US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

World Acceptance

169.10

+4.592.79%

Post-market: 169.100.00000.00%16:04 EDT

Volume:70.35K

Turnover:11.68M

Market Cap:870.46M

PE:10.38

High:169.15

Open:164.00

Low:163.12

Close:164.51

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WRLD/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRLD\",,,,,undefined,":{"symbol":"WRLD","market":"US","secType":"STK","nameCN":"World Acceptance","latestPrice":169.1,"timestamp":1750968000000,"preClose":164.51,"halted":0,"volume":70354,"hourTrading":{"tag":"盘后","latestPrice":169.1,"preClose":169.1,"latestTime":"16:04 EDT","volume":100,"amount":16910,"timestamp":1750968254356},"delay":0,"floatShares":2593500,"shares":5147624,"eps":16.295805,"marketStatus":"Closed","change":4.59,"latestTime":"06-26 16:00:00 EDT","open":164,"high":169.15,"low":163.12,"amount":11681706.2125,"amplitude":0.036654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.295805,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":691131600000,"exchange":"NASDAQ","adjPreClose":164.51,"postHourTrading":{"tag":"盘后","latestPrice":169.1,"preClose":169.1,"latestTime":"16:04 EDT","volume":100,"amount":16910,"timestamp":1750968254356},"volumeRatio":0.984335,"impliedVol":0.488,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRLD\",,,,,undefined,":{"symbol":"WRLD","floatShares":2593500,"roa":"9.37%","roe":"20.78%","lyrEps":16.295805,"volumeRatio":0.984335,"shares":5147624,"dividePrice":0,"high":169.15,"amplitude":0.036654,"preClose":164.51,"low":163.12,"week52Low":101.845,"pbRate":"1.98","psRate":"1.54","week52High":169.15,"institutionHeld":0.6414,"latestPrice":169.1,"eps":16.295805,"divideRate":0,"volume":70354,"delay":0,"ttmEps":16.295805,"open":164,"prevYearClose":112.44,"prevWeekClose":157.05,"prevMonthClose":154.48,"prevQuarterClose":126.55,"fiveDayClose":159.46,"twentyDayClose":152.6,"sixtyDayClose":126.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WRLD\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11867511","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000615-WRLD","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WRLD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000035420421000615/0000354204-21-000615-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000035420421000615/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3XXAGjtbiYsxBwLB","market":"us","size":17670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11867512","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019444-WRLD","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WRLD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000110465921019444/0001104659-21-019444-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019444/tv02183-worldacceptancecorp.htm","primary":true,"translateUrl":null,"linkName":"tv02183-worldacceptancecorp.htm","type":"SC 13G/A","id":"NTFILE3LwZpBmUAqET6k98","market":"us","size":12322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11739161","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838521000025-WRLD","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WRLD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000025/0000108385-21-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000025/wrld-20201231.htm","primary":true,"translateUrl":null,"linkName":"wrld-20201231.htm","type":"10-Q","id":"NTFILE9uZqM5sTj31qJgPL","market":"us","size":1848927},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000025/exhibit3101q3fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3101q3fy21.htm","type":"EX-31.01","id":"NTFILEBJyBLVDqe4mk2T9k","market":"us","size":10831},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000025/exhibit3102q3fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3102q3fy21.htm","type":"EX-31.02","id":"NTFILE9CWzNDoyrM1JnhHV","market":"us","size":10871},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000025/exhibit3201q3fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3201q3fy21.htm","type":"EX-32.01","id":"NTFILEG2thP5o86uQL9x7N","market":"us","size":5161},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000025/exhibit3202q3fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3202q3fy21.htm","type":"EX-32.02","id":"NTFILEAasgkMFoLG55Ji2u","market":"us","size":5189}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":70003,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000025/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70004,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000025/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70005,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000025/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70006,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000025/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70007,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000025/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70008,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000025/R7.htm","cdn_url":"https://static.tigerbbs.com/ca355a6445bb4eb0a7c779baa416f216","translation_url":"https://static.tigerbbs.com/d4aa2d9fb5efe77c4bb0089dc9a1d487","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11739163","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005509-WRLD","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WRLD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000083423721005509/0000834237-21-005509-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11624134","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000093-WRLD","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"WRLD","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000115752321000093/0001157523-21-000093-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WORLD ACCEPTANCE CORPORATION 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752321000093/a52369251.htm","primary":true,"translateUrl":null,"linkName":"a52369251.htm","type":"8-K/A","id":"NTFILEHLQds6tygTYiPJc1","market":"us","size":27077},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752321000093/a52369251ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a52369251ex99_1.htm","type":"EX-99.1","id":"NTFILECErxtee4GJcp4f4y","market":"us","size":298613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11596121","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838521000017-WRLD","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WRLD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000017/0000108385-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838521000017/wrld-20210126.htm","primary":true,"translateUrl":null,"linkName":"wrld-20210126.htm","type":"8-K","id":"NTFILE8hznNnKn3S8ZCYSf","market":"us","size":36483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11563858","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752321000068-WRLD","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WRLD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000115752321000068/0001157523-21-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752321000068/a52365701ex991.htm","primary":true,"translateUrl":null,"linkName":"a52365701ex991.htm","type":"EX-99.1","id":"NTFILE3wdo9u8c3wtJGSfN","market":"us","size":292970},{"description":"WORLD ACCEPTANCE CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752321000068/a52365701.htm","primary":false,"translateUrl":null,"linkName":"a52365701.htm","type":"8-K","id":"NTFILEGVNjBJqkrkFrBr5G","market":"us","size":26749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11179937","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838520000135-WRLD","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"WRLD","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000135/0000108385-20-000135-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000135/wrld-20201215.htm","primary":true,"translateUrl":null,"linkName":"wrld-20201215.htm","type":"8-K/A","id":"NTFILE4E88fyLa2tdz81Cc","market":"us","size":43813},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000135/a20201215-amendedfourthame.htm","primary":false,"translateUrl":null,"linkName":"a20201215-amendedfourthame.htm","type":"EX-10.1","id":"NTFILE6QUqDqDTUCY911Ef","market":"us","size":63052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11179107","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838520000131-WRLD","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WRLD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000131/0000108385-20-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000131/a20201215-fourthamendmentt.htm","primary":true,"translateUrl":null,"linkName":"a20201215-fourthamendmentt.htm","type":"EX-10.1","id":"NTFILE4mJ5k8YBFWrVHSwM","market":"us","size":63052},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000131/wrld-20201215.htm","primary":false,"translateUrl":null,"linkName":"wrld-20201215.htm","type":"8-K","id":"NTFILEG86sYKcss5WWJnPb","market":"us","size":41899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11179110","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713120010281-WRLD","pdf_url":null,"pub_time":1606406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WRLD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000138713120010281/0001387131-20-010281-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000138713120010281/wrld-sc13ga_110620.htm","primary":true,"translateUrl":null,"linkName":"wrld-sc13ga_110620.htm","type":"SC 13G/A","id":"NTFILEWHj74MV56yri1uPZ","market":"us","size":111956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-27 00:00","pubTimestamp":1606406400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757793","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838520000119-WRLD","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WRLD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000119/0000108385-20-000119-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000119/wrld-20200930.htm","primary":true,"translateUrl":null,"linkName":"wrld-20200930.htm","type":"10-Q","id":"NTFILEDMN7HyZPqASGRNRs","market":"us","size":1769676},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000119/exhibit3101q2fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3101q2fy21.htm","type":"EX-31.01","id":"NTFILEDj73Ao8mtGDMtCRW","market":"us","size":10831},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000119/exhibit3102q2fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3102q2fy21.htm","type":"EX-31.02","id":"NTFILE3xHeqt36QneETvcY","market":"us","size":10871},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000119/exhibit3201q2fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3201q2fy21.htm","type":"EX-32.01","id":"NTFILEEnDRcDnETxLBTqG9","market":"us","size":5162},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000119/exhibit3202q2fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3202q2fy21.htm","type":"EX-32.02","id":"NTFILEC3LnmchmEQMQivCD","market":"us","size":5190}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":53626,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000119/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53627,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000119/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53628,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000119/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53629,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000119/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53630,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000119/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53631,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000119/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53632,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000119/R9.htm","cdn_url":"https://static.tigerbbs.com/55480ccf462a5ce1c9fd5510dd8b5034","translation_url":"https://static.tigerbbs.com/4b02988ad8c67bb9fe291365271dd781","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10739795","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838520000117-WRLD","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WRLD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000117/0000108385-20-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000117/wrld-20201104.htm","primary":true,"translateUrl":null,"linkName":"wrld-20201104.htm","type":"8-K","id":"NTFILE7oPRV7V2my5qeBoe","market":"us","size":36484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10560658","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001333-WRLD","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WRLD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001333/0001157523-20-001333-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001333/a52311761ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52311761ex99_1.htm","type":"EX-99.1","id":"NTFILEHmm6rKGsfnnn5Q1h","market":"us","size":267656},{"description":"WORLD ACCEPTANCE CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001333/a52311761.htm","primary":false,"translateUrl":null,"linkName":"a52311761.htm","type":"8-K","id":"NTFILE4723FdWd5M7e9tVz","market":"us","size":25717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10366377","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838520000079-WRLD","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WRLD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000079/0000108385-20-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000079/wrld-20200914.xsd","primary":true,"translateUrl":null,"linkName":"wrld-20200914.xsd","type":"EX-101.SCH","id":"NTFILEApAjRj8rB3ZwJKdp","market":"us","size":2474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000079/wrld-20200914.htm","primary":false,"translateUrl":null,"linkName":"wrld-20200914.htm","type":"8-K","id":"NTFILEHryzYWomExECaRNX","market":"us","size":45306},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000079/wrld-20200914_cal.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200914_cal.xml","type":"EX-101.CAL","id":"NTFILE26hZWHeFJwwWmn7C","market":"us","size":755},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000079/wrld-20200914_def.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200914_def.xml","type":"EX-101.DEF","id":"NTFILE3HG8rumCjL2NEoX6","market":"us","size":1701},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000079/wrld-20200914_lab.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200914_lab.xml","type":"EX-101.LAB","id":"NTFILE4r8KuXztRtcbhEbn","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000079/wrld-20200914_pre.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200914_pre.xml","type":"EX-101.PRE","id":"NTFILE2U2LUGw1GftiQYdT","market":"us","size":12691},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000079/wrld-20200914_htm.