US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wideopenwest Inc.

3.92

0.0000

Post-market: 3.920.00000.00%16:04 EDT

Volume:183.00K

Turnover:718.41K

Market Cap:323.54M

PE:-5.52

High:3.98

Open:3.89

Low:3.89

Close:3.92

Loading ...

Overview Company News Filings

Reflecting On Wireless, Cable and Satellite Stocks’ Q3 Earnings: Cable One (NYSE:CABO)

Woolworths Group (ASX:WOW) shareholders have endured a 0.7% loss from investing in the stock five years ago

Simply Wall St.

Buy BHP, sell Rio Tinto: Top 12 tips from stock experts

A Look Back at Wireless, Cable and Satellite Stocks’ Q3 Earnings: AT&T (NYSE:T) Vs The Rest Of The Pack

$WOW: enhance the value proposition within the Shibarium ecosystem

Wireless, Cable and Satellite Stocks Q3 Recap: Benchmarking WideOpenWest (NYSE:WOW)

WOW!'s All-fiber Internet Services Now Available to Customers in Brighton, Michigan

A Look At The Fair Value Of Woolworths Group Limited (ASX:WOW)

Simply Wall St.

Your fund manager 2024 wrapped

The past three years for Woolworths Group (ASX:WOW) investors has not been profitable

Simply Wall St.

