US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Williams-Sonoma

156.93

-1.2200-0.77%

Post-market: 156.930.00000.00%19:16 EDT

Volume:1.66M

Turnover:262.13M

Market Cap:19.30B

PE:18.12

High:161.13

Open:156.95

Low:156.07

Close:158.15

Loading ...

Overview Company News Filings

Evercore ISI Adjusts Williams-Sonoma's Price Target to $155 From $150, Keeps In Line Rating

MT Newswires Live

Insider Moves: Paychex, Summit, eXp, Humacyte, Williams-Sonoma

Here's Why Williams-Sonoma (WSM) Gained But Lagged the Market Today

Williams-Sonoma (WSM) Soars 13.7%: Is Further Upside Left in the Stock?

Williams-Sonoma, Inc. (WSM): A Bull Case Theory

Retailers With High Sourcing Exposure to Asia Face Earnings Pressure From Tariffs, Wedbush Says

MT Newswires Live

Jim Cramer Says Williams-Sonoma Inc. (WSM) Is “Getting Killed”

Evercore ISI Adjusts Williams-Sonoma Price Target to $150 From $175, Maintains In Line Rating

MT Newswires Live

What is Aiding Home Furnishing Firm RH Amid New Tariff Discussions?

BRIEF-Williams Sonoma, Williams Sonoma Home, Pottery Barn Kids And Pottery Barn Teen Expand Collaboration With Aerin

Williams Sonoma, Williams Sonoma Home, Pottery Barn Kids and Pottery Barn Teen Expand Collaboration With Aerin

THOMSON REUTERS

WILLIAMS SONOMA, WILLIAMS SONOMA HOME, POTTERY BARN KIDS AND POTTERY BARN TEEN EXPAND COLLABORATION WITH AERIN

Here’s Why Vltava Fund Opted To Sell Williams-Sonoma (WSM)

Baird Upgrades Williams-Sonoma to Outperform From Neutral, $170 Price Target

MT Newswires Live

Williams-Sonoma upgraded to Outperform from Neutral at Baird

Should JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Be on Your Investing Radar?

Q4 Earnings Highs And Lows: Home Depot (NYSE:HD) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks

Williams-Sonoma (NYSE:WSM) Sees 16% Weekly Drop Amid Strong Earnings Growth

Simply Wall St.

Analysts Offer Insights on Consumer Cyclical Companies: Costco (COST), Williams-Sonoma (WSM) and G-III Apparel Group (GIII)