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200914_htm.xml","type":"XML","id":"NTFILEB1iCYtMye5ZVRzAc","market":"us","size":10866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10277571","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838520000055-WRLD","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WRLD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000055/0000108385-20-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000055/wrld-20200818.xsd","primary":true,"translateUrl":null,"linkName":"wrld-20200818.xsd","type":"EX-101.SCH","id":"NTFILE3fvpA5Wc8EBJyMpG","market":"us","size":2474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000055/wrld-20200818.htm","primary":false,"translateUrl":null,"linkName":"wrld-20200818.htm","type":"8-K","id":"NTFILE77NWG2sexKpKpZyg","market":"us","size":71357},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000055/wrld-20200818_cal.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200818_cal.xml","type":"EX-101.CAL","id":"NTFILE6yNuHpMqxbgVDgHf","market":"us","size":755},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000055/wrld-20200818_def.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200818_def.xml","type":"EX-101.DEF","id":"NTFILE5ZuTgk6q8gtm2qAg","market":"us","size":1701},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000055/wrld-20200818_lab.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200818_lab.xml","type":"EX-101.LAB","id":"NTFILEDSc7DtMxRLNsjV9s","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000055/wrld-20200818_pre.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200818_pre.xml","type":"EX-101.PRE","id":"NTFILEAQdbvJ6ZHNxwvGYr","market":"us","size":12691},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000055/wrld-20200818_htm.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200818_htm.xml","type":"XML","id":"NTFILE6HcU1x2VE2qN9DjS","market":"us","size":10870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10258920","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838520000052-WRLD","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"WRLD","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000052/0000108385-20-000052-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000052/wrld-20200630.htm","primary":true,"translateUrl":null,"linkName":"wrld-20200630.htm","type":"10-Q/A","id":"NTFILE4EsVwfFu37TbAmuV","market":"us","size":1891701},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000052/exhibit3101q1afy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3101q1afy21.htm","type":"EX-31.01","id":"NTFILE42w6sXUBm3wWkkFq","market":"us","size":7022},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000052/exhibit3102q1afy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3102q1afy21.htm","type":"EX-31.02","id":"NTFILEH1RJxoTF4LeumvqX","market":"us","size":7062},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000052/exhibit3201q1afy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3201q1afy21.htm","type":"EX-32.01","id":"NTFILE7R2TMGgARGv1HYZo","market":"us","size":6585},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000052/exhibit3202q1afy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3202q1afy21.htm","type":"EX-32.02","id":"NTFILED5mndWFPYLi1xqSr","market":"us","size":6613},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000052/wrld-20200630.xsd","primary":false,"translateUrl":null,"linkName":"wrld-20200630.xsd","type":"EX-101.SCH","id":"NTFILE2Df1PMi5JRGdrr4R","market":"us","size":40696},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000052/wrld-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEDy7gUnkcNfmNA6Bn","market":"us","size":61656},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000052/wrld-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEEGidbfXNegQW68p1","market":"us","size":376680},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000052/wrld-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE9rnpJGddSZ61LPBL","market":"us","size":728966},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000052/wrld-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEHEKR6Cz79venq9Ry","market":"us","size":509326},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000052/wrld-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200630_htm.xml","type":"XML","id":"NTFILE8LYwUv16iAKt7R7S","market":"us","size":2032859}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238347","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838520000047-WRLD","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WRLD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/0000108385-20-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/wrld-20200630.htm","primary":true,"translateUrl":null,"linkName":"wrld-20200630.htm","type":"10-Q","id":"NTFILE864XYFb7m3HPBsY6","market":"us","size":1899403},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/exhibit3101q1fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3101q1fy21.htm","type":"EX-31.01","id":"NTFILE6HuaERCahwUdkb2d","market":"us","size":12963},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/exhibit3102q1fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3102q1fy21.htm","type":"EX-31.02","id":"NTFILEDuhYzuL1Cno9wDh6","market":"us","size":12999},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/exhibit3201q1fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3201q1fy21.htm","type":"EX-32.01","id":"NTFILE8PZSk1efLMewR8B6","market":"us","size":6562},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/exhibit3202q1fy21.htm","primary":false,"translateUrl":null,"linkName":"exhibit3202q1fy21.htm","type":"EX-32.02","id":"NTFILE9VsVQ9Rwr1X3KUvZ","market":"us","size":6586},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/wrld-20200630.xsd","primary":false,"translateUrl":null,"linkName":"wrld-20200630.xsd","type":"EX-101.SCH","id":"NTFILEHwUUiniJShwEjzE1","market":"us","size":40696},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/wrld-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEG8UH2DJbvw1UeD8t","market":"us","size":61656},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/wrld-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE2aPTCkWVeJBVyrmr","market":"us","size":376680},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/wrld-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEErBn97uSQq4Jb1g7","market":"us","size":728005},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/wrld-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE6NjTSuF5vSDxhwUu","market":"us","size":508797},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/wrld-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200630_htm.xml","type":"XML","id":"NTFILE3v2gvvBX4q1HNChp","market":"us","size":2049600}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":25671,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25672,"name":"CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25673,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25674,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25675,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25676,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25677,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000047/R9.htm","cdn_url":"https://static.tigerbbs.com/123783e449c494f5452f76138033894e","translation_url":"https://static.tigerbbs.com/caf0f96dddd351648c9b9a525c5675f4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232251","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001148-WRLD","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WRLD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001148/0001157523-20-001148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001148/a52262699ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52262699ex99_1.htm","type":"EX-99.1","id":"NTFILEF5VpkjJW9w715woR","market":"us","size":7143},{"description":"WORLD