21% in a year: Have Coles shares become too expensive?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WOW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOW\",,,,,undefined,":{"symbol":"WOW","market":"US","secType":"STK","nameCN":"Wideopenwest Inc.","latestPrice":3.92,"timestamp":1750276800000,"preClose":3.92,"halted":0,"volume":182995,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:04 EDT","volume":2430,"amount":9525.6,"timestamp":1750277051722},"delay":0,"floatShares":40178303,"shares":82536070,"eps":-0.709979,"marketStatus":"Closed","change":0,"latestTime":"06-18 16:00:00 EDT","open":3.89,"high":3.98,"low":3.89,"amount":718407.6015,"amplitude":0.022959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.709979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1495684800000,"exchange":"NYSE","adjPreClose":3.92,"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:04 EDT","volume":2430,"amount":9525.6,"timestamp":1750277051722},"volumeRatio":0.627516,"impliedVol":1.7395,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOW\",,,,,undefined,":{"symbol":"WOW","floatShares":40178303,"roa":"0.41%","roe":"-26.19%","lyrEps":-0.7183,"volumeRatio":0.627516,"shares":82536070,"dividePrice":0,"high":3.98,"amplitude":0.022959,"preClose":3.92,"low":3.89,"week52Low":3.87,"pbRate":"1.65","psRate":"0.52","week52High":5.8,"institutionHeld":0,"latestPrice":3.92,"eps":-0.709979,"divideRate":0,"volume":182995,"delay":0,"ttmEps":-0.709979,"open":3.89,"prevYearClose":4.96,"prevWeekClose":3.97,"prevMonthClose":4.21,"prevQuarterClose":4.95,"fiveDayClose":4.04,"twentyDayClose":4.21,"sixtyDayClose":5.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505252952","title":"Reflecting On Wireless, Cable and Satellite Stocks’ Q3 Earnings: Cable One (NYSE:CABO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505252952","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505252952?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:06","pubTimestamp":1737450411,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the wireless, cable and satellite industry, including Cable One  and its peers.The massive physical footprints of cell phone towers, fiber in the ground, or satellites in space make it challenging for companies in this industry to adjust to shifting consumer habits. Over the last decade-plus, consumers have ‘cut the cord’ to their landlines and traditional cable subscriptions in favor of wireless communications and streaming video. These trends do mean that more households need cell phone plans and high-speed internet. Companies that successfully serve customers can enjoy high retention rates and pricing power since the options for mobile and internet connectivity in any geography are usually limited.The 8 wireless, cable and satellite stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-wireless-cable-satellite-stocks-090651831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABO","WOW","SIRI","T","NYSE"],"gpt_icon":0},{"id":"2503953933","title":"Woolworths Group (ASX:WOW) shareholders have endured a 0.7% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2503953933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503953933?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:44","pubTimestamp":1736981096,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/874687-main-header/1585186851010","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874687-main-header/1585186851010"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-wow/woolworths-group-shares/news/woolworths-group-asxwow-shareholders-have-endured-a-07-loss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WOW.AU","WOW","BK7040","BK7511","BK4100","BK7501"],"gpt_icon":0},{"id":"2501435832","title":"Buy BHP, sell Rio Tinto: Top 12 tips from stock experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2501435832","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501435832?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:00","pubTimestamp":1736226045,"startTime":"0","endTime":"0","summary":"After the benchmark S&P/ASX 200surged 7.5 per cent in 2024, many investors are looking to see where the growth will come from in the year ahead.The major “known unknowns” for investors include the shape and sequencing of incoming US President Donald Trump’s policies after his inauguration on January 20, the magnitude and timing of interest rate cuts by central banks including the US Federal Reserve and the Reserve Bank of Australia, and the extent of China’s fiscal and monetary stimulus, most of which is expected to be announced in March.AMP chief economist Shane Oliver expects the ASX 200 to end 2025 at around 8800 points.","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-2152399065-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-2152399065-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/buy-bhp-sell-rio-tinto-top-12-tips-from-stock-experts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["ORG","BK4006","BK4100","BK4191","DOW","BK4168","BHP","BK4097","LU0345780281.USD","BK4090","BK4585","TLS","WOR","BK4588","PNI","ELD","RIO","WOW","LU0345780521.USD"],"gpt_icon":0},{"id":"2500941801","title":"A Look Back at Wireless, Cable and Satellite Stocks’ Q3 Earnings: AT&T (NYSE:T) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2500941801","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500941801?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:01","pubTimestamp":1735894870,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the wireless, cable and satellite stocks, including AT&T  and its peers.The massive physical footprints of cell phone towers, fiber in the ground, or satellites in space make it challenging for companies in this industry to adjust to shifting consumer habits. Over the last decade-plus, consumers have ‘cut the cord’ to their landlines and traditional cable subscriptions in favor of wireless communications and streaming video. These trends do mean that more households need cell phone plans and high-speed internet. Companies that successfully serve customers can enjoy high retention rates and pricing power since the options for mobile and internet connectivity in any geography are usually limited.The 8 wireless, cable and satellite stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.Sirius XM delivered the weakest performance