Williams-Sonoma Is Maintained at Outperform by Telsey Advisory Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WSM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","market":"US","secType":"STK","nameCN":"Williams-Sonoma","latestPrice":156.93,"timestamp":1750190400000,"preClose":158.15,"halted":0,"volume":1659774,"hourTrading":{"tag":"盘后","latestPrice":156.93,"preClose":156.93,"latestTime":"19:16 EDT","volume":22327,"amount":3503774.09,"timestamp":1750202166932},"delay":0,"floatShares":121473770,"shares":122998061,"eps":8.661555,"marketStatus":"Closed","change":-1.22,"latestTime":"06-17 16:00:00 EDT","open":156.95,"high":161.13,"low":156.07,"amount":262134497.9499,"amplitude":0.031995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.661555,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":158.15,"dividendRate":0.01507,"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":158.175,"latestTime":"09:29 EDT","volume":42,"amount":6635.43972,"timestamp":1750166999082},"postHourTrading":{"tag":"盘后","latestPrice":156.93,"preClose":156.93,"latestTime":"19:16 EDT","volume":22327,"amount":3503774.09,"timestamp":1750202166932},"volumeRatio":1.089985,"impliedVol":0.437,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","floatShares":121473770,"roa":"17.05%","roe":"50.16%","lyrEps":8.913444,"volumeRatio":1.089985,"shares":122998061,"dividePrice":2.365,"high":161.13,"amplitude":0.031995,"preClose":158.15,"low":156.07,"week52Low":125.33,"pbRate":"8.93","psRate":"2.48","week52High":219.98,"institutionHeld":0.9174,"latestPrice":156.93,"eps":8.661555,"divideRate":0.01507,"volume":1659774,"delay":0,"ttmEps":8.661555,"open":156.95,"prevYearClose":185.18,"prevWeekClose":153.96,"prevMonthClose":161.76,"prevQuarterClose":158.1,"fiveDayClose":158.1,"twentyDayClose":174.28,"sixtyDayClose":163.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527113794","title":"Evercore ISI Adjusts Williams-Sonoma's Price Target to $155 From $150, Keeps In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113794?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:09","pubTimestamp":1744722580,"startTime":"0","endTime":"0","summary":"Williams-Sonoma (WSM) has an average rating of hold and mean price target of $179.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2526607745","title":"Insider Moves: Paychex, Summit, eXp, Humacyte, Williams-Sonoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607745?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:01","pubTimestamp":1744462914,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($PAYX)), (($SMMT)), (($EXPI)), (($HUMA)) and (($WSM)). Here is a breakdown of their recent trades and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-paychex-summit-exp-humacyte-williams-sonoma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-paychex-summit-exp-humacyte-williams-sonoma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","IE00BGHQF631.EUR","PAYX","SG9999001440.SGD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4178","LU0661504455.SGD","IE00BVYPNW00.USD","BK4106","LU0738911758.USD","IE00B3T34201.USD","BK4588","IE00B42XCP33.USD","BK4211","SMMF","WSM","LU0949170772.SGD","BK4585","IE00BDGV0183.EUR","BK4130"],"gpt_icon":0},{"id":"2526626310","title":"Here's Why Williams-Sonoma (WSM) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626310?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:00","pubTimestamp":1744408818,"startTime":"0","endTime":"0","summary":"Williams-Sonoma  closed at $148.25 in the latest trading session, marking a +0.24% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 1.81% for the day. On the other hand, the Dow registered a gain of 1.56%, and the technology-centric Nasdaq increased by 2.06%.The the stock of seller of cookware and home furnishings has fallen by 10.41% in the past month, lagging the Retail-Wholesale sector's loss of 5.27% and the S&P 500's loss of 6.14%.Investors will be eagerly watching for the performance of Williams-Sonoma in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.76, signifying a 13.73% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $1.67 billion, indicating a 0.31% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-williams-sonoma-wsm-220018391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4178","WSM"],"gpt_icon":0},{"id":"2526109518","title":"Williams-Sonoma (WSM) Soars 13.7%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526109518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526109518?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:35","pubTimestamp":1744295700,"startTime":"0","endTime":"0","summary":"Williams-Sonoma WSM shares rallied 13.7% in the last trading session to close at $158.25. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 20.4% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs on most countries for 90 days, Williams-Sonoma shares soared, reflecting renewed investor optimism.This seller of cookware and home furnishings is expected to post quarterly earnings of $1.76 per share in its upcoming report, which represents a year-over-year change of -13.7%. Revenues are expected to be $1.67 billion, up 0.3% from the year-ago quarter.For Williams-Sonoma, the consensus EPS estimate for the quarter has been revised marginally lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on WSM going forward to see if t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-wsm-soars-13-143500491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU1674673691.USD","LU1914381329.SGD","LU2756315318.SGD","HD","LU1929549753.HKD","LU0320765646.SGD","LU1496350502.SGD","LU0820561909.HKD","LU1551013425.SGD","LU1674673428.USD","BK4178","BK4533","BK4550","LU1496350171.SGD","LU1778281490.HKD","BK4567","LU1035775433.USD","LU1093756325.SGD","WSM","LU1989772923.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU0170899867.USD","IE00B1XK9C88.USD","LU0354030511.USD","LU0868494617.USD","LU1551013342.USD","LU0354030438.USD","LU0943347566.SGD","LU0689472784.USD","IE00BSNM7G36.USD","LU1989772840.SGD","BK4588","LU0823434740.USD","LU1093756168.USD","SG9999001440.SGD","BK4534","BK4585","LU0234572021.USD","LU0868494708.USD","LU0820561818.USD","BK4504","BK4566","LU2756315664.SGD","BK4581","LU0942090050.USD","LU0820562030.AUD","LU1069344957.HKD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2526562435","title":"Williams-Sonoma, Inc. (WSM): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562435","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562435?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:59","pubTimestamp":1744289954,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Williams-Sonoma, Inc.  on Substack by Charly AI. In this article, we will summarize the bulls’ thesis on WSM. Williams-Sonoma, Inc. 's share was trading at $158.25 as of April 9th. WSM’s trailing and forward P/E were 18 and 18.66 respectively according to Yahoo Finance.Williams-Sonoma, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 40 hedge fund portfolios held WSM at the end of the fourth quarter which was 35 in the previous quarter. While we acknowledge the risk and potential of WSM as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than WSM but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-inc-wsm-bull-125914864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","BK4178","WSM","BK4211","LU0170899867.USD"],"gpt_icon":0},{"id":"2526312566","title":"Retailers With High Sourcing Exposure to Asia Face Earnings Pressure From Tariffs, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312566?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:51","pubTimestamp":1744224682,"startTime":"0","endTime":"0","summary":"Hardlines retailers with high exposure to Asia sourcing and limited pricing power could face severe pressure on earnings due to the tariffs and a likely consumer-led moderate recession, Wedbush analysts said Wednesday.Best Buy , Floor & Decor , Wayfair , Williams-Sonoma , Arhaus , RH , Dick's Sporting Goods  and Academy Sports and Outdoors  are the most exposed, according to the research note.Conversely, companies like CarMax  and auto parts retailers Genuine Parts , AutoZone , Advance Auto Parts  and O'Reilly Auto  are well positioned, the team said. This also includes Chewy , which has limited discretionary sales mix, the analysts noted.