ACCEPTANCE CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001148/a52262699.htm","primary":false,"translateUrl":null,"linkName":"a52262699.htm","type":"8-K","id":"NTFILED6AXffYj4SV7yh9Y","market":"us","size":31990},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001148/a52262699ex10_1.htm","primary":false,"translateUrl":null,"linkName":"a52262699ex10_1.htm","type":"EX-10.1","id":"NTFILE6DitESSev5YER49w","market":"us","size":12687},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001148/a52262699ex10_2.htm","primary":false,"translateUrl":null,"linkName":"a52262699ex10_2.htm","type":"EX-10.2","id":"NTFILEC3MTqQFdXTFP6YC4","market":"us","size":53900},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001148/wrld-20200806.xsd","primary":false,"translateUrl":null,"linkName":"wrld-20200806.xsd","type":"EX-101.SCH","id":"NTFILEBQvYFz6UeoRPPQ3n","market":"us","size":4207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001148/wrld-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILE9jhwUT11De6uiH4J","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001148/wrld-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILEHVQ9Bp44TsKKwZLZ","market":"us","size":16838},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001148/dojlogo.jpg","primary":false,"translateUrl":null,"linkName":"dojlogo.jpg","type":"GRAPHIC","id":"NTFILE6zzQvwtwWNoGd5jg","market":"us","size":5198},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001148/a52262699_htm.xml","primary":false,"translateUrl":null,"linkName":"a52262699_htm.xml","type":"XML","id":"NTFILE3G7PUsmscWYgmYiT","market":"us","size":4259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10203630","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001071-WRLD","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WRLD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001071/0001157523-20-001071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001071/a52257849ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52257849ex99_1.htm","type":"EX-99.1","id":"NTFILEb7XNz9pzJnAdpKKH","market":"us","size":206420},{"description":"WORLD ACCEPTANCE CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001071/a52257849.htm","primary":false,"translateUrl":null,"linkName":"a52257849.htm","type":"8-K","id":"NTFILEEyoA5EF1kAUB2c51","market":"us","size":24588},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001071/wrld-20200730.xsd","primary":false,"translateUrl":null,"linkName":"wrld-20200730.xsd","type":"EX-101.SCH","id":"NTFILE3nAUErn28YdxvkFR","market":"us","size":4207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001071/wrld-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILE24MmFJgyzES2Rb5M","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001071/wrld-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILE5sPMQgkgCDshnL9V","market":"us","size":16838},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000115752320001071/a52257849_htm.xml","primary":false,"translateUrl":null,"linkName":"a52257849_htm.xml","type":"XML","id":"NTFILEEZvWmgZhcvRFJxhy","market":"us","size":4259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10187041","market":"us","labels":[],"media":"sec.gov","original_id":"AN10838520000043-WRLD","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WRLD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000043/0000108385-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000043/a20202407-thirdamendme.htm","primary":true,"translateUrl":null,"linkName":"a20202407-thirdamendme.htm","type":"EX-10","id":"NTFILEGJE7qsoDSpSuJP2U","market":"us","size":91796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000043/wrld-20200724.htm","primary":false,"translateUrl":null,"linkName":"wrld-20200724.htm","type":"8-K","id":"NTFILE4u8LxVgJwm6wyX9e","market":"us","size":51499},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000043/wrld-20200724.xsd","primary":false,"translateUrl":null,"linkName":"wrld-20200724.xsd","type":"EX-101.SCH","id":"NTFILECyeyfBdpY1idMqBU","market":"us","size":2474},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000043/wrld-20200724_cal.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200724_cal.xml","type":"EX-101.CAL","id":"NTFILE687mSGubh3wvvgtq","market":"us","size":755},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000043/wrld-20200724_def.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200724_def.xml","type":"EX-101.DEF","id":"NTFILE6fDGGGzwHqxPotTq","market":"us","size":1701},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000043/wrld-20200724_lab.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200724_lab.xml","type":"EX-101.LAB","id":"NTFILEBWcrn9PQUnkr2s4f","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000043/wrld-20200724_pre.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200724_pre.xml","type":"EX-101.PRE","id":"NTFILE77E2xHkLrcUe52rZ","market":"us","size":12691},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108385/000010838520000043/wrld-20200724_htm.xml","primary":false,"translateUrl":null,"linkName":"wrld-20200724_htm.xml","type":"XML","id":"NTFILE9xQKjLak8644fTYs","market":"us","size":11342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"WRLD","fiscalQuarterEnding":"2025/03","expectedEps":6.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":8.13},{"market":"US","date":"2025-01-28","symbol":"WRLD","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":2.45},{"market":"US","date":"2024-10-25","symbol":"WRLD","fiscalQuarterEnding":"2024/09","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":3.99},{"market":"US","date":"2024-07-26","symbol":"WRLD","fiscalQuarterEnding":"2024/06","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":1.79},{"market":"US","date":"2024-05-02","symbol":"WRLD","fiscalQuarterEnding":"2024/03","expectedEps":4.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":6.