against analyst estimates and weakest fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-wireless-cable-satellite-090110385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOW","SIRI","T","NYSE","CABO","CHTR"],"gpt_icon":0},{"id":"2494937393","title":"$WOW: enhance the value proposition within the Shibarium ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2494937393","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494937393?lang=en_us&edition=fundamental","pubTime":"2024-12-28 13:24","pubTimestamp":1735363456,"startTime":"0","endTime":"0","summary":"The Shibarium ecosystem has been making waves in the cryptocurrency world with its innovative approach to scaling and enhancing the Shiba Inu token's utility. Among its many tokens, $WOW stands out as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/676f8b81986638216f71bf9e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4100","ETH.USD.HKCC","ETH.USD.CC","WOW"],"gpt_icon":0},{"id":"2494862703","title":"Wireless, Cable and Satellite Stocks Q3 Recap: Benchmarking WideOpenWest (NYSE:WOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862703","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862703?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:09","pubTimestamp":1735204145,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the wireless, cable and satellite industry, including WideOpenWest  and its peers.The massive physical footprints of cell phone towers, fiber in the ground, or satellites in space make it challenging for companies in this industry to adjust to shifting consumer habits. Over the last decade-plus, consumers have ‘cut the cord’ to their landlines and traditional cable subscriptions in favor of wireless communications and streaming video. These trends do mean that more households need cell phone plans and high-speed internet. Companies that successfully serve customers can enjoy high retention rates and pricing power since the options for mobile and internet connectivity in any geography are usually limited.The 8 wireless, cable and satellite stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.While some wireless, cable and satellite stocks have","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wireless-cable-satellite-stocks-q3-090905811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU0985489474.SGD","CABO","NQmain","NVIW.SI","BK4534","LU1201861249.SGD","NYSE","LU0648001328.SGD","LU0980610538.SGD","LU0128525929.USD","BK4100","BK4532","CHTR","LU1489326972.SGD","LU1267930573.SGD","LU0208291251.USD","LU0320765489.SGD","QLD","CMCSA","LU0211331839.USD","LU1878469433.USD","LU1244550577.SGD","BK4588","TSYW.SI","LU0289960550.SGD","LU0878866978.SGD","LU1244550494.USD","QID","LU0068578508.USD","USAW.SI","BK4581","LU0477156797.USD","LU0477156953.USD","TQQQ","WOW","LU1894683348.USD",".IXIC","PSQ","LU0868494617.USD","USJW.SI","LU0130102774.USD","LU0130518102.USD","BK4507","LU1074936037.SGD","MNQmain","IE00B894F039.SGD","IE00B19Z9Z06.USD","SIRI"],"gpt_icon":1},{"id":"2493425775","title":"WOW!'s All-fiber Internet Services Now Available to Customers in Brighton, Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425775","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425775?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:15","pubTimestamp":1734704100,"startTime":"0","endTime":"0","summary":"Greenfield market to launch its state-of-the-art network for residents and businesses in the area. Internet, TV & Phone , a leading broadband services provider, today announced its all-fiber services are now available in Brighton, a town in Livingston County, Michigan. This is the first of several communities in Central Michigan to have access to WOW!is one of the nation's leading broadband providers, with an efficient and high-performing network that passes nearly 2 million residential, business and wholesale consumers. WOW!also serves as a leader in exceptional human resources practices, having been recognized 11 times by the National Association for Business Resources as a Best & Brightest Company to Work For in the Nation, winning the award for the last seven consecutive years and making the 2022 Top 101 National Winners list. Visit wowway.com for more information.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3gZROvD5wXBB_ippgIZxkw--~B/aD05OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/e01be08528a17154cc2e1e2268091b01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3gZROvD5wXBB_ippgIZxkw--~B/aD05OTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/e01be08528a17154cc2e1e2268091b01"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wow-fiber-internet-services-now-141500545.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wow-fiber-internet-services-now-141500545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","BK4211","BK4100","WOW"],"gpt_icon":0},{"id":"2492749343","title":"A Look At The Fair Value Of Woolworths Group Limited (ASX:WOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492749343","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492749343?lang=en_us&edition=fundamental","pubTime":"2024-12-20 11:02","pubTimestamp":1734663777,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Woolworths Group fair value estimate is AU$32.58 Current share...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/874687-main-header/1585186851010","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/874687-main-header/1585186851010"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-wow/woolworths-group-shares/news/a-look-at-the-fair-value-of-woolworths-group-limited-asxwow-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7040","FCF","WOW.AU","DCF","WOW","TV","BK7511","BK7501","BK4211","BK4100"],"gpt_icon":0},{"id":"2492671293","title":"Your fund manager 2024 wrapped","url":"https://stock-news.laohu8.com/highlight/detail?id=2492671293","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492671293?