\"If reciprocal tariffs are dialed back almost in their entirety, except for China and Europe--a scenario we view as more likely--we see trading opportunities to the upside in the most oversold names since 'Liberation Day,' including RH, Wayfair, Floor & Decor and Arhaus,\" the analysts said.Price: 62.37, Change: +6.20, Percent Change: +11.04","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASO","DKS","RH","ARHS","BBY","KMX","W","WSM","ORLY","CHWY","AAP","AZO","GPC","FND"],"gpt_icon":0},{"id":"2526567844","title":"Jim Cramer Says Williams-Sonoma Inc. (WSM) Is “Getting Killed”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567844","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567844?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:22","pubTimestamp":1744136568,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Complete Black Monday Warning Plus 10 Stocks. In this article, we are going to take a look at where Williams-Sonoma Inc.  stands against other stocks that Jim Cramer discusses.In his appearance on CNBC’s Squawk on the Street on Friday as markets were crashing for the second consecutive day, Cramer commented that China’s decision to announce reciprocal tariffs meant that the world was in a tit-for-tat environment. He outlined:. “Well, I think we are in a tit for tat environment. I think that when you look at what they are gonna bang us first, it’s gonna be ag. It won’t feel that much and the President and Congress will give them checks cause that’s what we do as a country and we’ve done since 1933. I do think away from that it’ll be technology. Or either starting some investigations that are bad.”“Well I mean look, a lot of people are in disbelief and don’t think that Pet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-williams-sonoma-182248708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","WSM","LU0170899867.USD"],"gpt_icon":0},{"id":"2525817780","title":"Evercore ISI Adjusts Williams-Sonoma Price Target to $150 From $175, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817780?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:42","pubTimestamp":1744126950,"startTime":"0","endTime":"0","summary":"Williams-Sonoma (WSM) has an average rating of Hold and mean price target of $179.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2525120858","title":"What is Aiding Home Furnishing Firm RH Amid New Tariff Discussions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525120858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525120858?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:54","pubTimestamp":1744120440,"startTime":"0","endTime":"0","summary":"The ongoing uncertainties regarding the newly levied tariffs are concerning, especially for companies like RH RH, which sources products from international markets, including Vietnam, China, Indonesia, India, North America and Europe. Nonetheless, to counter the turbulent market, the company is continuously engaging in executing its in-house initiatives, including product transformation and platform expansion strategies accompanied by its focus on expanding its global market reach. Furthermore, its marketing efforts are acting as a catalyst, shifting market demand in its favor.After declining on April 2, 2025, the firm’s stock price started moving upward in response to its fourth-quarter fiscal 2024 earnings release. On its earnings call, RH disclosed its upbeat fiscal 2025 views, which are likely to have fostered the uptrend alongside its supply-chain enhancement initiatives. The company’s supply chain management was aimed to reduce the pressures on its margins and cash flows compared","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aiding-home-furnishing-firm-rh-135400621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4588","LOVE","BK4559","RH","BK4095","HBCP","BK4585","ETD","BK4178","BK4195","BK4211","WSM"],"gpt_icon":0},{"id":"2525890390","title":"BRIEF-Williams Sonoma, Williams Sonoma Home, Pottery Barn Kids And Pottery Barn Teen Expand Collaboration With Aerin","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890390","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890390?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:22","pubTimestamp":1744118567,"startTime":"0","endTime":"0","summary":"BRIEF-Williams Sonoma, Williams Sonoma Home, Pottery Barn Kids And Pottery Barn Teen Expand Collaboration With AerinApril 8 (Reuters) - Williams-Sonoma Inc WSM.N:WILLIAMS SONOMA, WILLIAMS SONOMA HOME,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA9B2GKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","WSM","BK4178"],"gpt_icon":0},{"id":"2525242892","title":"Williams Sonoma, Williams Sonoma Home, Pottery Barn Kids and Pottery Barn Teen Expand Collaboration With Aerin","url":"https://stock-news.laohu8.com/highlight/detail?id=2525242892","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525242892?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA9B2GKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSM","BK4178","LU0170899867.USD"],"gpt_icon":0},{"id":"2525811568","title":"WILLIAMS SONOMA, WILLIAMS SONOMA HOME, POTTERY BARN KIDS AND POTTERY BARN TEEN EXPAND COLLABORATION WITH AERIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811568","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811568?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Williams Sonoma and Williams Sonoma Home Expand Collaboration with AERIN . Pottery Barn Teen Launches New Collaboration with AERIN . New Collections Celebrate Signature Style of Aerin Lauder’s Lifestyle Brand Including a Debut Launch with Pottery Barn Teen. \"I am excited to expand our collaborations with Williams Sonoma and Pottery Barn Kids and introduce our first assortment with Pottery Barn Teen,\" says Aerin Lauder, Founder and Creative Director of AERIN. \"Each of these collections reflects the effortless sensibility of beauty and function, creating spaces that are both stylish and comfortable. From the timeless elegance of the Williams Sonoma pieces to the playful, thoughtful designs for Pottery Barn Kids and Pottery Barn Teen, this partnership brings my vision of living beautifully to every stage of life.\". \"Aerin Lauder has an extraordinary ability to design products that feel both luxurious and livable,\" said Williams Sonoma and Williams Sonoma Home President, Felix Carbullido. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-williams-sonoma-home-130000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIDS","BK4588","BK4178","LU2237443382.USD","LU0208291251.USD","LU1621767737.EUR","LU0122376428.USD","LU0266512127.USD","LU0070302665.USD","LU1621768115.EUR","LU0630314457.HKD","LU2384288077.EUR","IE00BLSP4239.USD","LU0300736062.USD","LU0300736492.USD","IE00BBT3K403.USD","LU0320765489.SGD","LU1621768206.USD","LU0456854461.SGD","LU0345780950.USD","BK4144","LU2237443549.SGD","LU0345781412.USD","LU1621767810.EUR","WMB","LU0368265418.SGD","IE00BN8TJ469.HKD","LU2237443978.SGD","HOME","LU0788109394.HKD","LU2237443622.USD","WSM","BK4198","BK4585","IE00BLSP4452.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2525451340","title":"Here’s Why Vltava Fund Opted To Sell Williams-Sonoma (WSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525451340","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525451340?