUrl":null,"linkName":"wsr-20210204.htm","type":"8-K","id":"NTFILEB1sC85Y2j3dCnG1b","market":"us","size":54204},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000020/exhibit102-amendmenttoempl.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-amendmenttoempl.htm","type":"EX-10.2","id":"NTFILECEekntHx6MYmiCLS","market":"us","size":12110},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000020/exhibit103-amendmenttochan.htm","primary":false,"translateUrl":null,"linkName":"exhibit103-amendmenttochan.htm","type":"EX-10.3","id":"NTFILE4gqLjCe6mJMdKheT","market":"us","size":11770},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000020/exhibit104-amendmenttochan.htm","primary":false,"translateUrl":null,"linkName":"exhibit104-amendmenttochan.htm","type":"EX-10.4","id":"NTFILE9dkcS5NCkk2kNSgy","market":"us","size":11300},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000020/exhibit105-amendmenttochan.htm","primary":false,"translateUrl":null,"linkName":"exhibit105-amendmenttochan.htm","type":"EX-10.5","id":"NTFILE7Qt3H1uLUh8pYus8","market":"us","size":12378},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175535/000117553521000020/exhibit991pressreleaseofwh.htm","primary":false,"translateUrl":null,"linkName":"exhibit991pressreleaseofwh.htm","type":"EX-99.1","id":"NTFILEESYpYnz6YURBshQh","market":"us","size":42713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11721328","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420821000064-WSR","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WSR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1175535/000091420821000064/0000914208-21-000064-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420821000064/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGRuy8vavWn8s3RgY","market":"us","size":16199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSR\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"WSR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-12"},{"date":"2025-05-01","symbol":"WSR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-30","symbol":"WSR","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-04-01","symbol":"WSR","amount":0.045,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Whitestone REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-03","symbol":"WSR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-09","value":0.095,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-10","value":0.095,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-09","value":0.095,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-12","value":0.095,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-09","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSR","date":"2025-06-06","current":19.9648,"percent":0.370823,"low":11.99775,"twenty":14.824723,"median":27.568272,"eighty":41.886529,"high":74.332174,"avg":30.186075,"sd":15.902475,"marketCap":623979872},"quantilePoints":[{"date":"2020-06-12","current":13.932126,"twenty":33.330229,"median":51.743962,"eighty":58.64204,"marketCap":313765405},{"date":"2020-06-19","current":13.148563,"twenty":29.265342,"median":51.680348,"eighty":58.54431,"marketCap":296118791},{"date":"2020-06-26","current":13.301453,"twenty":25.745657,"median":51.573446,"eighty":58.361006,"marketCap":299562033},{"date":"2020-07-02","current":13.320565,"twenty":25.414831,"median":51.5281,"eighty":57.968045,"marketCap":299992438},{"date":"2020-07-10","current":12.556113,"twenty":25.289851,"median":51.45283,"eighty":57.860399,"marketCap":282776229},{"date":"2020-07-17","current":12.575225,"twenty":25.158373,"median":51.32472,"eighty":57.752572,"marketCap":283206634},{"date":"2020-07-24","current":12.269444,"twenty":25.074447,"median":51.189033,"eighty":57.477201,"marketCap":276320151},{"date":"2020-07-31","current":12.613447,"twenty":24.989147,"median":51.087932,"eighty":57.362235,"marketCap":284067445},{"date":"2020-08-07","current":14.887201,"twenty":24.922266,"median":50.930788,"eighty":57.193427,"marketCap":291848689},{"date":"2020-08-14","current":15.085403,"twenty":24.911601,"median":50.804991,"eighty":57.047152,"marketCap":295734248},{"date":"2020-08-21","current":14.028324,"twenty":24.820949,"median":50.746696,"eighty":56.958674,"marketCap