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:36","pubTimestamp":1734399408,"startTime":"0","endTime":"0","summary":"It’s that time of the year again, when fund managers down tools to reflect on the big themes of 2024.As it turned out, 2024 was a remarkable year for financial markets. The resurgence of animal spirits propelled technology stocks and Bitcoin to dizzying new highs, leading to extreme valuations in parts of the market.Quality businesses led by astute management teams thrived, while weaker companies —exposed to a slowing economy or poor management were savaged.This year was marked by transformative shifts such as:. Australian bank shares outperformed, driven by the meteoric surge of Commonwealth Bank of Australia . This performance mirrored the Australian Property Index, which hit record highs despite rising delinquencies and cost-of-living pressures.Much like the annual Spotify Wrapped review , the year’s end is an opportune time to evaluate our choices, reflect on how we managed uncertainty, and consider the road ahead for 2025.Throughout the year, many ASX companies highlighted diverse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/your-fund-manager-2024-wrapped","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/your-fund-manager-2024-wrapped","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["GYG.AU","RHC.AU","CWY.AU","WES","BSL","ORA.AU","NWS","RIO","DHG.AU","S32.AU","WOW.AU","BHP.AU","PNI","IGO.AU","GMG.AU","JHX","SIG.AU","PMV.AU","CBA","TCL.AU","SUN.AU","WOR","RIO.AU","ORG.AU","SIG","CAR.AU","SGH.AU","REH.AU","BHP","WES.AU","CBA.AU","COL.AU","ALQ.AU","WHC.AU","AZJ.AU","360.AU","AMC.AU","ORG","COL","BSL.AU","WOR.AU","CAR","DHG","WOW","NWS.AU","IFT.AU","SHL.AU","ORA","JMS.AU"],"gpt_icon":1},{"id":"2492564790","title":"The past three years for Woolworths Group (ASX:WOW) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2492564790","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492564790?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:19","pubTimestamp":1734380381,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term Woolworths Group Limited  shareholders have had that experience, with the share price dropping 20% in three years, versus a market return of about 23%. Furthermore, it's down 13% in about a quarter. That's not much fun for holders.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.Woolworths Group shareholders are down 12% for the year , but the market itself is up 15%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. On the bright side, long term shareholders have made money, with a gain of 2% per year over half a decade. If the fundamental data continues to indicate long term sustainable","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2kaPy4sAx1Sasoi99Obk9Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2e633a901cb35a0a552715bb29010998","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2kaPy4sAx1Sasoi99Obk9Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2e633a901cb35a0a552715bb29010998"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-woolworths-group-201941135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["WOW.AU","WOW","BK7040","BK7511","BK4100","BK7501"],"gpt_icon":0},{"id":"2490791158","title":"21% in a year: Have Coles shares become too expensive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490791158","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490791158?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:34","pubTimestamp":1733711685,"startTime":"0","endTime":"0","summary":"By all accounts, it has been a great year to own Coles Group Ltd  shares in 2024. Coles has had one of its best years in a long time this year. The ASX 200 supermarket giant started January at $16.11 a share. But today, those same shares are going for $19.03 each. This means that Coles investors have seen their shares grow by 18.2% over 2024 to date. Coles has also grown by an even more impressive 21% over the past 12 months, given that the company was trading at just $15.74 a share this time last year. Check that all out for yourself below:  But that's not where the good times end. Coles investors have also enjoyed some meaningful dividend income over the past 12 months. The company has paid out an annual total of 68 cents per share in fully-franked dividends this year, a healthy rise over the 66 cents investors enjoyed in 2023. This would have resulted in someone who bought Coles shares a year ago enjoying a dividend yield of 4.32% over 2024. So that's all well and good for Coles sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/09/21-in-a-year-have-coles-shares-become-too-expensive/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7082","BK4211","WOW.AU","BK4100","WOW","BK7040","BK7511","BK7501","COL.AU","FCF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"WOW","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-03-14","symbol":"WOW","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-11-04","symbol":"WOW","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-08-08","symbol":"WOW","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-07","symbol":"WOW","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOW","date":"2025-06-17","current":-5.721738,"percent":0.141687,"low":-412.154553,"twenty":-4.113116,"median":1.960086,"eighty":34.15586,"high":101.820561,"avg":-1.175493,"sd":75.935443,"marketCap":330144280},"quantilePoints":[{"date":"2020-06-19","current":19.737224,"twenty":-31.679445,"median":7.122047,"eighty":11.847375,"marketCap":554616000},{"date":"2020-06-26","current":16.406568,"twenty":-31.633633,"median":7.149709,"eighty":12.009449,"marketCap":461024550},{"date":"2020-07-02","current":16.190692,"twenty":-31.576585,"median":7.187487,"eighty":12.049924,"marketCap":454958437},{"date":"2020-07-10","current":16.221531,"twenty":-31.55658,"median":7.260256,"eighty":12.160251,"marketCap":455825025},{"date":"2020-07-17","current":16.961677,"twenty":-31.474957,"median":7.27225,"eighty":12.262772,"marketCap":476623125},{"date":"2020-07-24","current":18.812042,"twenty":-31.452332,"median":7.282407,"eighty":12.6641,"marketCap":528618375},{"date":"2020-07-31","current":16.838319,"twenty":-31.382102,"median":7.320226,"eighty":12.788025,"marketCap":473156775},{"date":"2020-08-07","current":27.341145,"twenty":-31.360492,"median":7.344998,"eighty":12.904747,"marketCap":563227591},{"date":"2020-08-14","current":27.425662,"twenty":-31.338182,"median":7.369771,"eighty":13.121573,"marketCap":564968635},{"date":"2020-08-21","current":25.143712,"twenty":-31.233437,"median":7.382157,"eighty":13.430015,"marketCap":517960459},{"date":"2020-08-28","current":25.481778,"twenty":-31.160904,"median":7.409366,"eighty":14.100083,"marketCap":524924633},{"date":"2020-09-04","current