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:53","pubTimestamp":1744030393,"startTime":"0","endTime":"0","summary":"Vltava Fund, an investment management company, recently released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The letter contemplated whether the stock market is a casino. The author emphasized that the stock market is not a casino, and investors must not treat it as such to achieve better returns. The trend shows that a growing number of people have recently started to view stock market trading as gambling. However, the firm believes that stocks are the best long-term investment. In the first quarter, markets were both interesting and volatile due to several factors. The fund has been in existence for 21 years and has never engaged in stock trading solely due to political changes. The fund believes that it is vital to focus on selecting companies with long-term value growth and strong shareholder-focused management, when the political changes affect the economy and corporate profitability. In addition, please check the fund’s top five holdings t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vltava-fund-opted-sell-125313589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSM","BK4178","LU0170899867.USD"],"gpt_icon":0},{"id":"2525010213","title":"Baird Upgrades Williams-Sonoma to Outperform From Neutral, $170 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010213?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:28","pubTimestamp":1744028939,"startTime":"0","endTime":"0","summary":"Williams-Sonoma (WSM) has an average rating of Hold and mean price target of $180.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2525841014","title":"Williams-Sonoma upgraded to Outperform from Neutral at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525841014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525841014?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:15","pubTimestamp":1744024545,"startTime":"0","endTime":"0","summary":"Baird analyst Peter Benedict upgraded Williams-Sonoma (WSM) to Outperform from Neutral with an unchanged price target of $170. Published first on T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-sonoma-upgraded-to-outperform-from-neutral-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-sonoma-upgraded-to-outperform-from-neutral-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSM"],"gpt_icon":0},{"id":"2525017831","title":"Should JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017831?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:20","pubTimestamp":1744021204,"startTime":"0","endTime":"0","summary":"Looking for broad exposure to the Mid Cap Blend segment of the US equity market?You should consider the JPMorgan BetaBuilders U.S. Mid Cap Equity ETF , a passively managed exchange traded fund launched on 04/14/2020.The fund is sponsored by J.P. Morgan. It has amassed assets over $1.58 billion, making it one of the average sized ETFs attempting to match the Mid Cap Blend segment of the US equity market.With market capitalization between $2 billion and $10 billion, mid cap companies usually contain higher growth prospects than large cap companies, and are considered less risky than their small cap counterparts. Thus, companies that fall under this category provide a stable and growth-heavy investment.JPMorgan BetaBuilders U.S. Mid Cap Equity ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, BBMC is a good option for those seeking exposure to the Style Box - Mid Cap Blend area of the market. Investor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-betabuilders-u-mid-cap-102004318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","BK4585","BK4547","LU1861558580.USD","LU0170899867.USD","BK4539","BK4550","JPM","WSM","BBMC","BK4127","VO","IJH","LU1861559042.SGD","FDN","BK4588"],"gpt_icon":1},{"id":"2525906013","title":"Q4 Earnings Highs And Lows: Home Depot (NYSE:HD) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906013","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906013?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:05","pubTimestamp":1744016719,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Home Depot  and the best and worst performers in the home furnishing and improvement retail industry.Home furnishing and improvement retailers understand that ‘home is where the heart is’ but that a home is only right when it’s in livable condition and furnished just right. These stores therefore focus on providing what is needed for both the upkeep of a house as well as what is desired for the aesthetics of a home. Decades ago, it was thought that furniture and home improvement would resist e-commerce because of the logistical challenges of shipping a sofa or lawn mower, but now you can buy both online; so just like other retailers, these stores need to adapt to new realities and consumer behaviors.The 7 home furnishing and improvement retail stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-home-090519727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HD","WSM","NYSE","FND"],"gpt_icon":0},{"id":"2525399957","title":"Williams-Sonoma (NYSE:WSM) Sees 16% Weekly Drop Amid Strong Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525399957","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525399957?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:06","pubTimestamp":1743789975,"startTime":"0","endTime":"0","summary":"Williams-Sonoma recently expanded its Pottery Barn collaboration with LoveShackFancy while gaining inclusion in indices such as the S&P 500 and FTSE All-World. Despite reporting strong earnings growth and a new quarterly dividend, the company's stock fell 16% last week. The decline coincided with a major market sell-off tied to trade tensions and tariff announcements, contributing to investor anxiety across sectors. The Dow and Nasdaq saw decreases, entering correction and bear market territories respectively, which likely impacted Williams-Sonoma's share price amid widespread economic apprehensions and volatile market trends.NYSE:WSM Revenue & Expenses Breakdown as at Apr 2025. Despite this five-year success, Williams-Sonoma's return recently lagged the market, underperforming the US Specialty Retail industry and the broader US market over the past year. Recent index inclusions, such as entry into the S&P Global 1200 and S&P 500, underline the company's growing significance among inve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-nyse-wsm-sees-180615280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSM","NYSE"],"gpt_icon":0},{"id":"2524014472","title":"Analysts Offer Insights on Consumer Cyclical Companies: Costco (COST), Williams-Sonoma (WSM) and G-III Apparel Group (GIII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014472?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:50","pubTimestamp":1743771011,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Costco (COST – Research Report), Williams-S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-costco-cost-williams-sonoma-wsm-and-g-iii-apparel-group-giii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-costco-cost-williams-sonoma-wsm-and-g-iii-apparel-group-giii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","LU0265550359.USD","LU0471298777.SGD","GIII","LU2360106947.USD","BK4178","BK4588","LU0820561909.HKD","LU2095319765.USD","BK4155","BK4581","LU2097829019.USD","BK4504","LU2125154935.USD","BK4202","LU0256863811.USD","LU1551013425.SGD","BK4550","LU0385154629.USD","BK4585","IE00BZ1G4Q59.USD","LU0471298694.HKD","LU0943347566.SGD","BK4533","COST","LU1551013342.USD","LU1323610961.USD","LU0238689110.USD","LU0170899867.USD","LU0820561818.USD","LU1116320737.USD","WSM","LU2210150020.SGD","LU1116320901.HKD","LU0234570918.USD","LU2360032135.SGD","III","LU1066053197.SGD","LU1571399168.USD","LU1035775433.USD","LU1496350171.SGD","LU2237438978.USD","IE0008368304.USD","LU0417517546.SGD","IE00B5TLWC47.USD","LU0234572021.USD","LU2210149790.SGD","BK4596","LU1069344957.HKD","BK4134"],"gpt_icon":0},{"id":"2524208616","title":"Williams-Sonoma Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208616?