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRLD","date":"2025-06-25","current":9.140992,"percent":0.197745,"low":6.938821,"twenty":9.195305,"median":13.381943,"eighty":20.270526,"high":43.948112,"avg":15.621031,"sd":7.746892,"marketCap":820325360},"quantilePoints":[{"date":"2020-06-26","current":15.680381,"twenty":3.733282,"median":9.227546,"eighty":20.674217,"marketCap":441519995},{"date":"2020-07-02","current":15.651384,"twenty":3.733282,"median":9.27126,"eighty":20.674217,"marketCap":440703500},{"date":"2020-07-10","current":15.581307,"twenty":3.733282,"median":9.378509,"eighty":20.674217,"marketCap":438730302},{"date":"2020-07-17","current":15.588665,"twenty":3.733282,"median":9.475916,"eighty":20.674217,"marketCap":438937502},{"date":"2020-07-24","current":16.251404,"twenty":3.733282,"median":9.531394,"eighty":20.674217,"marketCap":457598555},{"date":"2020-07-31","current":14.226039,"twenty":3.733282,"median":9.80036,"eighty":20.674217,"marketCap":498746848},{"date":"2020-08-07","current":15.497717,"twenty":3.733282,"median":9.906812,"eighty":20.674217,"marketCap":543330242},{"date":"2020-08-14","current":16.63935,"twenty":3.748809,"median":10.145062,"eighty":20.674217,"marketCap":583354444},{"date":"2020-08-21","current":17.813711,"twenty":3.75857,"median":10.851364,"eighty":20.674217,"marketCap":624526053},{"date":"2020-08-28","current":18.156394,"twenty":3.771132,"median":11.119195,"eighty":20.674217,"marketCap":636540063},{"date":"2020-09-04","current":18.693519,"twenty":3.789163,"median":11.162852,"eighty":20.674217,"marketCap":655371012},{"date":"2020-09-11","current":16.677854,"twenty":3.80071,"median":11.221088,"eighty":20.674217,"marketCap":584704333},{"date":"2020-09-18","current":18.859085,"twenty":3.831505,"median":11.255298,"eighty":20.674217,"marketCap":661175534},{"date":"2020-09-25","current":18.32966,"twenty":3.85204,"median":11.337168,"eighty":20.674217,"marketCap":642614563},{"date":"2020-10-02","current":20.980636,"twenty":3.893522,"median":11.38231,"eighty":20.954933,"marketCap":735554407},{"date":"2020-10-09","current":20.239441,"twenty":3.911641,"median":11.482334,"eighty":21.007588,"marketCap":709569047},{"date":"2020-10-16","current":20.716886,"twenty":3.958326,"median":11.622209,"eighty":21.007588,"marketCap":726307668},{"date":"2020-10-23","current":14.736074,"twenty":3.972984,"median":11.747318,"eighty":21.379149,"marketCap":677036727},{"date":"2020-10-30","current":12.338579,"twenty":4.013844,"median":11.810517,"eighty":21.379149,"marketCap":566885801},{"date":"2020-11-06","current":12.950334,"twenty":4.055757,"median":11.905961,"eighty":21.379149,"marketCap":594992415},{"date":"2020-11-13","current":14.73295,"twenty":4.087295,"median":11.943365,"eighty":21.379149,"marketCap":676893198},{"date":"2020-11-20","current":14.845208,"twenty":4.136483,"median":12.108457,"eighty":21.379149,"marketCap":682050835},{"date":"2020-11-27","current":15.489006,"twenty":4.161322,"median":12.230986,"eighty":21.379149,"marketCap":711629570},{"date":"2020-12-04","current":16.258587,"twenty":4.18518,"median":12.502218,"eighty":21.379149,"marketCap":746987344},{"date":"2020-12-11","current":15.418675,"twenty":4.216556,"median":12.735399,"eighty":21.379149,"marketCap":708398280},{"date":"2020-12-18","current":14.275799,"twenty":4.236655,"median":12.894854,"eighty":21.379149,"marketCap":655889811},{"date":"2020-12-24","current":13.989066,"twenty":4.263946,"median":12.945653,"eighty":21.379149,"marketCap":642716088},{"date":"2020-12-31","current":13.825412,"twenty":4.288131,"median":13.118747,"eighty":21.379149,"marketCap":635197124},{"date":"2021-01-08","current":16.75496,"twenty":4.341894,"median":13.279592,"eighty":21.379149,"marketCap":769792797},{"date":"2021-01-15","current":19.077229,"twenty":4.377187,"median":13.510488,"eighty":21.379149,"marketCap":876487521},{"date":"2021-01-22","current":10.451667,"twenty":4.399906,"median":13.565576,"eighty":21.379149,"marketCap":697150903},{"date":"2021-01-29","current":13.361067,"twenty":4.445639,"median":13.580257,"eighty":21.379149,"marketCap":891214748},{"date":"2021-02-05","current":12.138668,"twenty":4.483573,"median":13.580257,"eighty":21.379149,"marketCap":809677851},{"date":"2021-02-12","current":12.397195,"twenty":4.54193,"median":13.580257,"eighty":21.379149,"marketCap":826922196},{"date":"2021-02-19","current":11.190117,"twenty":4.581168,"median":13.580257,"eighty":21.379149,"marketCap":746407230},{"date":"2021-02-26","current":11.768547,"twenty":4.637628,"median":13.580257,"eighty":21.379149,"marketCap":784989903},{"date":"2021-03-05","current":13.384804,"twenty":4.68859,"median":13.59124,"eighty":21.400326,"marketCap":892798077},{"date":"2021-03-12","current":13.647981,"twenty":4.739107,"median":13.625939,"eighty":21.400326,"marketCap":910352573},{"date":"2021-03-19","current":12.466011,"twenty":4.772464,"median":13.625939,"eighty":21.400326,"marketCap":831512418},{"date":"2021-03-26","current":11.791796,"twenty":4.828113,"median":13.623933,"eighty":21.379149,"marketCap":786540653},{"date":"2021-04-01","current":12.109839,"twenty":4.953522,"median":13.623933,"eighty":21.379149,"marketCap":807754920},{"date":"2021-04-09","current":12.146108,"twenty":5.14757,"median":13.625939,"eighty":21.400326,"marketCap":810174091},{"date":"2021-04-16","current":12.258632,"twenty":5.19969,"median":13.625939,"eighty":21.400326,"marketCap":817679723},{"date":"2021-04-23","current":12.027074,"twenty":5.256622,"median":13.625939,"eighty":21.400326,"marketCap":802234248},{"date":"2021-04-30","current":12.158197,"twenty":5.347232,"median":13.625939,"eighty":21.400326,"marketCap":810980481},{"date":"2021-05-07","current":9.43103,"twenty":5.944489,"median":13.625939,"eighty":21.400326,"marketCap":832598000},{"date":"2021-05-14","current":10.419852,"twenty":6.009037,"median":13.625939,"eighty":21.400326,"marketCap":919894000},{"date":"2021-05-21","current":10.934629,"twenty":6.123307,"median":13.625939,"eighty":21.400326,"marketCap":965340000},{"date":"2021-05-28","current":11.279453,"twenty":6.181563,"median":13.625939,"eighty":21.400326,"marketCap":995782000},{"date":"2021-06-04","current":10.634687,"twenty":6.222634,"median":13.625939,"eighty":21.400326,"marketCap":938860200},{"date":"2021-06-11","current":11.311566,"twenty":6.28893,"median":13.625939,"eighty":21.400326,"marketCap":998617050},{"date":"2021-06-18","current":11.350644,"twenty":6.383465,"median":13.625939,"eighty":21.400326,"marketCap":1002066930},{"date":"2021-06-25","current":11.47625,"twenty":6.421121,"median":13.625939,"eighty":21.400326,"marketCap":1013155830},{"date":"2021-07-02","current":11.277517,"twenty":6.449763,"median":13.625939,"eighty":21.400326,"marketCap":995611104},{"date":"2021-07-09","current":11.557695,"twenty":6.46385,"median":13.625939,"eighty":21.400326,"marketCap":1020346020},{"date":"2021-07-16","current":11.45106,"twenty":6.526731,"median":13.625939,"eighty":21.400326,"marketCap":1010931985},{"date":"2021-07-23","current":12.57013,"twenty":6.623724,"median":13.625939,"eighty":21.400326,"marketCap":1113009657},{"date":"2021-07-30","current":13.173307,"twenty":6.747993,"median":13.625939,"eighty":21.400326,"marketCap":1166417385},{"date":"2021-08-06","current":12.705003,"twenty":7.628948,"median":13.625939,"eighty":21.400326,"marketCap":1124951885},{"date":"2021-08-13","current":12.35201,"twenty":7.913405,"median":13.625939,"eighty":21.400326,"marketCap":1093696465},{"date":"2021-08-20","current":13.173371,"twenty":8.013478,"median":13.625939,"eighty":21.400326,"marketCap":1166423084},{"date":"2021-08-27","current":13.208396,"twenty":8.155142,"median":13.625939,"eighty":21.400326,"marketCap":1169524302},{"date":"2021-09-03","current":13.240674,"twenty":8.278718,"median":13.625939,"eighty":21.400326,"marketCap":1172382288},{"date":"2021-09-10","current":13.462496,"twenty":8.368479,"median":13.625939,"eighty":21.400326,"marketCap":1192023340},{"date":"2021-09-17","current":13.509882,"twenty":8.497511,"median":13.637963,"eighty":21.400326,"marketCap":1196219107},{"date":"2021-09-24","current":13.504388,"twenty":8.567527,"median":13.637963,"eighty":21.400326,"marketCap":1195732641},{"date":"2021-10-01","current":13.528425,"twenty":8.620593,"median":13.654869,"eighty":21.400326,"marketCap":1197860928},{"date":"2021-10