":24.087253,"twenty":-31.118577,"median":7.419315,"eighty":15.518392,"marketCap":496197414},{"date":"2020-09-11","current":23.66467,"twenty":-31.117388,"median":7.424602,"eighty":15.913137,"marketCap":487492196},{"date":"2020-09-18","current":24.509837,"twenty":-31.036353,"median":7.431701,"eighty":16.190692,"marketCap":504902632},{"date":"2020-09-25","current":21.763044,"twenty":-30.98233,"median":7.444915,"eighty":16.28321,"marketCap":448318716},{"date":"2020-10-02","current":22.39692,"twenty":-30.82026,"median":7.461712,"eighty":16.406568,"marketCap":461376543},{"date":"2020-10-09","current":22.270145,"twenty":-30.793703,"median":7.481246,"eighty":16.653283,"marketCap":458764978},{"date":"2020-10-16","current":22.65047,"twenty":-30.793248,"median":7.539751,"eighty":16.899998,"marketCap":466599674},{"date":"2020-10-23","current":22.185628,"twenty":-30.793248,"median":7.567949,"eighty":16.961677,"marketCap":457023934},{"date":"2020-10-30","current":21.086911,"twenty":-30.712213,"median":7.576953,"eighty":17.393429,"marketCap":434390368},{"date":"2020-11-06","current":28.391641,"twenty":-30.65819,"median":7.62988,"eighty":17.825181,"marketCap":516727863},{"date":"2020-11-13","current":32.590741,"twenty":-30.604167,"median":7.660845,"eighty":18.90456,"marketCap":593151479},{"date":"2020-11-20","current":34.642573,"twenty":-30.523132,"median":7.668364,"eighty":19.027918,"marketCap":630494837},{"date":"2020-11-27","current":38.841673,"twenty":-30.501522,"median":7.691811,"eighty":19.404159,"marketCap":706918454},{"date":"2020-12-04","current":40.17775,"twenty":-30.474511,"median":7.71407,"eighty":19.737224,"marketCap":731235059},{"date":"2020-12-11","current":44.424567,"twenty":-30.469109,"median":7.749619,"eighty":20.051786,"marketCap":808527126},{"date":"2020-12-18","current":47.860195,"twenty":-30.361063,"median":7.756759,"eighty":20.724085,"marketCap":871055540},{"date":"2020-12-24","current":48.57595,"twenty":-30.317844,"median":7.767532,"eighty":21.001942,"marketCap":884082293},{"date":"2020-12-31","current":50.914085,"twenty":-30.296234,"median":7.800403,"eighty":21.202281,"marketCap":926636352},{"date":"2021-01-08","current":52.011577,"twenty":-30.280027,"median":7.810559,"eighty":21.602463,"marketCap":946610707},{"date":"2021-01-15","current":53.58624,"twenty":-30.277388,"median":7.851785,"eighty":21.932078,"marketCap":975269563},{"date":"2021-01-22","current":50.45622,"twenty":-30.258542,"median":7.868359,"eighty":22.016595,"marketCap":918303198},{"date":"2021-01-29","current":47.850288,"twenty":-30.198993,"median":7.891813,"eighty":22.253242,"marketCap":870875250},{"date":"2021-02-05","current":49.288044,"twenty":-30.193591,"median":7.925677,"eighty":22.388468,"marketCap":897042394},{"date":"2021-02-12","current":51.849045,"twenty":-30.159754,"median":7.932441,"eighty":22.65047,"marketCap":943652618},{"date":"2021-02-19","current":61.598822,"twenty":-30.110844,"median":7.942597,"eighty":23.030795,"marketCap":1121098562},{"date":"2021-02-26","current":79.875985,"twenty":-30.090946,"median":7.967989,"eighty":23.66467,"marketCap":1150214180},{"date":"2021-03-05","current":96.817653,"twenty":-30.090946,"median":8.003538,"eighty":24.298545,"marketCap":1394174199},{"date":"2021-03-12","current":98.352636,"twenty":-29.955888,"median":8.047587,"eighty":24.509837,"marketCap":1416277959},{"date":"2021-03-19","current":89.938653,"twenty":-29.928876,"median":8.074635,"eighty":25.143712,"marketCap":1295116607},{"date":"2021-03-26","current":81.749228,"twenty":-29.793818,"median":8.177834,"eighty":25.481778,"marketCap":1177188889},{"date":"2021-04-01","current":82.233668,"twenty":-29.577725,"median":8.249495,"eighty":25.735328,"marketCap":1184164823},{"date":"2021-04-09","current":80.962014,"twenty":-29.480484,"median":8.276202,"eighty":26.081847,"marketCap":1165852996},{"date":"2021-04-16","current":81.688673,"twenty":-29.436323,"median":8.285495,"eighty":27.210298,"marketCap":1176316897},{"date":"2021-04-23","current":86.411962,"twenty":-29.353294,"median":8.327714,"eighty":27.552437,"marketCap":1244332255},{"date":"2021-04-30","current":85.200862,"twenty":-29.269793,"median":8.388653,"eighty":28.582509,"marketCap":1226892420},{"date":"2021-05-07","current":55.017665,"twenty":-28.872831,"median":8.430123,"eighty":32.05631,"marketCap":1314922193},{"date":"2021-05-14","current":54.810051,"twenty":-28.699601,"median":8.471421,"eighty":34.413531,"marketCap":1309960222},{"date":"2021-05-21","current":57.64744,"twenty":-28.641873,"median":8.50122,"eighty":38.879847,"marketCap":1377773819},{"date":"2021-05-28","current":57.682042,"twenty":-28.618509,"median":8.526611,"eighty":39.452452,"marketCap":1378600815},{"date":"2021-06-04","current":60.657841,"twenty":-28.537016,"median":8.564345,"eighty":40.215924,"marketCap":1449722392},{"date":"2021-06-11","current":61.522898,"twenty":-28.297868,"median":8.628198,"eighty":42.563603,"marketCap":1470397270},{"date":"2021-06-18","current":57.543633,"twenty":-28.108293,"median":8.731222,"eighty":44.462741,"marketCap":1375292834},{"date":"2021-06-25","current":63.114604,"twenty":-27.789556,"median":8.791318,"eighty":47.854251,"marketCap":1508439044},{"date":"2021-07-02","current":74.948593,"twenty":-27.233117,"median":8.804196,"eighty":48.752956,"marketCap":1791271364},{"date":"2021-07-09","current":72.491829,"twenty":-26.908977,"median":8.821367,"eighty":49.194075,"marketCap":1732554713},{"date":"2021-07-16","current":74.60257,"twenty":-26.7307,"median":8.851415,"eighty":49.656468,"marketCap":1783001414},{"date":"2021-07-23","current":76.955526,"twenty":-26.536217,"median":8.86,"eighty":50.402304,"marketCap":1839237080},{"date":"2021-07-30","current":76.955526,"twenty":-26.368745,"median":8.877171,"eighty":50.839243,"marketCap":1839237080},{"date":"2021-08-06","current":57.671822,"twenty":-26.325526,"median":8.890049,"eighty":51.305477,"marketCap":1966609139},{"date":"2021-08-13","current":49.790898,"twenty":-26.12564,"median":8.937268,"eighty":51.354344,"marketCap":1697869636},{"date":"2021-08-20","current":51.080062,"twenty":-25.817708,"median":8.984487,"eighty":51.250109,"marketCap":1741830111},{"date":"2021-08-27","current":52.58814,"twenty":-25.52058,"median":9.063759,"eighty":51.452643,"marketCap":1793255571},{"date":"2021-09-03","current":50.544937,"twenty":-22.855826,"median":9.108974,"eighty":51.522756,"marketCap":