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:06","pubTimestamp":1743764760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 07:06 ET (11:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSM\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"WSM","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-22"},{"market":"US","date":"2025-05-22","symbol":"WSM","fiscalQuarterEnding":"2025/04","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":1.85},{"date":"2025-04-17","symbol":"WSM","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-24"},{"market":"US","date":"2025-03-19","symbol":"WSM","fiscalQuarterEnding":"2025/01","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":3.28},{"date":"2025-01-17","symbol":"WSM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-26","value":0.35,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-25","value":0.35,"currency":"USD"},{"executeDate":"2016-01-22","recordDate":"2016-01-26","paymentDate":"2016-02-24","value":0.35,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.37,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-26","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.1667,"hold":0.7083,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSM","date":"2025-06-16","current":17.27654,"percent":0.687602,"low":6.324136,"twenty":7.908227,"median":14.068915,"eighty":18.757122,"high":24.479371,"avg":13.804008,"sd":4.985876,"marketCap":18936781471},"quantilePoints":[{"date":"2020-06-19","current":19.653805,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6659279132},{"date":"2020-06-26","current":19.098431,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6471102398},{"date":"2020-07-02","current":19.093841,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6469547219},{"date":"2020-07-10","current":19.511519,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6611068564},{"date":"2020-07-17","current":19.231537,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6516202607},{"date":"2020-07-24","current":19.486275,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6602515076},{"date":"2020-07-31","current":19.993455,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6774362424},{"date":"2020-08-07","current":21.38189,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7244804259},{"date":"2020-08-14","current":21.705475,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7354444422},{"date":"2020-08-21","current":22.742785,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7705915017},{"date":"2020-08-28","current":16.96286,"twenty":13.745466,"median":15.292312,"eighty":18.105647,"marketCap":6967409760},{"date":"2020-09-04","current":16.015849,"twenty":13.745466,"median":15.292312,"eighty":17.96228,"marketCap":6578429760},{"date":"2020-09-11","current":17.316005,"twenty":13.745466,"median":15.292312,"eighty":17.928943,"marketCap":7112462652},{"date":"2020-09-18","current":16.511006,"twenty":13.745466,"median":15.292312,"eighty":17.847588,"marketCap":6781813273},{"date":"2020-09-25","current":16.452289,"twenty":13.745466,"median":15.292312,"eighty":17.753961,"marketCap":6757695318},{"date":"2020-10-02","current":17.901287,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7352864201},{"date":"2020-10-09","current":18.973357,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7793211375},{"date":"2020-10-16","current":19.888215,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":8168984670},{"date":"2020-10-23","current":18.823722,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7731749490},{"date":"2020-10-30","current":17.276229,"twenty":13.745466,"median":15.292312,"eighty":17.74518,"marketCap":7096124683},{"date":"2020-11-06","current":18.90138,"twenty":13.745466,"median":15.292312,"eighty":17.740909,"marketCap":7763647430},{"date":"2020-11-13","current":17.721346,"twenty":13.745466,"median":15.292312,"eighty":17.721879,"marketCap":7278954340},{"date":"2020-11-20","current":15.360678,"twenty":13.745466,"median":15.291343,"eighty":17.693715,"marketCap":8261033870},{"date":"2020-11-27","current":15.678701,"twenty":13.745466,"median":15.291343,"eighty":17.598884,"marketCap":8432068180},{"date":"2020-12-04","current":15.941106,"twenty":13.745466,"median":15.291343,"eighty":17.50597,"marketCap":8573190660},{"date":"2020-12-11","current":14.952864,"twenty":13.745466,"median":15.275508,"eighty":17.453792,"marketCap":8041710180},{"date":"2020-12-18","current":15.613638,"twenty":13.745466,"median":15.273343,"eighty":17.386121,"marketCap":8397077182},{"date":"2020-12-24","current":15.334518,"twenty":13.745466,"median":15.273343,"eighty":17.356507,"marketCap":8246965258},{"date":"2020-12-31","current":14.502854,"twenty":13.745466,"median":15.255741,"eighty":17.281907,"marketCap":7799692997},{"date":"2021-01-08","current":15.364424,"twenty":13.745466,"median":15.239804,"eighty":17.26356,"marketCap":8263048679},{"date":"2021-01-15","current":17.781092,"twenty":13.745466,"median":15.239804,"eighty":17.274483,"marketCap":9562742219},{"date":"2021-01-22","current":18.843457,"twenty":13.745466,"median":15.249942,"eighty":17.343721,"marketCap":10134086581},{"date":"2021-01-29","current":18.359269,"twenty":13.745466,"median":15.255741,"eighty":17.386121,"marketCap":9873688346},{"date":"2021-02-05","current":18.33506,"twenty":13.745466,"median":15.257948,"eighty":17.453792,"marketCap":9860668435},{"date":"2021-02-12","current":18.030306,"twenty":13.745466,"median":15.257948,"eighty":17.535061,"marketCap":9696770722},{"date":"2021-02-19","current":18.488861,"twenty":13.745466,"median":15.257948,"eighty":17.612535,"marketCap":9943383168},{"date":"2021-02-26","current":18.696777,"twenty":13.745466,"median":15.257948,"eighty":17.715623,"marketCap":10055201233},{"date":"2021-03-05","current":18.252463,"twenty":13.744706,"median":15.257191,"eighty":17.745784,"marketCap":9816247559},{"date":"2021-03-12","current":19.236504,"twenty":13.744706,"median":15.257191,"eighty":17.765327,"marketCap":10345468677},{"date":"2021-03-19","current":19.607773,"twenty":13.744706,"median":15.257191,"eighty":17.815555,"marketCap":13347285600},{"date":"2021-03-26","current":20.049632,"twenty":13.745466,"median":15.257948,"eighty":17.854375,"marketCap":13648065200},{"date":"2021-04-01","current":20.38039,"twenty":13.745466,"median":15.257948,"eighty":17.904361,"marketCap":13873216523},{"date":"2021-04-09","current":20.507991,"twenty":13.744706,"median":15.257191,"eighty":18.018976,"marketCap":13960076513},{"date":"2021-04-16","current":19.277492,"twenty":13.744706,"median":15.257191,"eighty":18.053661,"marketCap":13122458933},{"date":"2021-04-23","current":19.098331,"twenty":13.744706,"median":15.257191,"eighty":18.116823,"marketCap":13000501595},{"date":"2021-04-30","current":18.883781,"twenty":13.745466,"median":15.257948,"eighty":18.144985,"marketCap":12854453920},{"date":"2021-05-07","current":20.647742,"twenty":13.745466,"median":15.257948,"eighty":18.168023,"marketCap":14055206716},{"date":"2021-05-14","current":18.996586,"twenty":13.745466,"median":15.257948,"eighty":18.229815,"marketCap":12931241873},{"date":"2021-05-21","current":18.026684,"twenty":13.745466,"median":15.275508,"eighty":18.247995,"marketCap":12271016041},{"date":"2021-05-28","current":14.609374,"twenty":13.745466,"median":15.267316,"eighty":18.25155,"marketCap":12755341900},{"date":"2021-06-04","current":14.348277,"twenty":13.745466,"median":15.249942,"eighty":18.25155,"marketCap":12527379850},{"date":"2021-06-11","current":14.604931,"twenty":13.745466,"median":15.234015,"eighty":18.25155,"marketCap":12751463320},{"date":"2021-06-18","current":12.985698,"twenty":13.736142,"median":15.22711,"eighty":18.25155,"marketCap":11337722291},{"date":"2021-06-25","current":13.701534,"twenty":13.70671,"median":15.213534,"eighty":18.25155,"marketCap":11962713012},{"date":"2021-07-02","current":13.902002,"twenty":13.70671,"median":15.208972,"eighty":18.25155,"marketCap":12137740461},{"date":"2021-07-09","current":14.175602,"twenty":13.70671,"median":15.206902,"eighty":18.25155,"marketCap":12376619126},{"date":"2021-07-16","current":13.265321,"twenty":13.703158,"median":15.188747,"eighty":18.25155,"marketCap":11581859291},{"date":"2021-07-23","current":13.513111,"twenty":13.669874,"median":15.16623,"eighty":18.25