-08","current":13.721403,"twenty":8.685898,"median":13.692189,"eighty":21.400326,"marketCap":1214948035},{"date":"2021-10-15","current":13.357422,"twenty":8.743336,"median":13.692189,"eighty":21.400326,"marketCap":1182719684},{"date":"2021-10-22","current":14.077143,"twenty":8.793736,"median":13.761057,"eighty":21.400326,"marketCap":1246446688},{"date":"2021-10-29","current":12.871122,"twenty":8.874439,"median":13.773851,"eighty":21.400326,"marketCap":1127323405},{"date":"2021-11-05","current":16.939149,"twenty":8.949596,"median":13.802385,"eighty":21.400326,"marketCap":1483623494},{"date":"2021-11-12","current":15.942443,"twenty":8.987699,"median":13.844698,"eighty":21.400326,"marketCap":1396326474},{"date":"2021-11-19","current":15.370812,"twenty":9.027645,"median":13.948949,"eighty":21.400326,"marketCap":1346259960},{"date":"2021-11-26","current":14.306733,"twenty":9.065811,"median":13.967029,"eighty":21.400326,"marketCap":1253062027},{"date":"2021-12-03","current":13.922636,"twenty":9.12522,"median":14.030553,"eighty":21.400326,"marketCap":1219420737},{"date":"2021-12-10","current":16.17304,"twenty":9.156235,"median":14.129357,"eighty":21.400326,"marketCap":1416523415},{"date":"2021-12-17","current":17.489248,"twenty":9.199382,"median":14.207987,"eighty":21.400326,"marketCap":1531804148},{"date":"2021-12-23","current":17.66289,"twenty":9.230884,"median":14.250854,"eighty":21.400326,"marketCap":1547012688},{"date":"2021-12-31","current":17.046807,"twenty":9.299773,"median":14.30182,"eighty":21.400326,"marketCap":1493052788},{"date":"2022-01-07","current":14.635958,"twenty":9.378449,"median":14.413238,"eighty":21.379149,"marketCap":1281897419},{"date":"2022-01-14","current":15.46319,"twenty":9.46682,"median":14.563885,"eighty":21.379149,"marketCap":1354350904},{"date":"2022-01-21","current":14.483848,"twenty":9.500874,"median":14.598479,"eighty":21.379149,"marketCap":1268574738},{"date":"2022-01-28","current":13.565248,"twenty":9.6205,"median":14.635611,"eighty":21.357972,"marketCap":1090938991},{"date":"2022-02-04","current":14.015828,"twenty":9.798689,"median":14.635611,"eighty":21.357972,"marketCap":1127175410},{"date":"2022-02-11","current":15.548879,"twenty":9.899039,"median":14.706352,"eighty":21.357972,"marketCap":1250465839},{"date":"2022-02-18","current":15.730729,"twenty":10.012695,"median":14.80675,"eighty":21.357972,"marketCap":1265090470},{"date":"2022-02-25","current":14.91017,"twenty":10.188319,"median":14.84452,"eighty":21.357972,"marketCap":1199099822},{"date":"2022-03-04","current":13.921922,"twenty":10.447458,"median":14.84452,"eighty":21.357972,"marketCap":1119623346},{"date":"2022-03-11","current":12.200314,"twenty":10.630679,"median":14.84452,"eighty":21.357972,"marketCap":981168853},{"date":"2022-03-18","current":14.193206,"twenty":10.85786,"median":14.84452,"eighty":21.357972,"marketCap":1141440418},{"date":"2022-03-25","current":14.155942,"twenty":10.9916,"median":14.84452,"eighty":21.357972,"marketCap":1138443567},{"date":"2022-04-01","current":14.743226,"twenty":11.07947,"median":14.84452,"eighty":21.357972,"marketCap":1185673931},{"date":"2022-04-08","current":14.013592,"twenty":11.140605,"median":14.84452,"eighty":21.357972,"marketCap":1126995599},{"date":"2022-04-14","current":14.781981,"twenty":11.164815,"median":14.84452,"eighty":21.357972,"marketCap":1188790656},{"date":"2022-04-22","current":14.743226,"twenty":11.192014,"median":14.870826,"eighty":21.357972,"marketCap":1185673931},{"date":"2022-04-29","current":14.064272,"twenty":11.232438,"median":14.870826,"eighty":21.357972,"marketCap":1131071315},{"date":"2022-05-06","current":18.967305,"twenty":11.253667,"median":14.911702,"eighty":21.357972,"marketCap":1022714000},{"date":"2022-05-13","current":15.621969,"twenty":11.279066,"median":14.939884,"eighty":21.357972,"marketCap":842334000},{"date":"2022-05-20","current":14.23758,"twenty":11.33562,"median":14.981666,"eighty":21.357972,"marketCap":767688000},{"date":"2022-05-27","current":15.713139,"twenty":11.359868,"median":15.024862,"eighty":21.357972,"marketCap":847249881},{"date":"2022-06-03","current":14.792459,"twenty":11.380866,"median":15.02839,"eighty":21.357972,"marketCap":797607004},{"date":"2022-06-10","current":13.358876,"twenty":11.449063,"median":15.02839,"eighty":21.357972,"marketCap":720308407},{"date":"2022-06-17","current":12.279971,"twenty":11.473946,"median":15.02839,"eighty":21.357972,"marketCap":662134056},{"date":"2022-06-24","current":13.199589,"twenty":11.555736,"median":15.030161,"eighty":21.379149,"marketCap":711719674},{"date":"2022-07-01","current":12.387225,"twenty":11.589272,"median":15.030161,"eighty":21.379149,"marketCap":667917136},{"date":"2022-07-08","current":11.324249,"twenty":11.598789,"median":15.030161,"eighty":21.379149,"marketCap":610601658},{"date":"2022-07-15","current":11.042842,"twenty":11.598789,"median":15.030161,"eighty":21.379149,"marketCap":595428229},{"date":"2022-07-22","current":12.724227,"twenty":11.649595,"median":15.030161,"eighty":21.379149,"marketCap":686088250},{"date":"2022-07-29","current":21.616135,"twenty":11.70483,"median":15.052005,"eighty":21.736191,"marketCap":634349603},{"date":"2022-08-05","current":23.935597,"twenty":11.747298,"median":15.146842,"eighty":23.405332,"marketCap":702416798},{"date":"2022-08-12","current":26.902174,"twenty":11.784978,"median":15.227662,"eighty":26.79444,"marketCap":789474326},{"date":"2022-08-19","current":25.660896,"twenty":11.818255,"median":15.27685,"eighty":27.25465,"marketCap":753047624},{"date":"2022-08-26","current":23.04172,"twenty":11.850941,"median":15.346469,"eighty":27.25465,"marketCap":676184990},{"date":"2022-09-02","current":21.380827,"twenty":11.900286,"median":15.370812,"eighty":27.25465,"marketCap":627444228},{"date":"2022-09-09","current":23.81264,"twenty":11.919127,"median":15.428889,"eighty":27.25465,"marketCap":698808492},{"date":"2022-09-16","current":22.344965,"twenty":11.945347,"median":15.489109,"eighty":27.25465,"marketCap":655737925},{"date":"2022-09-23","current":18.779217,"twenty":12.02261,"median":15.518936,"eighty":27.25465,"marketCap":551097067},{"date":"2022-09-30","current":18.896318,"twenty":12.087304,"median":15.581307,"eighty":27.25465,"marketCap":554533548},{"date":"2022-10-07","current":18.69139,"twenty":12.111513,"median":15.621969,"eighty":27.25465,"marketCap":548519706},{"date":"2022-10-14","current":20.022447,"twenty":12.132774,"median":15.65471,"eighty":27.25465,"marketCap":587581044},{"date":"2022-10-21","current":20.584535,"twenty":12.154105,"median":15.70213,"eighty":27.25465,"marketCap":604076155},{"date":"2022-10-28","current":28.52298,"twenty":12.213808,"median":15.73647,"eighty":27.713599,"marketCap":443248825},{"date":"2022-11-04","current":26.108755,"twenty":12.268675,"median":15.766357,"eighty":28.794242,"marketCap":405731619},{"date":"2022-11-11","current":29.964896,"twenty":12.309394,"median":15.801437,"eighty":29.789862,"marketCap":465656287},{"date":"2022-11-18","current":24.842943,"twenty":12.380853,"median":15.824429,"eighty":29.789862,"marketCap":386060820},{"date":"2022-11-25","current":26.336234,"twenty":12.412015,"median":15.848775,"eighty":29.789862,"marketCap":409266662},{"date":"2022-12-02","current":26.435298,"twenty":12.468484,"median":15.866449,"eighty":29.789862,"marketCap":410806116},{"date":"2022-12-09","current":25.910628,"twenty":12.503929,"median":15.927