":275011264},{"date":"2020-08-28","current":14.578886,"twenty":24.775413,"median":50.667947,"eighty":56.905696,"marketCap":285804485},{"date":"2020-09-04","current":14.556864,"twenty":24.725491,"median":50.615201,"eighty":56.849457,"marketCap":285372756},{"date":"2020-09-11","current":12.993267,"twenty":24.683336,"median":50.520094,"eighty":56.849457,"marketCap":254720009},{"date":"2020-09-18","current":13.587874,"twenty":24.632995,"median":50.429329,"eighty":56.801252,"marketCap":266376688},{"date":"2020-09-25","current":12.971245,"twenty":24.609172,"median":50.386837,"eighty":56.625941,"marketCap":254288280},{"date":"2020-10-02","current":14.050347,"twenty":24.570399,"median":50.278305,"eighty":56.604585,"marketCap":275442993},{"date":"2020-10-09","current":13.742032,"twenty":24.520303,"median":50.198073,"eighty":56.527692,"marketCap":269398789},{"date":"2020-10-16","current":13.345627,"twenty":24.473467,"median":50.09789,"eighty":56.486858,"marketCap":261627670},{"date":"2020-10-23","current":14.116414,"twenty":24.365214,"median":49.92008,"eighty":56.439716,"marketCap":276738180},{"date":"2020-10-30","current":13.74861,"twenty":24.302588,"median":49.838214,"eighty":56.319187,"marketCap":257057768},{"date":"2020-11-06","current":14.186905,"twenty":24.233075,"median":49.783448,"eighty":56.192942,"marketCap":265252562},{"date":"2020-11-13","current":16.816673,"twenty":23.929039,"median":49.652081,"eighty":56.161457,"marketCap":314421330},{"date":"2020-11-20","current":17.854739,"twenty":23.567959,"median":49.510444,"eighty":56.161457,"marketCap":333830054},{"date":"2020-11-27","current":18.362238,"twenty":23.306484,"median":49.380013,"eighty":56.161457,"marketCap":343318764},{"date":"2020-12-04","current":19.70019,"twenty":23.170413,"median":49.181049,"eighty":56.155102,"marketCap":368334452},{"date":"2020-12-11","current":18.592919,"twenty":23.099045,"median":49.113917,"eighty":56.155102,"marketCap":347631813},{"date":"2020-12-18","current":18.200761,"twenty":23.034163,"median":49.058116,"eighty":56.155102,"marketCap":340299629},{"date":"2020-12-24","current":18.223829,"twenty":23.013238,"median":48.988804,"eighty":56.155102,"marketCap":340730934},{"date":"2020-12-31","current":18.385306,"twenty":22.953855,"median":48.821825,"eighty":56.154414,"marketCap":343750069},{"date":"2021-01-08","current":18.546783,"twenty":22.882169,"median":48.566249,"eighty":56.154414,"marketCap":346769203},{"date":"2021-01-15","current":19.469509,"twenty":22.863141,"median":48.288186,"eighty":56.154414,"marketCap":364021403},{"date":"2021-01-22","current":19.561781,"twenty":22.834384,"median":48.230331,"eighty":56.154414,"marketCap":365746623},{"date":"2021-01-29","current":17.993148,"twenty":22.774203,"median":48.080662,"eighty":56.154414,"marketCap":336417884},{"date":"2021-02-05","current":19.07735,"twenty":22.612053,"median":47.878183,"eighty":56.154414,"marketCap":356689218},{"date":"2021-02-12","current":20.415302,"twenty":22.525729,"median":47.850184,"eighty":56.154414,"marketCap":381704907},{"date":"2021-02-19","current":20.576779,"twenty":22.458184,"median":47.850184,"eighty":56.154414,"marketCap":384724042},{"date":"2021-02-26","current":66.885375,"twenty":22.382486,"median":47.845822,"eighty":56.192942,"marketCap":403586354},{"date":"2021-03-05","current":68.959895,"twenty":22.365828,"median":47.826537,"eighty":56.319196,"marketCap":416104006},{"date":"2021-03-12","current":74.332174,"twenty":22.365828,"median":47.826537,"eighty":56.471853,"marketCap":448520336},{"date":"2021-03-19","current":70.031373,"twenty":22.365828,"median":47.826537,"eighty":56.485464,"marketCap":422569304},{"date":"2021-03-26","current":68.239373,"twenty":22.382486,"median":47.845822,"eighty":56.516411,"marketCap":411756374},{"date":"2021-04-01","current":69.529613,"twenty":22.382486,"median":47.845822,"eighty":56.518599,"marketCap":419541684},{"date":"2021-04-09","current":68.311053,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":412188891},{"date":"2021-04-16","current":69.888013,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":421704270},{"date":"2021-04-23","current":69.959693,"twenty":22.365828,"median":47.826537,"eighty":56.516411,"marketCap":422136787},{"date":"2021-04-30","current":70.