155,"marketCap":11798202233},{"date":"2021-07-30","current":13.051947,"twenty":13.656048,"median":15.146451,"eighty":18.25155,"marketCap":11395563980},{"date":"2021-08-06","current":13.305759,"twenty":13.630014,"median":15.140902,"eighty":18.25155,"marketCap":11617165258},{"date":"2021-08-13","current":13.706696,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":11967220156},{"date":"2021-08-20","current":14.068915,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":12283471471},{"date":"2021-08-27","current":13.898008,"twenty":13.616332,"median":15.077191,"eighty":18.25155,"marketCap":13683964360},{"date":"2021-09-03","current":13.546513,"twenty":13.612196,"median":15.064569,"eighty":18.25155,"marketCap":13337883460},{"date":"2021-09-10","current":13.550616,"twenty":13.598646,"median":15.064569,"eighty":18.25155,"marketCap":13341922607},{"date":"2021-09-17","current":14.000012,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13784397606},{"date":"2021-09-24","current":14.444121,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":14221667017},{"date":"2021-10-01","current":13.209981,"twenty":13.588136,"median":15.064569,"eighty":18.25155,"marketCap":13006533995},{"date":"2021-10-08","current":12.916929,"twenty":13.578715,"median":15.064569,"eighty":18.25155,"marketCap":12717995676},{"date":"2021-10-15","current":13.765873,"twenty":13.567839,"median":15.064569,"eighty":18.25155,"marketCap":13553864413},{"date":"2021-10-22","current":14.318743,"twenty":13.583061,"median":15.064569,"eighty":18.25155,"marketCap":14098220210},{"date":"2021-10-29","current":14.027957,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13811912858},{"date":"2021-11-05","current":15.651826,"twenty":13.612196,"median":15.077191,"eighty":18.25155,"marketCap":15410772097},{"date":"2021-11-12","current":15.89805,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":15653203777},{"date":"2021-11-19","current":15.317224,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":15812751900},{"date":"2021-11-26","current":14.611915,"twenty":13.623433,"median":15.097119,"eighty":18.25155,"marketCap":15084624720},{"date":"2021-12-03","current":12.856098,"twenty":13.61042,"median":15.077191,"eighty":18.25155,"marketCap":13272006000},{"date":"2021-12-10","current":12.397345,"twenty":13.588927,"median":15.057581,"eighty":18.25155,"marketCap":12798411268},{"date":"2021-12-17","current":11.974041,"twenty":13.580939,"median":15.029222,"eighty":18.25155,"marketCap":12361413699},{"date":"2021-12-23","current":11.940121,"twenty":13.566335,"median":15.024124,"eighty":18.25155,"marketCap":12326395530},{"date":"2021-12-31","current":11.952134,"twenty":13.563405,"median":15.024124,"eighty":18.25155,"marketCap":12338797798},{"date":"2022-01-07","current":10.661024,"twenty":13.540177,"median":15.022457,"eighty":18.251094,"marketCap":11005918736},{"date":"2022-01-14","current":10.391071,"twenty":13.517158,"median":15.022457,"eighty":18.251094,"marketCap":10727232473},{"date":"2022-01-21","current":10.07589,"twenty":13.511455,"median":15.022457,"eighty":18.251094,"marketCap":10401855319},{"date":"2022-01-28","current":10.940164,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11294089086},{"date":"2022-02-04","current":11.46947,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11840518433},{"date":"2022-02-11","current":10.895643,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11248127739},{"date":"2022-02-18","current":9.919007,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10239896286},{"date":"2022-02-25","current":10.213693,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10544116631},{"date":"2022-03-04","current":10.728866,"twenty":13.484358,"median":15.019379,"eighty":18.250637,"marketCap":11075955074},{"date":"2022-03-11","current":9.973421,"twenty":13.479295,"median":15.019379,"eighty":18.250637,"marketCap":10296071266},{"date":"2022-03-18","current":10.492423,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":11818004760},{"date":"2022-03-25","current":9.303734,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":10479139560},{"date":"2022-04-01","current":9.015245,"twenty":13.465892,"median":15.019379,"eighty":18.250637,"marketCap":10154204220},{"date":"2022-04-08","current":9.334178,"twenty":13.43983,"median":15.019379,"eighty":18.250637,"marketCap":10513429768},{"date":"2022-04-14","current":9.465054,"twenty":13.414641,"median":15.015468,"eighty":18.250637,"marketCap":10660841048},{"date":"2022-04-22","current":8.409917,"twenty":13.384255,"median":15.004092,"eighty":18.250637,"marketCap":9472401175},{"date":"2022-04-29","current":8.112716,"twenty":13.351142,"median":14.983496,"eighty":18.250637,"marketCap":9137652708},{"date":"2022-05-06","current":7.690542,"twenty":13.334591,"median":14.983496,"eighty":18.250637,"marketCap":8662141811},{"date":"2022-05-13","current":7.841008,"twenty":13.315537,"median":14.969733,"eighty":18.250637,"marketCap":8831616976},{"date":"2022-05-20","current":6.724328,"twenty":13.29125,"median":14.969733,"eighty":18.250637,"marketCap":7573859139},{"date":"2022-05-27","current":7.861428,"twenty":13.269712,"median":14.969733,"eighty":18.250637,"marketCap":9061459290},{"date":"2022-06-03","current":7.414118,"twenty":13.252376,"median":14.969733,"eighty":18.250637,"marketCap":8545867752},{"date":"2022-06-10","current":7.232762,"twenty":13.245981,"median":14.969733,"eighty":18.250637,"marketCap":8336828181},{"date":"2022-06-17","current":7.090779,"twenty":13.211221,"median":14.969733,"eighty":18.250637,"marketCap":8173172200},{"date":"2022-06-24","current":7.522096,"twenty":13.171892,"median":14.975493,"eighty":18.251094,"marketCap":8670328813},{"date":"2022-07-01","current":6.729857,"twenty":13.137439,"median":14.975493,"eighty":18.251094,"marketCap":7757155947},{"date":"2022-07-08","current":7.783392,"twenty":13.102546,"median":14.975493,"eighty":18.251094,"marketCap":8971510827},{"date":"2022-07-15","current":7.868701,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9069841942},{"date":"2022-07-22","current":8.18846,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9438411713},{"date":"2022-07-29","current":8.615601,"twenty":13.080713,"median":14.975493,"eighty":18.251094,"marketCap":9930754915},{"date":"2022-08-05","current":8.768321,"twenty":13.058399,"median":14.975493,"eighty":18.251094,"marketCap":10106788238},{"date":"2022-08-12","current":9.475252,"twenty":13.013684,"median":14.975493,"eighty":18.251094,"marketCap":10921629990},{"date":"2022-08-19","current":9.713878,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":11196682058},{"date":"2022-08-26","current":8.834829,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":10369023910},{"date":"2022-09-02","current":8.289661,"twenty":12.993226,"median":14.975493,"eighty":18.251094,"marketCap":9729185179},{"date":"2022-09-09","current":8.545444,"twenty":12.922762,"median":14.975493,"eighty":18.251094,"marketCap":10029386313},{"date":"2022-09-16","current":7.635992,"twenty":12.894664,"median":14.975493,"eighty":18.251094,"marketCap":8962004505},{"date":"2022-09-23","current":7.132951,"twenty":12.832994,"median":14.975493,"eighty":18.251094,"marketCap":8371608942},{"date":"2022-09-30","current":6.698687,"twenty":12.745966,"median":14.975493,"eighty":18.251094,"marketCap":7861934129},{"date":"2022-10-07","current":6.732792,"twenty":12.590918,"median":14.975493,"eighty":18.251094,"marketCap":7901960947},{"date":"2022-10-14","current":6.666856,"twenty":12.469021,"median":14.975493,"eighty":18.251094,"marketCap":7824575766},{"date":"2022-10-21","current":6.685045,"twenty":12.21659,"median":14.975493,"eighty":18.251094,"marketCap":7845923402},{"date":"2022-10-28","current":6.977207,"twenty":12.023314,"median":14.963973,"eighty":18.251094,"marketCap":8188819808},{"date":"2022-11-04","current":6.771443,"twenty":11.963158,"median":14.963973,"eighty":18.251094,"marketCap":7947324674},{"date":"2022-11-11","current":7.692264,"twenty":11.90701,"median":14.963973,"eighty":18.251094,"marketCap":9028048754},