1723582366},{"date":"2021-09-10","current":48.355792,"twenty":-19.319304,"median":9.259215,"eighty":51.473105,"marketCap":1648932505},{"date":"2021-09-17","current":48.209849,"twenty":-18.877603,"median":9.45683,"eighty":51.3728,"marketCap":1643955847},{"date":"2021-09-24","current":48.258497,"twenty":-18.680537,"median":9.587664,"eighty":51.274652,"marketCap":1645614733},{"date":"2021-10-01","current":48.380116,"twenty":-18.653355,"median":9.594166,"eighty":51.177247,"marketCap":1649761947},{"date":"2021-10-08","current":47.431486,"twenty":-18.649957,"median":9.933851,"eighty":51.171981,"marketCap":1617413674},{"date":"2021-10-15","current":48.40444,"twenty":-18.632969,"median":10.196089,"eighty":51.138148,"marketCap":1650591390},{"date":"2021-10-22","current":49.912518,"twenty":-18.609186,"median":10.341993,"eighty":51.075497,"marketCap":1702016851},{"date":"2021-10-29","current":46.336913,"twenty":-18.561618,"median":10.522227,"eighty":51.028606,"marketCap":1580088743},{"date":"2021-11-05","current":48.623354,"twenty":-18.531038,"median":10.588482,"eighty":50.876664,"marketCap":1658056377},{"date":"2021-11-12","current":3.242803,"twenty":-18.510653,"median":10.522227,"eighty":50.690571,"marketCap":1760841859},{"date":"2021-11-19","current":2.944807,"twenty":-18.483471,"median":10.341993,"eighty":50.540072,"marketCap":1599030284},{"date":"2021-11-26","current":2.872983,"twenty":-18.483471,"median":10.230419,"eighty":50.520614,"marketCap":1560029546},{"date":"2021-12-03","current":2.996765,"twenty":-18.466482,"median":10.034876,"eighty":50.50115,"marketCap":1627243584},{"date":"2021-12-10","current":2.976899,"twenty":-18.296597,"median":9.626299,"eighty":50.49629,"marketCap":1616456146},{"date":"2021-12-17","current":3.189316,"twenty":-18.296597,"median":9.594166,"eighty":50.45622,"marketCap":1731798756},{"date":"2021-12-23","current":3.251972,"twenty":-18.283007,"median":9.5703,"eighty":50.45622,"marketCap":1765820677},{"date":"2021-12-31","current":3.288648,"twenty":-18.143701,"median":9.383702,"eighty":50.348388,"marketCap":1785735948},{"date":"2022-01-07","current":3.160281,"twenty":-18.096134,"median":9.117559,"eighty":50.32143,"marketCap":1716032500},{"date":"2022-01-14","current":3.071646,"twenty":-18.092736,"median":9.065217,"eighty":50.188891,"marketCap":1667903929},{"date":"2022-01-21","current":2.839363,"twenty":-18.04177,"median":9.023121,"eighty":50.06819,"marketCap":1541773881},{"date":"2022-01-28","current":2.886736,"twenty":-17.977214,"median":8.945853,"eighty":49.979772,"marketCap":1567497772},{"date":"2022-02-04","current":2.891321,"twenty":-17.793738,"median":8.898635,"eighty":49.931408,"marketCap":1569987181},{"date":"2022-02-11","current":2.921884,"twenty":-17.674819,"median":8.878784,"eighty":49.912518,"marketCap":1586583240},{"date":"2022-02-18","current":2.912715,"twenty":-17.668023,"median":8.864293,"eighty":49.839546,"marketCap":1581604422},{"date":"2022-02-25","current":1.837083,"twenty":-17.600069,"median":8.857831,"eighty":49.751504,"marketCap":1415472227},{"date":"2022-03-04","current":1.814443,"twenty":-17.375822,"median":8.834245,"eighty":49.656468,"marketCap":1398028027},{"date":"2022-03-11","current":1.8953,"twenty":-16.988484,"median":8.808489,"eighty":49.600055,"marketCap":1460328742},{"date":"2022-03-18","current":1.939502,"twenty":-16.662305,"median":8.799904,"eighty":49.569901,"marketCap":1494386465},{"date":"2022-03-25","current":2.003846,"twenty":-16.604544,"median":8.748414,"eighty":49.488591,"marketCap":1543963158},{"date":"2022-04-01","current":2.032374,"twenty":-16.556976,"median":8.662539,"eighty":49.426041,"marketCap":1565944410},{"date":"2022-04-08","current":2.370152,"twenty":-16.519602,"median":8.602442,"eighty":49.416311,"marketCap":1826202436},{"date":"2022-04-14","current":2.512795,"twenty":-16.475432,"median":8.541847,"eighty":49.398802,"marketCap":1936108698},{"date":"2022-04-22","current":2.564147,"twenty":-16.458443,"median":8.508004,"eighty":49.370596,"marketCap":1975674952},{"date":"2022-04-29","current":2.28799,"twenty":-16.438058,"median":8.482248,"eighty":49.301146,"marketCap":1762896430},{"date":"2022-05-06","current":2.148771,"twenty":-16.410876,"median":8.460593,"eighty":49.28159,"marketCap":1655627919},{"date":"2022-05-13","current":2.027935,"twenty":-16.39049,"median":8.397238,"eighty":49.23145,"marketCap":1554615015},{"date":"2022-05-20","current":2.407419,"twenty":-16.298752,"median":8.336299,"eighty":49.124425,"marketCap":1845527289},{"date":"2022-05-27","current":2.467741,"twenty":-16.118674,"median":8.312899,"eighty":49.095237,"marketCap":1891770570},{"date":"2022-06-03","current":2.394258,"twenty":-15.683769,"median":8.312899,"eighty":49.095237,"marketCap":1835437846},{"date":"2022-06-10","current":2.292258,"twenty":-15.157126,"median":8.312899,"eighty":49.095237,"marketCap":1757244662},{"date":"2022-06-17","current":1.817354,"twenty":-14.858128,"median":8.312899,"eighty":49.095237,"marketCap":1393183926},{"date":"2022-06-24","current":1.890838,"twenty":-14.70863,"median":8.327714,"eighty":49.104966,"marketCap":1449516650},{"date":"2022-07-01","current":2.053161,"twenty":-11.160135,"median":8.327714,"eighty":49.104966,"marketCap":1573953114},{"date":"2022-07-08","current":2.013677,"twenty":-9.018057,"median":8.327714,"eighty":49.104966,"marketCap":1543684785},{"date":"2022-07-15","current":2.007096,"twenty":-8.938519,"median":8.327714,"eighty":49.104966,"marketCap":1538640063},{"date":"2022-07-22","current":2.045483,"twenty":-8.8836,"median":8.327714,"eighty":49.104966,"marketCap":1568067605},{"date":"2022-07-29","current":2.015871,"twenty":-8.741423,"median":8.327714,"eighty":49.104966,"marketCap":1545366358},{"date":"2022-08-05","current":2.089083,"twenty":-8.646785,"median":8.327714,"eighty":49.104966,"marketCap":1583942943},{"date":"2022-08-12","current":2.281221,"twenty":-7.923378,"median":8.327714,"eighty":49.104966,"marketCap":1729621906},{"date":"2022-08-19","current":2.107964,"twenty":-7.673491,"median":8.327714,"eighty":49.104966,"marketCap":1598258217},{"date":"2022-08-26","current":2.059096,"twenty":-7.516102,"median":8.327714,"eighty":49.104966,"marketCap":1561206920},{"date":"2022-09-02","current":1.964693,"twenty":1.803981,"median":8.327714,"eighty":49.104966,"marketCap":1489630551},{"date":"2022-09-09","current":2.061318,"twenty":1.818012,"median":8.327714,"eighty":49