031373,"twenty":22.382486,"median":47.845822,"eighty":56.54416,"marketCap":422569304},{"date":"2021-05-07","current":70.432828,"twenty":22.382486,"median":47.845822,"eighty":56.625519,"marketCap":411116417},{"date":"2021-05-14","current":66.553054,"twenty":22.382486,"median":47.845822,"eighty":56.769116,"marketCap":388470174},{"date":"2021-05-21","current":63.344779,"twenty":22.382486,"median":47.845822,"eighty":56.958674,"marketCap":369743473},{"date":"2021-05-28","current":61.777947,"twenty":22.382486,"median":47.845822,"eighty":57.075505,"marketCap":360597875},{"date":"2021-06-04","current":61.927169,"twenty":22.382486,"median":47.845822,"eighty":57.202958,"marketCap":361468884},{"date":"2021-06-11","current":64.687777,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":377582557},{"date":"2021-06-18","current":60.285726,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":351887781},{"date":"2021-06-25","current":62.300224,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":363646407},{"date":"2021-07-02","current":60.285726,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":351887781},{"date":"2021-07-09","current":60.509559,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":353194295},{"date":"2021-07-16","current":59.390393,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":346661725},{"date":"2021-07-23","current":60.434948,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":352758790},{"date":"2021-07-30","current":66.030776,"twenty":22.382486,"median":47.845822,"eighty":57.225792,"marketCap":385421641},{"date":"2021-08-06","current":41.581779,"twenty":22.382486,"median":47.614403,"eighty":57.075505,"marketCap":438812516},{"date":"2021-08-13","current":42.027936,"twenty":22.382486,"median":47.228706,"eighty":56.940975,"marketCap":443520804},{"date":"2021-08-20","current":42.831017,"twenty":22.382486,"median":47.074427,"eighty":56.699167,"marketCap":451995724},{"date":"2021-08-27","current":44.794105,"twenty":22.382486,"median":46.900862,"eighty":56.587367,"marketCap":472712195},{"date":"2021-09-03","current":43.812561,"twenty":22.382486,"median":46.57302,"eighty":56.493407,"marketCap":462353960},{"date":"2021-09-10","current":43.143327,"twenty":22.382486,"median":46.36909,"eighty":56.439716,"marketCap":455291526},{"date":"2021-09-17","current":43.991024,"twenty":22.382486,"median":46.071612,"eighty":56.296505,"marketCap":464237275},{"date":"2021-09-24","current":44.43718,"twenty":22.382486,"median":45.673501,"eighty":56.078181,"marketCap":468945564},{"date":"2021-10-01","current":44.615643,"twenty":22.382486,"median":45.120945,"eighty":55.99784,"marketCap":470828880},{"date":"2021-10-08","current":43.901793,"twenty":22.382486,"median":44.660259,"eighty":55.99784,"marketCap":463295617},{"date":"2021-10-15","current":45.507956,"twenty":22.382486,"median":44.660259,"eighty":55.99784,"marketCap":480245457},{"date":"2021-10-22","current":43.946408,"twenty":22.382486,"median":44.581874,"eighty":55.909142,"marketCap":463766446},{"date":"2021-10-29","current":36.284381,"twenty":22.382486,"median":44.370887,"eighty":55.877328,"marketCap":455441547},{"date":"2021-11-05","current":38.551033,"twenty":22.382486,"median":44.191794,"eighty":55.874101,"marketCap":483892560},{"date":"2021-11-12","current":39.186926,"twenty":22.382486,"median":44.080255,"eighty":55.874101,"marketCap":491874293},{"date":"2021-11-19","current":37.954883,"twenty":22.382486,"median":43.9241,"eighty":55.874101,"marketCap":476409686},{"date":"2021-11-26","current":37.597193,"twenty":22.382486,"median":43.701022,"eighty":55.874101,"marketCap":471919961},{"date":"2021-12-03","current":37.477963,"twenty":22.382486,"median":43.522559,"eighty":55.856419,"marketCap":470423386},{"date":"2021-12-10","current":38.312572,"twenty":22.382486,"median":42.982066,"eighty":55.796987,"marketCap":480899410},{"date":"2021-12-17","current":37.756166,"twenty":22.382486,"median":42.117167,"eighty":55.751893,"marketCap":473915394},{"date":"2021-12-23","current":39.266413,"twenty":22.382486,"median":41.35175,"eighty":55.716645,"marketCap":492872010},{"date":"2021-12-31","current":40.259996,"twenty":22.382486,"median":40.180509,"eighty":55.646441,"marketCap":505343468},{"date":"2022-01-07","current":40.816