{"date":"2022-11-18","current":6.926431,"twenty":11.653773,"median":14.963973,"eighty":18.251094,"marketCap":8144457720},{"date":"2022-11-25","current":6.929261,"twenty":11.570525,"median":14.963973,"eighty":18.251094,"marketCap":8147785520},{"date":"2022-12-02","current":6.592478,"twenty":11.443138,"median":14.963973,"eighty":18.251094,"marketCap":7751777922},{"date":"2022-12-09","current":6.522845,"twenty":11.185527,"median":14.952668,"eighty":18.251094,"marketCap":7669899975},{"date":"2022-12-16","current":6.324136,"twenty":11.027756,"median":14.952668,"eighty":18.251094,"marketCap":7436248275},{"date":"2022-12-23","current":6.805905,"twenty":10.892533,"median":14.941588,"eighty":18.251094,"marketCap":8002737155},{"date":"2022-12-30","current":6.505861,"twenty":10.733106,"median":14.941588,"eighty":18.251094,"marketCap":7649929745},{"date":"2023-01-06","current":7.006312,"twenty":10.671135,"median":14.941588,"eighty":18.251094,"marketCap":8238385879},{"date":"2023-01-13","current":7.275219,"twenty":10.526652,"median":14.941131,"eighty":18.251094,"marketCap":8554581200},{"date":"2023-01-20","current":7.002915,"twenty":10.427536,"median":14.93863,"eighty":18.251094,"marketCap":8234391833},{"date":"2023-01-27","current":7.171053,"twenty":10.339493,"median":14.934351,"eighty":18.251094,"marketCap":8432097118},{"date":"2023-02-03","current":7.953432,"twenty":10.23023,"median":14.934351,"eighty":18.251094,"marketCap":9352059083},{"date":"2023-02-10","current":7.019333,"twenty":10.076185,"median":14.934351,"eighty":18.251094,"marketCap":8253696389},{"date":"2023-02-17","current":7.392972,"twenty":10.027326,"median":14.934351,"eighty":18.251094,"marketCap":8693041467},{"date":"2023-02-24","current":7.058395,"twenty":9.939783,"median":14.934351,"eighty":18.251094,"marketCap":8299627920},{"date":"2023-03-03","current":6.958192,"twenty":9.767885,"median":14.934351,"eighty":18.251094,"marketCap":8181803558},{"date":"2023-03-10","current":6.827418,"twenty":9.628693,"median":14.934351,"eighty":18.251094,"marketCap":8028032781},{"date":"2023-03-17","current":6.861551,"twenty":9.500898,"median":14.912782,"eighty":18.251094,"marketCap":7739170360},{"date":"2023-03-24","current":6.911106,"twenty":9.45928,"median":14.886192,"eighty":18.251094,"marketCap":7795063730},{"date":"2023-03-31","current":7.143629,"twenty":9.372944,"median":14.841914,"eighty":18.250637,"marketCap":8057327556},{"date":"2023-04-06","current":6.919326,"twenty":9.30117,"median":14.819519,"eighty":18.250637,"marketCap":7804335683},{"date":"2023-04-14","current":6.939877,"twenty":9.215042,"median":14.784976,"eighty":18.251094,"marketCap":7827515567},{"date":"2023-04-21","current":7.111139,"twenty":9.104414,"median":14.754316,"eighty":18.251094,"marketCap":8020682070},{"date":"2023-04-28","current":7.117543,"twenty":8.854197,"median":14.722222,"eighty":18.251094,"marketCap":8027904952},{"date":"2023-05-05","current":6.700131,"twenty":8.754655,"median":14.679172,"eighty":18.251094,"marketCap":7557104375},{"date":"2023-05-12","current":6.594177,"twenty":8.658241,"median":14.63584,"eighty":18.251094,"marketCap":7437598511},{"date":"2023-05-19","current":6.875362,"twenty":8.558138,"median":14.609374,"eighty":18.251094,"marketCap":7754748690},{"date":"2023-05-26","current":6.928822,"twenty":8.414021,"median":14.574431,"eighty":18.251094,"marketCap":7138917520},{"date":"2023-06-02","current":7.102146,"twenty":8.377098,"median":14.565658,"eighty":18.251094,"marketCap":7317496837},{"date":"2023-06-09","current":7.863847,"twenty":8.26782,"median":14.502854,"eighty":18.220723,"marketCap":8102294199},{"date":"2023-06-16","current":7.931789,"twenty":8.197408,"median":14.483396,"eighty":18.166685,"marketCap":8172296582},{"date":"2023-06-23","current":7.482373,"twenty":8.136065,"median":14.436795,"eighty":18.141298,"marketCap":7709253294},{"date":"2023-06-30","current":7.67124,"twenty":8.073112,"median":14.418644,"eighty":18.090619,"marketCap":7903847075},{"date":"2023-07-07","current":7.744169,"twenty":7.98312,"median":14.409459,"eighty":18.041699,"marketCap":7978987248},{"date":"2023-07-14","current":8.090736,"twenty":7.957723,"median":14.361031,"eighty":17.934133,"marketCap":8336063626},{"date":"2023-07-21","current":8.137486,"twenty":7.932786,"median":14.328091,"eighty":17.844092,"marketCap":8384230403},{"date":"2023-07-28","current":8.572565,"twenty":7.932786,"median":14.249942,"eighty":17.765327,"marketCap":8832502546},{"date":"2023-08-04","current":8.844958,"twenty":7.931789,"median":14.221356,"eighty":17.707039,"marketCap":9113154303},{"date":"2023-08-11","current":8.45351,"twenty":7.931789,"median":14.180355,"eighty":17.36504,"marketCap":8709837819},{"date":"2023-08-18","current":8.203558,"twenty":7.931789,"median":14.15858,"eighty":17.276229,"marketCap":8452306115},{"date":"2023-08-25","current":9.277799,"twenty":7.931789,"median":14.12893,"eighty":17.207093,"marketCap":8950793300},{"date":"2023-09-01","current":9.388169,"twenty":7.931789,"median":14.089801,"eighty":17.130382,"marketCap":9057274000},{"date":"2023-09-08","current":9.573665,"twenty":7.931789,"median":14.068485,"eighty":17.057114,"marketCap":9236231350},{"date":"2023-09-15","current":9.649462,"twenty":7.931789,"median":14.035713,"eighty":16.984929,"marketCap":9309356593},{"date":"2023-09-22","current":9.391487,"twenty":7.929171,"median":14.007828,"eighty":16.942309,"marketCap":9060474187},{"date":"2023-09-29","current":10.266474,"twenty":7.929171,"median":13.989582,"eighty":16.845998,"marketCap":9904621729},{"date":"2023-10-06","current":10.046397,"twenty":7.923935,"median":13.947602,"eighty":16.760329,"marketCap":9692301945},{"date":"2023-10-13","current":10.809019,"twenty":7.923935,"median":13.902002,"eighty":16.727437,"marketCap":10428044521},{"date":"2023-10-20","current":10.504502,"twenty":7.923935,"median":13.863285,"eighty":16.678038,"marketCap":10134260650},{"date":"2023-10-27","current":9.589622,"twenty":7.918699,"median":13.828164,"eighty":16.646531,"marketCap":9251626138},{"date":"2023-11-03","current":10.140811,"twenty":7.918699,"median":13.768138,"eighty":16.607266,"marketCap":9783387774},{"date":"2023-11-10","current":9.808369,"twenty":7.918699,"median":13.738071,"eighty":16.553456,"marketCap":9462663024},{"date":"2023-11-17","current":11.570831,"twenty":7.918699,"median":13.708333,"eighty":16.511131,"marketCap":10995945750},{"date":"2023-11-24","current":12.386762,"twenty":7.918699,"median":13.676583,"eighty":16.511131,"marketCap":11771337900},{"date":"2023-12-01","current":12.658593,"twenty":7.918699,"median":13.652062,"eighty":16.502093,"marketCap":12029663093},{"date":"2023-12-08","current":13.183728,"twenty":7.918699,"median":13.610048,"eighty":16.473497,"marketCap":12528707451},{"date":"2023-12-15","current":13.935657,"twenty":7.918699,"median":13.577233,"eighty":16.473497,"marketCap":13243277392},{"date":"2023-12-22","current":13.82091,"twenty":7.918699,"median":13.576779,"eighty":16.484701,"marketCap":13134231710},{"date":"2023-12-29","current":13.723038,"twenty":7.918699,"median":13.577006,"eighty":16.490304,"marketCap":13041222157},{"date":"2024-01-05","current":13.174953,"twenty":7.918699,"median":13.550616,"eighty":16.495906,"marketCap":12520368663},{"date":"2024-01-12","current":13.657564,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":12979001974},{"date":"2024-01-19","current":13.964681,"twenty":7.918699,"median":13.517412,"eighty":16.501508,"marketCap":13270859535},{"date":"2024-01-26","current":14.18405,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":13479329222},{"date":"2024-02-02","current":13.295775,"twenty":7.918699,"median":13.513032,"eighty":16.495906,"marketCap":12635187352},{"date":"2024-02-09","current":14.570139,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":13846235871},{"date":"2024-02-16","current":15.046675,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":14299096175},{"date":"2024-02-23","current":15.22082,"twenty":7.918699,"median":13.507564,"eighty":16.473497,"marketCap":14464589034},{"date":"2024-