857,"eighty":29.789862,"marketCap":402652712},{"date":"2022-12-16","current":22.769946,"twenty":12.563645,"median":15.962639,"eighty":29.789862,"marketCap":353846322},{"date":"2022-12-23","current":23.290947,"twenty":12.602509,"median":15.999168,"eighty":29.789862,"marketCap":361942709},{"date":"2022-12-30","current":24.193526,"twenty":12.650194,"median":16.071136,"eighty":29.789862,"marketCap":375968845},{"date":"2023-01-06","current":25.327253,"twenty":12.702968,"median":16.146185,"eighty":29.789862,"marketCap":393587039},{"date":"2023-01-13","current":28.996275,"twenty":12.74138,"median":16.198914,"eighty":29.789862,"marketCap":450603849},{"date":"2023-01-20","current":29.308142,"twenty":12.761018,"median":16.22762,"eighty":29.800869,"marketCap":455450278},{"date":"2023-01-27","current":39.407064,"twenty":12.765814,"median":16.251404,"eighty":30.167325,"marketCap":550607400},{"date":"2023-02-03","current":43.948112,"twenty":12.765814,"median":16.251404,"eighty":31.34395,"marketCap":614056292},{"date":"2023-02-10","current":38.960858,"twenty":12.765814,"median":16.251404,"eighty":31.926887,"marketCap":544372873},{"date":"2023-02-17","current":41.078789,"twenty":12.765814,"median":16.251404,"eighty":32.507032,"marketCap":573965252},{"date":"2023-02-24","current":38.746175,"twenty":12.765814,"median":16.251404,"eighty":32.709469,"marketCap":541373255},{"date":"2023-03-03","current":39.159027,"twenty":12.765814,"median":16.251404,"eighty":34.281687,"marketCap":547141750},{"date":"2023-03-10","current":34.460769,"twenty":12.765814,"median":16.251404,"eighty":34.956025,"marketCap":481496277},{"date":"2023-03-17","current":32.821746,"twenty":12.765814,"median":16.251404,"eighty":34.956025,"marketCap":458595352},{"date":"2023-03-24","current":32.190083,"twenty":12.765814,"median":16.258587,"eighty":34.956025,"marketCap":449769555},{"date":"2023-03-31","current":34.386456,"twenty":12.767412,"median":16.267282,"eighty":34.945485,"marketCap":480457948},{"date":"2023-04-06","current":32.652477,"twenty":12.767412,"median":16.267282,"eighty":34.945485,"marketCap":456230269},{"date":"2023-04-14","current":34.357556,"twenty":12.765814,"median":16.258587,"eighty":34.956025,"marketCap":480054153},{"date":"2023-04-21","current":35.781896,"twenty":12.765814,"median":16.258587,"eighty":35.012693,"marketCap":499955461},{"date":"2023-04-28","current":41.087047,"twenty":12.765814,"median":16.282396,"eighty":35.182722,"marketCap":574080622},{"date":"2023-05-05","current":28.058876,"twenty":12.765814,"median":16.282396,"eighty":35.335819,"marketCap":595718000},{"date":"2023-05-11","current":29.233574,"twenty":12.765814,"median":16.282396,"eighty":35.335819,"marketCap":620658000},{"date":"2023-05-19","current":30.741557,"twenty":12.761018,"median":16.267282,"eighty":35.346347,"marketCap":652674000},{"date":"2023-05-26","current":30.755216,"twenty":12.761018,"median":16.267282,"eighty":35.346347,"marketCap":652964000},{"date":"2023-06-02","current":30.110499,"twenty":12.761018,"median":16.258587,"eighty":35.34697,"marketCap":639276000},{"date":"2023-06-09","current":34.307014,"twenty":12.761018,"median":16.251404,"eighty":35.348217,"marketCap":728406175},{"date":"2023-06-16","current":35.176716,"twenty":12.761018,"median":16.251404,"eighty":35.349464,"marketCap":746871673},{"date":"2023-06-29","current":36.41604,"twenty":12.748295,"median":16.22762,"eighty":35.470221,"marketCap":773185007},{"date":"2023-07-07","current":35.511007,"twenty":12.746608,"median":16.209585,"eighty":35.511007,"marketCap":753969348},{"date":"2023-07-27","current":21.834172,"twenty":12.738176,"median":16.123345,"eighty":35.567008,"marketCap":858890613},{"date":"2023-08-04","current":22.385817,"twenty":12.737251,"median":16.120323,"eighty":35.349464,"marketCap":880590673},{"date":"2023-08-11","current":21.574659,"twenty":12.736325,"median":16.1173,"eighty":35.206798,"marketCap":848686889},{"date":"2023-08-18","current":19.548545,"twenty":12.736325,"median":16.1173,"eighty":35.059485,"marketCap":768985226},{"date":"2023-08-23","current":19.131274,"twenty":12.736325,"median":16.1173,"eighty":34.98631,"marketCap":752570960},{"date":"2023-09-29","current":18.909416,"twenty":12.689005,"median":15.947382,"eighty":33.791949,"marketCap":743843657},{"date":"2023-10-06","current":18.192415,"twenty":12.689005,"median":15.947382,"eighty":33.434229,"marketCap":715638863},{"date":"2023-10-13","current":18.465698,"twenty":12.689005,"median":15.947382,"eighty":33.266872,"marketCap":726389051},{"date":"2023-10-20","current":17.209478,"twenty":12.686278,"median":15.946156,"eighty":32.805232,"marketCap":676972864},{"date":"2023-10-27","current":9.86992,"twenty":12.656945,"median":15.919106,"eighty":32.613502,"marketCap":553287904},{"date":"2023-11-03","current":10.68133,"twenty":12.601862,"median":15.864088,"eighty":32.470193,"marketCap":598773915},{"date":"2023-11-10","current":10.635264,"twenty":12.55716,"median":15.836174,"eighty":32.125589,"marketCap":596183184},{"date":"2023-11-17","current":10.913733,"twenty":12.502788,"median":15.811965,"eighty":31.662585,"marketCap":611793391},{"date":"2023-11-21","current":11.559042,"twenty":12.496909,"median":15.808617,"eighty":31.43428,"marketCap":647967597},{"date":"2023-11-28","current":11.368943,"twenty":12.488717,"median":15.797026,"eighty":31.181387,"marketCap":637311183},{"date":"2023-12-22","current":14.188572,"twenty":12.456895,"median":15.73647,"eighty":29.958831,"marketCap":795371729},{"date":"2023-12-29","current":13.774465,"twenty":12.454616,"median":15.718449,"eighty":29.711734,"marketCap":772158027},{"date":"2024-01-05","current":13.090109,"twenty":12.452463,"median":15.686407,"eighty":29.248488,"marketCap":733794935},{"date":"2024-01-12","current":13.130183,"twenty":12.452463,"median":15.646551,"eighty":28.93456,"marketCap":736041422},{"date":"2024-01-19","current":12.496178,"twenty":12.45031,"median":15.61532,"eighty":27.860346,"marketCap":700500840},{"date":"2024-01-26","current":11.903162,"twenty":12.395335,"median":15.571641,"eighty":27.577733,"marketCap":796523774},{"date":"2024-02-02","current":11.649226,"twenty":12.349324,"median":15.513326,"eighty":27.095002,"marketCap":779531113},{"date":"2024-02-09","current":11.075082,"twenty":12.279609,"median":15.489006,"eighty":26.756443,"marketCap":741116126},{"date":"2024-02-16","current":11.640701,"twenty":12.25723,"median":15.418675,"eighty":26.337206,"marketCap":778965925},{"date":"2024-02-23","current":10.67362,"twenty":12.228518,"median":15.370262,"eighty":26.039002,"marketCap":714251307},{"date":"2024-03-01","current":10.186251,"twenty":12.182376,"median":15.340803,"eighty":25.961994,"marketCap":681637872},{"date":"2024-03-08","current":11.018095,"twenty":12.145178,"median":15.27405,"eighty":25.481352,"marketCap":737302688},{"date":"2024-03-15","current":10.785893,"twenty":12.121354,"median":15.215364,"eighty":25.233474,"marketCap":721764350},{"date":"2024-03-22","current":11.77679,"twenty":12.108457,"median":15.144223,"eighty":24.872295,"marketCap":788072643},{"date":"2024-03-28","current":12.325398,"twenty":12.078792,"median":15.055131,"eighty":24.446688,"marketCap":824784102},{"date":"2024-04-05","current":11.663666,"twenty":12.033769,"median":15.023105,"eighty":24.140196,"marketCap":780502683},{"date":"2024-04-12","current":11.911178,"twenty":11.988439,"median":14.935827,"eighty":23.768922,"marketCap":797065527},{"