402,"twenty":22.399143,"median":40.101022,"eighty":55.600033,"marketCap":512327484},{"date":"2022-01-14","current":40.458712,"twenty":22.399143,"median":39.942049,"eighty":55.559417,"marketCap":507837759},{"date":"2022-01-21","current":40.975376,"twenty":22.399143,"median":39.942049,"eighty":55.456438,"marketCap":514322917},{"date":"2022-01-28","current":39.942049,"twenty":22.415801,"median":39.902305,"eighty":55.364297,"marketCap":501352601},{"date":"2022-02-04","current":39.902306,"twenty":22.415801,"median":39.882434,"eighty":55.323671,"marketCap":500853743},{"date":"2022-02-11","current":40.736916,"twenty":22.415801,"median":39.882434,"eighty":55.243836,"marketCap":511329767},{"date":"2022-02-18","current":47.930459,"twenty":22.415801,"median":39.882434,"eighty":55.161168,"marketCap":601623121},{"date":"2022-02-25","current":47.850972,"twenty":22.415801,"median":39.882434,"eighty":55.056734,"marketCap":600625405},{"date":"2022-03-04","current":55.14561,"twenty":22.415801,"median":39.882434,"eighty":55.038062,"marketCap":664394311},{"date":"2022-03-11","current":53.69541,"twenty":22.415801,"median":39.882434,"eighty":54.998664,"marketCap":646922298},{"date":"2022-03-18","current":54.896928,"twenty":22.415801,"median":39.882434,"eighty":54.950262,"marketCap":661398183},{"date":"2022-03-25","current":54.234021,"twenty":22.415801,"median":39.882434,"eighty":54.875827,"marketCap":653411487},{"date":"2022-04-01","current":54.482611,"twenty":22.415801,"median":39.882434,"eighty":54.810933,"marketCap":656406498},{"date":"2022-04-08","current":54.068295,"twenty":22.415801,"median":39.882434,"eighty":54.79471,"marketCap":651414814},{"date":"2022-04-14","current":54.441179,"twenty":22.415801,"median":39.882434,"eighty":54.61202,"marketCap":655907330},{"date":"2022-04-22","current":54.109726,"twenty":22.415801,"median":39.882434,"eighty":54.482611,"marketCap":651913982},{"date":"2022-04-29","current":50.339447,"twenty":22.415801,"median":39.882434,"eighty":54.356677,"marketCap":606489654},{"date":"2022-05-06","current":33.820897,"twenty":22.415801,"median":39.728436,"eighty":54.236293,"marketCap":599001912},{"date":"2022-05-13","current":33.849188,"twenty":22.415801,"median":39.46513,"eighty":54.236293,"marketCap":599502965},{"date":"2022-05-20","current":33.792819,"twenty":22.415801,"median":39.266413,"eighty":54.236293,"marketCap":598504626},{"date":"2022-05-27","current":34.751081,"twenty":22.415801,"median":39.169357,"eighty":54.236293,"marketCap":615476400},{"date":"2022-06-03","current":34.018293,"twenty":22.415801,"median":39.056096,"eighty":54.236293,"marketCap":602497984},{"date":"2022-06-10","current":31.735375,"twenty":22.415801,"median":38.907223,"eighty":54.236293,"marketCap":562065228},{"date":"2022-06-17","current":29.734299,"twenty":22.415801,"median":38.769019,"eighty":54.236293,"marketCap":526624170},{"date":"2022-06-24","current":30.326167,"twenty":22.399143,"median":38.710006,"eighty":54.238565,"marketCap":537106737},{"date":"2022-07-01","current":30.523456,"twenty":22.399143,"median":38.659657,"eighty":54.238565,"marketCap":540600925},{"date":"2022-07-08","current":29.226984,"twenty":22.399143,"median":38.604975,"eighty":54.238565,"marketCap":517639113},{"date":"2022-07-15","current":29.255168,"twenty":22.399143,"median":38.550294,"eighty":54.238565,"marketCap":518138283},{"date":"2022-07-22","current":30.269798,"twenty":22.399143,"median":38.495613,"eighty":54.238565,"marketCap":536108397},{"date":"2022-07-29","current":31.650823,"twenty":22.399143,"median":38.331569,"eighty":54.238565,"marketCap":560567719},{"date":"2022-08-05","current":30.852536,"twenty":22.399143,"median":38.304228,"eighty":54.238565,"marketCap":522117460},{"date":"2022-08-12","current":33.09467,"twenty":22.399143,"median":38.222206,"eighty":54.238565,"marketCap":560061108},{"date":"2022-08-19","current":31.702146,"twenty":22.399143,"median":38.139344,"eighty":54.238565,"marketCap":536495421},{"date":"2022-08-26","current":30.872557,"twenty":22.399143,"median":38.030822,"eighty":54.238565,"marketCap":522456288},{"date":"2022-09-02","current":29.36152,"twenty":22.399143,"median":37.784756,"eighty":54.238565,"marketCap":496885011},{"date":"2022-09-09","current":30.072597,"twenty":22.399143