.104966,"marketCap":1562891070},{"date":"2022-09-16","current":1.823644,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1382687035},{"date":"2022-09-23","current":1.524886,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1156168878},{"date":"2022-09-30","current":1.362735,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1033225939},{"date":"2022-10-07","current":1.437147,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1089644959},{"date":"2022-10-14","current":1.479351,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1121643806},{"date":"2022-10-21","current":1.479351,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1121643806},{"date":"2022-10-28","current":1.53155,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1161221328},{"date":"2022-11-04","current":3.632002,"twenty":1.836221,"median":8.327714,"eighty":49.104966,"marketCap":874586128},{"date":"2022-11-11","current":4.185383,"twenty":1.892868,"median":8.327714,"eighty":49.104966,"marketCap":1007840330},{"date":"2022-11-18","current":3.824635,"twenty":1.922469,"median":8.327714,"eighty":49.104966,"marketCap":920972084},{"date":"2022-11-25","current":3.775601,"twenty":1.943865,"median":8.327714,"eighty":49.104966,"marketCap":909164750},{"date":"2022-12-02","current":3.537437,"twenty":1.960275,"median":8.327714,"eighty":49.104966,"marketCap":851814840},{"date":"2022-12-09","current":3.547944,"twenty":1.972845,"median":8.327714,"eighty":49.104966,"marketCap":854344983},{"date":"2022-12-16","current":3.22222,"twenty":1.978356,"median":8.327714,"eighty":49.104966,"marketCap":775910547},{"date":"2022-12-23","current":3.239732,"twenty":1.993791,"median":8.327714,"eighty":49.104966,"marketCap":780127452},{"date":"2022-12-30","current":3.190698,"twenty":2.000363,"median":8.327714,"eighty":49.104966,"marketCap":768320118},{"date":"2023-01-06","current":3.558452,"twenty":2.000363,"median":8.276202,"eighty":49.104966,"marketCap":856875126},{"date":"2023-01-13","current":3.740577,"twenty":2.000363,"median":8.21683,"eighty":49.104966,"marketCap":900730940},{"date":"2023-01-20","current":3.880674,"twenty":2.000363,"median":8.064479,"eighty":49.104966,"marketCap":934466181},{"date":"2023-01-27","current":3.978741,"twenty":2.000363,"median":7.989079,"eighty":49.104966,"marketCap":958080850},{"date":"2023-02-03","current":4.202895,"twenty":2.000363,"median":7.941376,"eighty":49.104966,"marketCap":1012057236},{"date":"2023-02-10","current":3.968234,"twenty":2.000363,"median":7.891813,"eighty":49.104966,"marketCap":955550706},{"date":"2023-02-17","current":4.199393,"twenty":2.000363,"median":7.865217,"eighty":49.104966,"marketCap":1011213854},{"date":"2023-02-24","current":-393.541121,"twenty":1.995549,"median":7.810559,"eighty":49.104966,"marketCap":983852803},{"date":"2023-03-03","current":-354.861421,"twenty":1.989298,"median":7.759775,"eighty":49.104966,"marketCap":887153553},{"date":"2023-03-10","current":-319.739749,"twenty":1.975948,"median":7.719148,"eighty":49.104966,"marketCap":799349373},{"date":"2023-03-17","current":-321.727768,"twenty":1.964545,"median":7.698835,"eighty":49.104966,"marketCap":804319421},{"date":"2023-03-24","current":-339.686553,"twenty":1.952477,"median":7.698835,"eighty":49.104966,"marketCap":849216383},{"date":"2023-03-31","current":-351.936458,"twenty":1.925918,"median":7.695323,"eighty":49.095237,"marketCap":879841145},{"date":"2023-04-06","current":-350.943222,"twenty":1.900475,"median":7.695323,"eighty":49.095237,"marketCap":877358056},{"date":"2023-04-14","current":-363.524206,"twenty":1.860801,"median":7.698835,"eighty":49.104966,"marketCap":908810515},{"date":"2023-04-21","current":-355.578322,"twenty":1.830351,"median":7.698835,"eighty":49.104966,"marketCap":888945804},{"date":"2023-04-28","current":-370.476855,"twenty":1.818012,"median":7.698835,"eighty":49.104966,"marketCap":926192137},{"date":"2023-05-05","current":-16.16879,"twenty":1.802799,"median":7.698835,"eighty":49.104966,"marketCap":746998084},{"date":"2023-05-12","current":-13.848843,"twenty":1.60374,"median":7.698835,"eighty":49.104966,"marketCap":639816541},{"date":"2023-05-19","current":-14.574933,"twenty":1.60374,"median":7.698835,"eighty":49.104966,"marketCap":673361909},{"date":"2023-05-26","current":-13.866552,"twenty":1.60374,"median":7.698835,"eighty":49.104966,"marketCap":640634720},{"date":"2023-06-02","current":-13.848843,"twenty":1.60374,"median":7.698835,"eighty":49.104966,"marketCap":639816541},{"date":"2023-06-09","current":-14.610352,"twenty":1.667268,"median":7.703914,"eighty":49.114696,"marketCap":674998269},{"date":"2023-06-16","current":-13.795714,"twenty":1.667268,"median":7.703914,"eighty":49.114696,"marketCap":637362001},{"date":"2023-06-23","current":-13.175881,"twenty":1.763671,"median":7.71407,"eighty":49.134155,"marketCap":608725711},{"date":"2023-06-30","current":-14.999962,"twenty":1.793938,"median":7.719148,"eighty":49.158479,"marketCap":692998222},{"date":"2023-07-07","current":-15.123928,"twenty":1.793938,"median":7.719148,"eighty":49.158479,"marketCap":698725480},{"date":"2023-07-14","current":-15.531247,"twenty":1.793938,"median":7.719148,"eighty":49.158479,"marketCap":717543614},{"date":"2023-07-21","current":-14.929123,"twenty":1.793938,"median":7.719148,"eighty":49.158479,"marketCap":689725503},{"date":"2023-07-28","current":-13.919681,"twenty":1.793938,"median":7.719148,"eighty":49.158479,"marketCap":643089259},{"date":"2023-08-04","current":-14.539514,"twenty":1.802799,"median":7.732481,"eighty":49.182803,"marketCap":671725550},{"date":"2023-08-11","current":-4.11418,"twenty":1.802799,"median":7.732481,"eighty":49.182803,"marketCap":624944001},{"date":"2023-08-18","current":-4.0237,"twenty":1.802799,"median":7.732481,"eighty":49.182803,"marketCap":611200084},{"date":"2023-08-25","current":-3.997089,"twenty":1.802799,"median":7.732481,"eighty":49.182803,"marketCap":607157755},{"date":"2023-09-01","current":-4.311108,"twenty":1.803874,"median":7.745814,"eighty":49.207126,"marketCap":654857233},{"date":"2023-09-08","current":-3.965154,"twenty":1.803874,"median":7.745814,"eighty":49.207126,"marketCap":602306961},{"date":"2023-09-15","current":-4.087569,"twenty":1.806027,"median":7.747717,"eighty":49.23145,"marketCap":620901672},{"date":"2023-09-22","current":-4.092891,"twenty":1.81619,"median":7.749619,"eighty":49.268682,"marketCap":621710138},{"date":