date":"2024-04-19","current":11.2554,"twenty":11.942849,"median":14.910313,"eighty":23.126192,"marketCap":753182528},{"date":"2024-04-26","current":11.65346,"twenty":11.91499,"median":14.870826,"eighty":23.022203,"marketCap":779819679},{"date":"2024-05-03","current":10.165232,"twenty":11.903162,"median":14.837128,"eighty":22.79658,"marketCap":786240000},{"date":"2024-05-10","current":9.869832,"twenty":11.892373,"median":14.773564,"eighty":22.594782,"marketCap":763392000},{"date":"2024-05-17","current":9.504926,"twenty":11.841472,"median":14.734512,"eighty":22.344965,"marketCap":735168000},{"date":"2024-05-24","current":8.940787,"twenty":11.818467,"median":14.672332,"eighty":22.165409,"marketCap":691534123},{"date":"2024-05-31","current":9.001545,"twenty":11.80211,"median":14.627299,"eighty":21.916274,"marketCap":696226559},{"date":"2024-06-07","current":9.098897,"twenty":11.77679,"median":14.576857,"eighty":21.574659,"marketCap":703756282},{"date":"2024-06-14","current":8.606493,"twenty":11.74702,"median":14.505379,"eighty":21.384037,"marketCap":665671162},{"date":"2024-06-21","current":8.560639,"twenty":11.712293,"median":14.450446,"eighty":21.051097,"marketCap":662124553},{"date":"2024-06-28","current":8.535243,"twenty":11.691735,"median":14.432824,"eighty":20.782342,"marketCap":660160277},{"date":"2024-07-05","current":8.894317,"twenty":11.662753,"median":14.382509,"eighty":20.654796,"marketCap":687932951},{"date":"2024-07-12","current":9.318998,"twenty":11.640701,"median":14.306733,"eighty":20.369849,"marketCap":720780004},{"date":"2024-07-15","current":9.352859,"twenty":11.635598,"median":14.297546,"eighty":20.364578,"marketCap":723399038},{"date":"2024-08-02","current":8.292034,"twenty":11.599658,"median":14.278886,"eighty":20.214317,"marketCap":644732411},{"date":"2024-08-09","current":7.519906,"twenty":11.580037,"median":14.220488,"eighty":20.214317,"marketCap":584696957},{"date":"2024-08-16","current":7.892445,"twenty":11.552019,"median":14.188229,"eighty":20.214317,"marketCap":613668428},{"date":"2024-08-23","current":7.837143,"twenty":11.469339,"median":14.155001,"eighty":20.214317,"marketCap":609368461},{"date":"2024-08-30","current":8.496516,"twenty":11.454741,"median":14.108673,"eighty":20.214317,"marketCap":660637328},{"date":"2024-09-06","current":8.184601,"twenty":11.431442,"median":14.059427,"eighty":20.214317,"marketCap":636384695},{"date":"2024-09-13","current":7.972894,"twenty":11.377979,"median":14.01471,"eighty":20.214317,"marketCap":619923632},{"date":"2024-09-20","current":9.006731,"twenty":11.358837,"median":13.967029,"eighty":20.214317,"marketCap":700308490},{"date":"2024-09-27","current":8.00465,"twenty":11.339844,"median":13.948949,"eighty":20.214317,"marketCap":622392792},{"date":"2024-10-04","current":7.819053,"twenty":11.324905,"median":13.922279,"eighty":20.214317,"marketCap":607961926},{"date":"2024-10-11","current":7.952429,"twenty":11.288945,"median":13.86244,"eighty":20.214317,"marketCap":618332396},{"date":"2024-10-18","current":8.340559,"twenty":11.259704,"median":13.825114,"eighty":20.214317,"marketCap":648511011},{"date":"2024-10-25","current":8.187424,"twenty":11.238111,"median":13.780555,"eighty":20.214317,"marketCap":636604176},{"date":"2024-10-31","current":7.719878,"twenty":11.223152,"median":13.748098,"eighty":20.214317,"marketCap":646919775},{"date":"2024-11-08","current":8.013875,"twenty":11.183442,"median":13.761057,"eighty":20.226879,"marketCap":671556500},{"date":"2024-11-15","current":7.57914,"twenty":11.156878,"median":13.761057,"eighty":20.226879,"marketCap":635129229},{"date":"2024-11-22","current":7.550881,"twenty":11.134651,"median":13.761057,"eighty":20.226879,"marketCap":632761152},{"date":"2024-11-29","current":7.766033,"twenty":11.105058,"median":13.761057,"eighty":20.226879,"marketCap":650790835},{"date":"2024-12-06","current":7.775025,"twenty":11.044324,"median":13.761057,"eighty":20.226879,"marketCap":651544314},{"date":"2024-12-13","current":7.529045,"twenty":11.035232,"median":13.761057,"eighty":20.226879,"marketCap":630931273},{"date":"2024-12-20","current":7.019102,"twenty":10.966231,"median":13.761057,"eighty":20.226879,"marketCap":588198233},{"date":"2024-12-27","current":7.205995,"twenty":10.903665,"median":13.761057,"eighty":20.226879,"marketCap":603859839},{"date":"2025-01-03","current":7.213702,"twenty":10.863236,"median":13.761057,"eighty":20.226879,"marketCap":604505678},{"date":"2025-01-10","current":7.247741,"twenty":10.802162,"median":13.761057,"eighty":20.239441,"marketCap":607358135},{"date":"2025-01-17","current":7.934302,"twenty":10.715297,"median":13.761057,"eighty":20.239441,"marketCap":664891662},{"date":"2025-01-24","current":8.231019,"twenty":10.658898,"median":13.761057,"eighty":20.239441,"marketCap":689756479},{"date":"2025-01-31","current":9.581985,"twenty":10.625622,"median":13.748098,"eighty":20.239441,"marketCap":771562803},{"date":"2025-02-07","current":9.521831,"twenty":10.461606,"median":13.73125,"eighty":20.239441,"marketCap":766719007},{"date":"2025-02-14","current":10.054181,"twenty":10.426959,"median":13.72106,"eighty":20.239441,"marketCap":809594015},{"date":"2025-02-21","current":9.697806,"twenty":10.214681,"median":13.688676,"eighty":20.239441,"marketCap":780897631},{"date":"2025-02-28","current":8.941515,"twenty":10.186251,"median":13.655452,"eighty":20.239441,"marketCap":719998728},{"date":"2025-03-07","current":8.37346,"twenty":10.142435,"median":13.661757,"eighty":20.254983,"marketCap":674257125},{"date":"2025-03-14","current":7.82885,"twenty":10.053717,"median":13.661757,"eighty":20.254983,"marketCap":630403441},{"date":"2025-03-21","current":8.380158,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":674796530},{"date":"2025-03-28","current":8.842373,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":712015524},{"date":"2025-04-04","current":7.977563,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":642378248},{"date":"2025-04-11","current":8.147711,"twenty":10.026571,"median":13.655452,"eighty":20.239441,"marketCap":656079152},{"date":"2025-04-17","current":8.179195,"twenty":10.010418,"median":13.655452,"eighty":20.239441,"marketCap":658614359},{"date":"2025-04-25","current":9.090228,"twenty":10.02334,"median":13.661757,"eighty":20.254983,"marketCap":731973534},{"date":"2025-05-02","current":7.611014,"twenty":9.959805,"median":13.661757,"eighty":20.254983,"marketCap":683020000},{"date":"2025-05-09","current":7.954046,"twenty":9.867447,"median":13.647981,"eighty":20.254983,"marketCap":713804000},{"date":"2025-05-16","current":8.590856,"twenty":9.796924,"median":13.627945,"eighty":20.254983,"marketCap":770952000},{"date":"2025-05-23","current":8.190562,"twenty":9.694591,"median":13.608775,"eighty":20.254983,"marketCap":735029230},{"date":"2025-05-30","current":8.960306,"twenty":9.550072,"median":13.552261,"eighty":20.254983,"marketCap":804110345},{"date":"2025-06-06","current":8.990133,"twenty":9.434158,"median":13.509882,"eighty":20.254983,"marketCap":806787109},{"date":"2025-06-13","current":8.838127,"twenty":9.369977,"median":13.462496,"eighty":20.254983,"marketCap":793145905},{"date":"2025-06-20","current":9.146728,"twenty":9.325602,"median":13.420717,"eighty":20.270526,"marketCap":820840123},{"date":"2025-06-25","current":9.140992,"twenty":9.195305,"median":13.381943,"eighty":20.270526,"marketCap":820325360}],"updateTime":1750987390901}}}