,"median":37.636936,"eighty":54.238565,"marketCap":508918553},{"date":"2022-09-16","current":29.124495,"twenty":22.399143,"median":37.484009,"eighty":54.238565,"marketCap":492873830},{"date":"2022-09-23","current":26.961638,"twenty":22.399143,"median":37.319966,"eighty":54.238565,"marketCap":456271806},{"date":"2022-09-30","current":25.065435,"twenty":22.399143,"median":37.199759,"eighty":54.238565,"marketCap":424182361},{"date":"2022-10-07","current":24.709897,"twenty":22.399143,"median":36.762583,"eighty":54.238565,"marketCap":418165590},{"date":"2022-10-14","current":24.82841,"twenty":22.399143,"median":36.041418,"eighty":54.238565,"marketCap":420171180},{"date":"2022-10-21","current":25.569114,"twenty":22.399143,"median":35.812484,"eighty":54.238565,"marketCap":432706120},{"date":"2022-10-28","current":28.057881,"twenty":22.399143,"median":35.507913,"eighty":54.159444,"marketCap":474823517},{"date":"2022-11-04","current":25.907196,"twenty":22.399143,"median":35.279484,"eighty":54.068295,"marketCap":464749183},{"date":"2022-11-11","current":26.102616,"twenty":22.399143,"median":35.127199,"eighty":53.877407,"marketCap":468254834},{"date":"2022-11-18","current":26.242203,"twenty":22.399143,"median":35.000294,"eighty":53.712019,"marketCap":470758871},{"date":"2022-11-25","current":26.27012,"twenty":22.399143,"median":34.89877,"eighty":53.483103,"marketCap":471259678},{"date":"2022-12-02","current":27.386809,"twenty":22.399143,"median":34.848009,"eighty":53.327355,"marketCap":491291971},{"date":"2022-12-09","current":27.07972,"twenty":22.399143,"median":34.751081,"eighty":53.217464,"marketCap":485783090},{"date":"2022-12-16","current":26.577209,"twenty":22.399143,"median":34.638345,"eighty":53.006936,"marketCap":476768559},{"date":"2022-12-23","current":26.828464,"twenty":22.399143,"median":34.441914,"eighty":52.709516,"marketCap":481275824},{"date":"2022-12-30","current":26.912216,"twenty":22.399143,"median":34.365771,"eighty":52.643153,"marketCap":482778246},{"date":"2023-01-06","current":27.693899,"twenty":22.399143,"median":34.328319,"eighty":52.504998,"marketCap":496800851},{"date":"2023-01-13","current":28.782671,"twenty":22.399143,"median":34.148452,"eighty":52.42025,"marketCap":516332336},{"date":"2023-01-20","current":28.056823,"twenty":22.399143,"median":34.137343,"eighty":52.266534,"marketCap":503311346},{"date":"2023-01-27","current":28.671002,"twenty":22.399143,"median":34.086581,"eighty":51.996014,"marketCap":514329107},{"date":"2023-02-03","current":28.89434,"twenty":22.399143,"median":34.017775,"eighty":51.922192,"marketCap":518335565},{"date":"2023-02-10","current":28.615168,"twenty":22.399143,"median":33.934295,"eighty":51.771891,"marketCap":513327492},{"date":"2023-02-17","current":28.308078,"twenty":22.399143,"median":33.807391,"eighty":51.650205,"marketCap":507818612},{"date":"2023-02-24","current":26.46554,"twenty":22.399143,"median":33.738342,"eighty":51.5281,"marketCap":474765329},{"date":"2023-03-03","current":13.555991,"twenty":22.282775,"median":33.651386,"eighty":51.329496,"marketCap":478119814},{"date":"2023-03-10","current":12.632694,"twenty":22.02488,"median":33.519617,"eighty":51.150251,"marketCap":445555100},{"date":"2023-03-17","current":12.021663,"twenty":20.604461,"median":33.50282,"eighty":50.950148,"marketCap":424004066},{"date":"2023-03-24","current":12.462173,"twenty":20.248251,"median":33.09467,"eighty":50.921116,"marketCap":439540858},{"date":"2023-03-31","current":13.073204,"twenty":19.580235,"median":32.865519,"eighty":50.911439,"marketCap":461091892},{"date":"2023-04-06","current":12.391123,"twenty":19.487963,"median":32.693585,"eighty":50.911439,"marketCap":437034924},{"date":"2023-04-14","current":12.817424,"twenty":19.354168,"median":32.235453,"eighty":50.708519,"marketCap":452070529},{"date":"2023-04-21","current":12.817424,"twenty":19.105032,"median":31.735375,"eighty":50.546226,"marketCap":452070529},{"date":"2023-04-28","current":12.590064,"twenty":18.86051,"median":31.453533,"eighty":49.888938,"marketCap":444051540},{"date":"2023-05-05","current":13.281074,"twenty":18.768237,"median":30.941192,"eighty":49.694187,"marketCap":425512330},{"date":"2023-05-12","current":13.24995,"twenty":18.574465,"median":30.833482,"eighty