03-01","current":15.897826,"twenty":7.918699,"median":13.510298,"eighty":16.434886,"marketCap":15107958560},{"date":"2024-03-08","current":16.705103,"twenty":7.918699,"median":13.510298,"eighty":16.387361,"marketCap":15875127007},{"date":"2024-03-15","current":19.294026,"twenty":7.918699,"median":13.510298,"eighty":16.342498,"marketCap":18324733150},{"date":"2024-03-22","current":21.150144,"twenty":7.918699,"median":13.510298,"eighty":16.371796,"marketCap":20087602630},{"date":"2024-03-28","current":21.210258,"twenty":7.918699,"median":13.517412,"eighty":16.443955,"marketCap":20144697020},{"date":"2024-04-05","current":20.72684,"twenty":7.918699,"median":13.522568,"eighty":16.511505,"marketCap":19685564831},{"date":"2024-04-12","current":19.921119,"twenty":7.918699,"median":13.522568,"eighty":16.600458,"marketCap":18920322070},{"date":"2024-04-19","current":18.910417,"twenty":7.918699,"median":13.550616,"eighty":16.642493,"marketCap":17960395383},{"date":"2024-04-26","current":19.055866,"twenty":7.918699,"median":13.587533,"eighty":16.695905,"marketCap":18098537443},{"date":"2024-05-03","current":19.770258,"twenty":7.918699,"median":13.652062,"eighty":16.742166,"marketCap":18777039841},{"date":"2024-05-10","current":21.543384,"twenty":7.918699,"median":13.676583,"eighty":16.843422,"marketCap":20461087932},{"date":"2024-05-17","current":21.178747,"twenty":7.918699,"median":13.708333,"eighty":16.958229,"marketCap":20114769000},{"date":"2024-05-24","current":17.289441,"twenty":7.918699,"median":13.723038,"eighty":17.01863,"marketCap":18307736720},{"date":"2024-05-31","current":17.510626,"twenty":7.918699,"median":13.74039,"eighty":17.11168,"marketCap":18541949571},{"date":"2024-06-07","current":18.007407,"twenty":7.918699,"median":13.766392,"eighty":17.1799,"marketCap":19067989690},{"date":"2024-06-14","current":19.514756,"twenty":7.918699,"median":13.815722,"eighty":17.274402,"marketCap":20664116310},{"date":"2024-06-21","current":18.45864,"twenty":7.918699,"median":13.802077,"eighty":17.448594,"marketCap":19545798747},{"date":"2024-06-28","current":17.448073,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18475712245},{"date":"2024-07-05","current":17.061823,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18066712838},{"date":"2024-07-12","current":18.654195,"twenty":7.910845,"median":13.770404,"eighty":17.577962,"marketCap":19752870774},{"date":"2024-07-15","current":19.263936,"twenty":7.910845,"median":13.770404,"eighty":17.666038,"marketCap":20398523927},{"date":"2024-08-02","current":17.60476,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18641627100},{"date":"2024-08-09","current":16.950077,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17948385965},{"date":"2024-08-16","current":17.129842,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18138737890},{"date":"2024-08-23","current":15.396358,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16676334000},{"date":"2024-08-30","current":15.497094,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16785444978},{"date":"2024-09-06","current":14.985034,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16230815266},{"date":"2024-09-13","current":15.847021,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17164463004},{"date":"2024-09-20","current":17.505674,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18961008447},{"date":"2024-09-27","current":17.642146,"twenty":7.891931,"median":13.74039,"eighty":17.763147,"marketCap":19108825477},{"date":"2024-10-04","current":17.745957,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":19221267491},{"date":"2024-10-11","current":16.532878,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17907338335},{"date":"2024-10-18","current":16.608695,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17989458907},{"date":"2024-10-25","current":16.040647,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17374186311},{"date":"2024-10-31","current":15.446938,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":16731119061},{"date":"2024-11-08","current":15.619568,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16918101287},{"date":"2024-11-15","current":15.259144,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16527712720},{"date":"2024-11-22","current":19.517092,"twenty":7.888741,"median":13.740193,"eighty":17.802804,"marketCap":21367371240},{"date":"2024-11-29","current":19.341975,"twenty":7.888741,"median":13.740193,"eighty":17.851012,"marketCap":21175652194},{"date":"2024-12-06","current":20.568698,"twenty":7.888741,"median":13.740193,"eighty":17.966133,"marketCap":22518672572},{"date":"2024-12-13","current":21.518819,"twenty":7.888741,"median":13.740193,"eighty":18.031592,"marketCap":23558867091},{"date":"2024-12-20","current":20.193148,"twenty":7.888741,"median":13.740193,"eighty":18.073519,"marketCap":22107518763},{"date":"2024-12-27","current":21.097168,"twenty":7.888741,"median":13.740193,"eighty":18.111302,"marketCap":23097242305},{"date":"2025-01-03","current":21.088172,"twenty":7.888741,"median":13.740193,"eighty":18.166685,"marketCap":23087394309},{"date":"2025-01-10","current":21.879752,"twenty":7.88555,"median":13.738071,"eighty":18.224802,"marketCap":23954017908},{"date":"2025-01-17","current":22.390231,"twenty":7.88555,"median":13.738071,"eighty":18.284406,"marketCap":24512891649},{"date":"2025-01-24","current":23.808102,"twenty":7.88555,"median":13.738071,"eighty":18.318735,"marketCap":26065181930},{"date":"2025-01-31","current":24.460256,"twenty":7.88555,"median":13.738071,"eighty":18.37294,"marketCap":26779161600},{"date":"2025-02-07","current":23.724897,"twenty":7.88555,"median":13.738071,"eighty":18.408627,"marketCap":25974087973},{"date":"2025-02-14","current":23.281882,"twenty":7.88555,"median":13.738071,"eighty":18.518084,"marketCap":25489074197},{"date":"2025-02-21","current":23.537121,"twenty":7.88555,"median":13.738071,"eighty":18.604638,"marketCap":25768511068},{"date":"2025-02-28","current":21.620015,"twenty":7.88555,"median":13.738071,"eighty":18.679041,"marketCap":23669657040},{"date":"2025-03-07","current":20.512478,"twenty":7.88236,"median":13.740587,"eighty":18.726773,"marketCap":22457122601},{"date":"2025-03-14","current":18.560515,"twenty":7.88236,"median":13.766911,"eighty":18.804409,"marketCap":20320107591},{"date":"2025-03-21","current":18.053211,"twenty":7.908227,"median":13.82091,"eighty":18.831071,"marketCap":20314393750},{"date":"2025-03-28","current":18.047023,"twenty":7.908227,"median":13.863285,"eighty":18.831071,"marketCap":20307431167},{"date":"2025-04-04","current":15.241514,"twenty":7.908227,"median":13.898008,"eighty":18.831071,"marketCap":17150528475},{"date":"2025-04-11","current":16.232662,"twenty":7.910845,"median":13.934307,"eighty":18.829234,"marketCap":18265819215},{"date":"2025-04-17","current":15.105409,"twenty":7.910845,"median":13.977437,"eighty":18.829234,"marketCap":16997376701},{"date":"2025-04-25","current":16.617926,"twenty":7.908227,"median":14.021915,"eighty":18.831071,"marketCap":18699337543},{"date":"2025-05-02","current":17.103073,"twenty":7.908227,"median":14.067195,"eighty":18.831071,"marketCap":19245249510},{"date":"2025-05-09","current":17.578125,"twenty":7.908227,"median":14.068055,"eighty":18.831071,"marketCap":19779802441},{"date":"2025-05-16","current":18.7559,"twenty":7.908227,"median":14.068915,"eighty":18.841515,"marketCap":21105094693},{"date":"2025-05-23","current":17.997485,"twenty":7.908227,"median":14.068915,"eighty":18.877635,"marketCap":19727007660},{"date":"2025-05-30","current":18.460403,"twenty":7.908227,"median":14.068915,"eighty":18.871861,"marketCap":20234411015},{"date":"2025-06-06","current":17.727643,"twenty":7.908227,"median":14.068915,"eighty":18.831071,"marketCap":19431233676},{"date":"2025-06-13","current":17.371923,"twenty":7.908227,"median":14.068915,"eighty":18.804409,"marketCap":19041329823},{"date":"2025-06-16","current":17.27654,"twenty":7.908227,"median":14.068915,"eighty":18.757122,"marketCap":18936781471}],"updateTime":1750172864576}}}