":49.694187,"marketCap":424515163},{"date":"2023-05-19","current":13.422028,"twenty":18.376079,"median":30.523456,"eighty":49.694187,"marketCap":430028347},{"date":"2023-05-26","current":13.422028,"twenty":18.191534,"median":30.297982,"eighty":49.694187,"marketCap":430028347},{"date":"2023-06-02","current":13.687965,"twenty":18.016216,"median":30.100693,"eighty":49.464144,"marketCap":438548722},{"date":"2023-06-09","current":14.767359,"twenty":17.928557,"median":29.931588,"eighty":49.085587,"marketCap":473131421},{"date":"2023-06-16","current":15.111514,"twenty":17.776307,"median":29.621562,"eighty":47.707896,"marketCap":484157789},{"date":"2023-06-23","current":14.876863,"twenty":17.403074,"median":29.406988,"eighty":46.769954,"marketCap":476639811},{"date":"2023-06-30","current":15.236661,"twenty":16.18922,"median":29.243008,"eighty":45.383032,"marketCap":488167377},{"date":"2023-07-07","current":15.080227,"twenty":15.613943,"median":29.124495,"eighty":44.959306,"marketCap":483155392},{"date":"2023-07-14","current":15.455668,"twenty":15.3988,"median":28.89434,"eighty":44.660259,"marketCap":495184157},{"date":"2023-07-21","current":15.87804,"twenty":15.378877,"median":28.782671,"eighty":44.419334,"marketCap":508716518},{"date":"2023-07-28","current":16.034474,"twenty":15.378877,"median":28.650444,"eighty":44.205179,"marketCap":513728503},{"date":"2023-08-04","current":13.088898,"twenty":15.346165,"median":28.573292,"eighty":44.124871,"marketCap":510558633},{"date":"2023-08-11","current":13.503906,"twenty":15.236661,"median":28.400603,"eighty":43.946408,"marketCap":526746853},{"date":"2023-08-18","current":12.628533,"twenty":15.129448,"median":28.280161,"eighty":43.678714,"marketCap":492601203},{"date":"2023-08-25","current":12.40969,"twenty":15.019336,"median":28.056823,"eighty":43.500252,"marketCap":484064791},{"date":"2023-09-01","current":12.873123,"twenty":14.923793,"median":27.638064,"eighty":42.831017,"marketCap":502141900},{"date":"2023-09-08","current":12.718645,"twenty":14.86122,"median":27.438311,"eighty":42.027936,"marketCap":496116197},{"date":"2023-09-15","current":12.911742,"twenty":14.673499,"median":27.294447,"eighty":41.344799,"marketCap":503648325},{"date":"2023-09-22","current":12.602787,"twenty":14.581225,"median":27.17743,"eighty":41.054805,"marketCap":491596920},{"date":"2023-09-29","current":12.44831,"twenty":14.489019,"median":26.979659,"eighty":40.776659,"marketCap":485571217},{"date":"2023-10-06","current":12.03637,"twenty":14.37157,"median":26.912216,"eighty":40.450763,"marketCap":469502676},{"date":"2023-10-13","current":12.461183,"twenty":14.208908,"median":26.749477,"eighty":40.252047,"marketCap":486073359},{"date":"2023-10-20","current":12.422563,"twenty":14.120818,"median":26.647002,"eighty":39.981792,"marketCap":484566933},{"date":"2023-10-27","current":12.82163,"twenty":14.073086,"median":26.493458,"eighty":39.942049,"marketCap":500133332},{"date":"2023-11-03","current":14.035398,"twenty":14.008326,"median":26.27012,"eighty":39.902306,"marketCap":527422178},{"date":"2023-11-10","current":13.767802,"twenty":13.948435,"median":26.129009,"eighty":39.902306,"marketCap":517366464},{"date":"2023-11-17","current":14.650868,"twenty":13.936991,"median":25.935113,"eighty":39.902306,"marketCap":550550319},{"date":"2023-11-24","current":14.916988,"twenty":13.936991,"median":25.895024,"eighty":39.902306,"marketCap":560550588},{"date":"2023-12-01","current":14.462111,"twenty":13.936991,"median":25.776511,"eighty":39.902306,"marketCap":543457200},{"date":"2023-12-08","current":15.082293,"twenty":13.938612,"median":25.58461,"eighty":39.902306,"marketCap":566762390},{"date":"2023-12-15","current":16.309461,"twenty":13.938612,"median":25.502395,"eighty":39.902306,"marketCap":612876915},{"date":"2023-12-22","current":16.177507,"twenty":13.938612,"median":25.41055,"eighty":39.902306,"marketCap":607918364},{"date":"2023-12-29","current":16.45461,"twenty":13.936991,"median":25.308231,"eighty":39.902306,"marketCap":618331322},{"date":"2024-01-05","current":15.596911,"twenty":13.935369,"median":25.248148,"eighty":39.902306,"marketCap":586100740},{"date":"2024-01-12","current":15.821233,"twenty":13.935369,"median":25.134875,"eighty":39.902306,"marketCap":594530276},{"date":"2024-01-19","current":16.520586,"twenty":13.933748,"median":25.08768,"eighty":39.902306,"marketCap":620810597},{"date":"2024-01-26","current":16.837275,"twenty":13.935369,"median":25.066063,"eighty":39.902306,"marketCap":632711120},{"date":"2024-02-02","current":17.259526,"twenty":13.935369,"median":25.007356,"eighty":39.902306,"marketCap":648578483},{"date":"2024-02-09","current":16.692126,"twenty":13.935369,"median":24.9547,"eighty":39.902306,"marketCap":627256714},{"date":"2024-02-16","current":16.665735,"twenty":13.935369,"median":24.911601,"eighty":39.902306,"marketCap":626265003},{"date":"2024-02-23","current":16.388633,"twenty":13.935369,"median":24.892214,"eighty":39.902306,"marketCap":615852046},{"date":"2024-03-01","current":16.256679,"twenty":13.936991,"median":24.82841,"eighty":39.902306,"marketCap":610893495},{"date":"2024-03-08","current":31.168431,"twenty":13.936991,"median":24.892214,"eighty":39.902306,"marketCap":597810513},{"date":"2024-03-15","current":31.490971,"twenty":13.936991,"median":24.911601,"eighty":39.902306,"marketCap":603996826},{"date":"2024-03-22","current":32.376573,"twenty":13.936991,"median":24.950374,"eighty":39.902306,"marketCap":620982675},{"date":"2024-03-28","current":31.855631,"twenty":13.936991,"median":24.989147,"eighty":39.902306,"marketCap":610990999},{"date":"2024-04-05","current":30.345279,"twenty":13.935369,"median":25.048989,"eighty":39.902306,"marketCap":582022443},{"date":"2024-04-12","current":28.964764,"twenty":13.935369,"median":25.08688,"eighty":39.902306,"marketCap":555544168},{"date":"2024-04-19","current":28.49591,"twenty":13.935369,"median":25.134875,"eighty":39.902306,"marketCap":546551547},{"date":"2024-04-26","current":29.641997,"twenty":13.936991,"median":25.243204,"eighty":39.902306,"marketCap":568533511},{"date":"2024-05-03","current":23.852678,"twenty":13.936991,"median":25.289851,"eighty":39.902306,"marketCap":588517114},{"date":"2024-05-10","current":24.986906,"twenty":13.936991,"median":25.289851,"eighty":39.902306,"marketCap":616501932},{"date":"2024-05-17","current":25.229891,"twenty":13.936991,"median":25.308231,"eighty":39.902306,"marketCap":622497089},{"date":"2024-05-24","current":25.513372,"twenty":13.936991,"median":25.371632,"eighty":39.902306,"marketCap":629491438},{"date":"2024-05-31","current":26.242326,"twenty":13.936991,"median":25.48023,"eighty":39.902306,"marketCap":647476908},{"date":"2024-06-07","current":27.173767,"twenty":13.936991,"median":25.544272,"eighty":39.902306,"marketCap":670458341},{"date":"2024-06-14","current":27.072523,"twenty":13.935369,"median":25.614064,"eighty":39.902306,"marketCap":667960360},{"date":"2024-06-21","current":27.011777,"twenty":13.933748,"median":25.695611,"eighty":39.902306,"marketCap":666461570},{"date":"2024-06-28","current":26.282823,"twenty":13.92656,"median":25.841229,"eighty":39.918203,"marketCap":648476101},{"date":"2024-07-05","current":26.748544,"twenty":13.92656,"median":25.90111,"eighty":39.918203,"marketCap":659966817},{"date":"2024-07-12","current":27.74073,"twenty":13.92656,"median":25.995144,"eighty":39.918203,"marketCap":684447040},{"date":"2024-07-15","current":27.700233,"twenty":13.92656,"median":26.006439,"eighty":39.918203,"marketCap":683447847},{"date":"2024-08-02","current":42.946288,"twenty":13.9016,"median":26.242203,"eighty":39.942049,"marketCap":685379815},{"date":"2024-08-09","current":41.127351,"twenty":13.9016,"median":26.282823,"eighty":40.101022,"marketCap":656351402},{"date":"2024-08-16","current":42.005739,"twenty":13.9016,"median":26.46554,"eighty":40.299739,"marketCap":670369586},{"date":"2024-08-23","current":41.40969,"twenty":13.9016,"median":26.517216,"eighty":40.577942,"marketCap":660857247},{"date":"2024-08-30","current":41.848884,"twenty":13.9016,"median":26.627051,"eighty":40.935632,"marketCap":667866339},{"date":"2024-09-06","current":41.095981,"twenty":13.9016,"median":26.708046,"eighty":41.001776,"marketCap":655850753},{"date":"2024-09-13","current":41.472432,"twenty":13.9016,"median":26.748544,"eighty":41.095981,"marketCap":661858546},{"date":"2024-09-20","current":41.7234,"twenty":13.9016,"median":26.77263,"eighty":41.213836,"marketCap":665863741},{"date":"2024-09-27","current":41.692029,"twenty":13.9016,"median":26.951031,"eighty":41.344799,"marketCap":665363092},{"date":"2024-10-04","current":41.535174,"twenty":13.9016,"median":26.991267,"eighty":41.441061,"marketCap":662859845},{"date":"2024-10-11","current":44.044852,"twenty":13.9016,"median":27.163471,"eighty":41.581779,"marketCap":702911799},{"date":"2024-10-18","current":45.142837,"twenty":13.9016,"median":27.191389,"eighty":41.692029,"marketCap":720434529},{"date":"2024-10-25","current":44.797756,"twenty":13.9016,"median":27.358892,"eighty":41.817513,"marketCap":714927386},{"date":"2024-10-31","current":33.728709,"twenty":13.9016,"median":27.470561,"eighty":41.848884,"marketCap":711574571},{"date":"2024-11-08","current":34.305261,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":723738099},{"date":"2024-11-15","current":34.209235,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":721712240},{"date":"2024-11-22","current":35.193501,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":742477294},{"date":"2024-11-29","current":35.33754,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":745516082},{"date":"2024-12-06","current":34.953436,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":737412646},{"date":"2024-12-13","current":34.641352,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":730828605},{"date":"2024-12-20","current":34.209235,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":721712240},{"date":"2024-12-27","current":34.089203,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":719179916},{"date":"2025-01-03","current":33.681093,"twenty":13.900061,"median":27.438311,"eighty":41.861432,"marketCap":710570016},{"date":"2025-01-10","current":32.480769,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":685246779},{"date":"2025-01-17","current":32.600801,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":687779103},{"date":"2025-01-24","current":32.384743,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":683220920},{"date":"2025-01-31","current":32.168685,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":678662738},{"date":"2025-02-07","current":32.480769,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":685246779},{"date":"2025-02-14","current":33.008911,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":696389003},{"date":"2025-02-21","current":32.288717,"twenty":13.898521,"median":27.406061,"eighty":41.873981,"marketCap":681195061},{"date":"2025-02-28","current":32.120672,"twenty":13.898521,"median":27.498478,"eighty":41.873981,"marketCap":677649808},{"date":"2025-03-07","current":18.864715,"twenty":13.896982,"median":27.568272,"eighty":41.886529,"marketCap":695975937},{"date":"2025-03-14","current":19.647883,"twenty":13.896982,"median":27.568272,"eighty":41.886529,"marketCap":724869330},{"date":"2025-03-21","current":20.003163,"twenty":13.923778,"median":27.568272,"eighty":41.886529,"marketCap":737976702},{"date":"2025-03-28","current":19.934187,"twenty":13.998648,"median":27.568272,"eighty":41.886529,"marketCap":735431955},{"date":"2025-04-04","current":19.575509,"twenty":14.041378,"median":27.568272,"eighty":41.886529,"marketCap":722199269},{"date":"2025-04-11","current":17.506217,"twenty":14.129627,"median":27.554313,"eighty":41.873981,"marketCap":645856852},{"date":"2025-04-17","current":18.16839,"twenty":14.197464,"median":27.554313,"eighty":41.873981,"marketCap":670286425},{"date":"2025-04-25","current":18.127005,"twenty":14.345448,"median":27.568272,"eighty":41.886529,"marketCap":668759590},{"date":"2025-05-02","current":20.42051,"twenty":14.471808,"median":27.568272,"eighty":41.886529,"marketCap":638222610},{"date":"2025-05-09","current":20.616181,"twenty":14.573908,"median":27.568272,"eighty":41.886529,"marketCap":644338106},{"date":"2025-05-16","current":20.697603,"twenty":14.598216,"median":27.568272,"eighty":41.886529,"marketCap":646882885},{"date":"2025-05-23","current":19.736817,"twenty":14.677628,"median":27.568272,"eighty":41.886529,"marketCap":616854490},{"date":"2025-05-30","current":20.111361,"twenty":14.760985,"median":27.568272,"eighty":41.886529,"marketCap":628560474},{"date":"2025-06-06","current":19.9648,"twenty":14.824723,"median":27.568272,"eighty":41.886529,"marketCap":623979872}],"updateTime":1749328411447}}}