"2023-09-28","current":-4.103536,"twenty":1.81619,"median":7.749619,"eighty":49.268682,"marketCap":623327070},{"date":"2023-10-05","current":-3.86403,"twenty":1.819045,"median":7.753742,"eighty":49.28159,"marketCap":586946112},{"date":"2023-10-13","current":-3.832096,"twenty":1.821423,"median":7.756759,"eighty":49.288044,"marketCap":582095318},{"date":"2023-10-20","current":-3.75226,"twenty":1.821423,"median":7.756759,"eighty":49.288044,"marketCap":569968332},{"date":"2023-10-27","current":-3.59259,"twenty":1.82557,"median":7.766128,"eighty":49.297871,"marketCap":545714361},{"date":"2023-11-03","current":-3.784194,"twenty":1.82557,"median":7.766128,"eighty":49.297871,"marketCap":574819126},{"date":"2023-11-10","current":-1.004973,"twenty":1.821551,"median":7.753742,"eighty":49.207126,"marketCap":258177440},{"date":"2023-11-17","current":-1.197146,"twenty":1.807862,"median":7.708992,"eighty":49.016093,"marketCap":307546794},{"date":"2023-11-24","current":-1.405071,"twenty":1.757007,"median":7.668364,"eighty":48.866593,"marketCap":360962816},{"date":"2023-12-01","current":-1.260154,"twenty":1.573976,"median":7.62988,"eighty":48.555994,"marketCap":323733468},{"date":"2023-12-08","current":-1.247552,"twenty":1.523998,"median":7.567949,"eighty":48.365522,"marketCap":320496133},{"date":"2023-12-15","current":-1.263304,"twenty":1.495788,"median":7.493632,"eighty":48.229308,"marketCap":324542801},{"date":"2023-12-22","current":-1.168792,"twenty":1.468245,"median":7.449993,"eighty":48.049311,"marketCap":300262791},{"date":"2023-12-29","current":-1.260154,"twenty":1.430483,"median":7.431701,"eighty":47.856232,"marketCap":323733468},{"date":"2024-01-05","current":-1.175093,"twenty":1.392278,"median":7.419315,"eighty":47.835262,"marketCap":301881458},{"date":"2024-01-12","current":-1.102634,"twenty":-0.454113,"median":7.383066,"eighty":47.674526,"marketCap":283266784},{"date":"2024-01-19","current":-1.052228,"twenty":-1.052228,"median":7.353504,"eighty":47.28759,"marketCap":270317445},{"date":"2024-01-26","current":-1.165642,"twenty":-1.102634,"median":7.316552,"eighty":46.881767,"marketCap":299453457},{"date":"2024-02-02","current":-1.209747,"twenty":-1.159341,"median":7.267171,"eighty":42.859448,"marketCap":310784129},{"date":"2024-02-09","current":-1.083732,"twenty":-1.159341,"median":7.171592,"eighty":40.254098,"marketCap":278410782},{"date":"2024-02-16","current":-1.108935,"twenty":-1.159341,"median":7.115894,"eighty":39.156606,"marketCap":284885451},{"date":"2024-02-23","current":-1.263304,"twenty":-1.168162,"median":7.04773,"eighty":36.159975,"marketCap":324542801},{"date":"2024-03-01","current":-1.260154,"twenty":-1.176984,"median":6.973413,"eighty":34.146316,"marketCap":323733468},{"date":"2024-03-08","current":-1.121537,"twenty":-1.180134,"median":6.899096,"eighty":31.378728,"marketCap":288122786},{"date":"2024-03-15","current":-0.89448,"twenty":-1.168792,"median":6.899096,"eighty":31.378728,"marketCap":257341842},{"date":"2024-03-22","current":-0.917053,"twenty":-1.158081,"median":6.899096,"eighty":31.378728,"marketCap":263836274},{"date":"2024-03-28","current":-1.03961,"twenty":-1.136659,"median":6.899096,"eighty":31.378728,"marketCap":299095863},{"date":"2024-04-05","current":-1.059881,"twenty":-1.102634,"median":6.917675,"eighty":31.483705,"marketCap":304927816},{"date":"2024-04-12","current":-1.059881,"twenty":-1.102004,"median":6.917675,"eighty":31.483705,"marketCap":304927816},{"date":"2024-04-19","current":-0.999068,"twenty":-1.086253,"median":6.917675,"eighty":31.483705,"marketCap":287431957},{"date":"2024-04-26","current":-1.001964,"twenty":-1.067073,"median":6.899096,"eighty":31.378728,"marketCap":288265094},{"date":"2024-05-03","current":-1.097527,"twenty":-1.054089,"median":6.899096,"eighty":31.378728,"marketCap":315758585},{"date":"2024-05-10","current":-1.465822,"twenty":-1.06285,"median":6.787621,"eighty":31.378728,"marketCap":388003101},{"date":"2024-05-17","current":-1.506627,"twenty":-1.085623,"median":6.527511,"eighty":31.378728,"marketCap":398804044},{"date":"2024-05-24","current":-1.465822,"twenty":-1.098701,"median":4.2099,"eighty":31.378728,"marketCap":388003101},{"date":"2024-05-31","current":-1.506627,"twenty":-1.102634,"median":4.188886,"eighty":31.378728,"marketCap":398804044},{"date":"2024-06-07","current":-1.632179,"twenty":-1.113944,"median":4.083813,"eighty":31.378728,"marketCap":432037715},{"date":"2024-06-14","current":-1.600791,"twenty":-1.14674,"median":4.03653,"eighty":31.483705,"marketCap":423729297},{"date":"2024-06-21","current":-1.569403,"twenty":-1.159341,"median":3.978741,"eighty":31.588683,"marketCap":415420880},{"date":"2024-06-28","current":-1.619624,"twenty":-1.167532,"median":3.9192,"eighty":31.789094,"marketCap":428714348},{"date":"2024-07-05","current":-1.616485,"twenty":-1.175093,"median":3.887678,"eighty":31.789094,"marketCap":427883506},{"date":"2024-07-12","current":-1.672983,"twenty":-1.191476,"median":3.821133,"eighty":31.789094,"marketCap":442838658},{"date":"2024-07-15","current":-1.663567,"twenty":-1.193996,"median":3.815879,"eighty":31.789094,"marketCap":440346132},{"date":"2024-08-02","current":-1.647873,"twenty":-1.197776,"median":3.719563,"eighty":34.127229,"marketCap":436191924},{"date":"2024-08-09","current":-2.438127,"twenty":-1.216048,"median":3.646012,"eighty":34.127229,"marketCap":423746512},{"date":"2024-08-16","current":-2.532445,"twenty":-1.242511,"median":3.547944,"eighty":34.127229,"marketCap":440139027},{"date":"2024-08-23","current":-2.589036,"twenty":-1.257633,"median":3.463886,"eighty":34.127229,"marketCap":449974536},{"date":"2024-08-30","current":-2.692787,"twenty":-1.263304,"median":3.41135,"eighty":34.127229,"marketCap":468006303},{"date":"2024-09-06","current":-2.645627,"twenty":-1.31434,"median":3.305458,"eighty":34.127229,"marketCap":459810045},{"date":"2024-09-13","current":-2.523014,"twenty":-1.347104,"median":3.282535,"eighty":34.127229,"marketCap":438499776},{"date":"2024-09-20","current":-2.499434,"twenty":-1.405533,"median":3.230577,"eighty":34.127229,"marketCap":434401647},{"date":"2024-09-27","current":-2.48057,"twenty":-1.465822,"median":3.190698,"eighty":34.127229,"marketCap":431123144},{"date":"2024-10-04","current":-2.423979,"twenty":-1.493444,"median":3.173186,"eighty":34.127229,"marketCap":421287635},{"date":"2024-10-11","current":-2.414548,"twenty":-1.511021,"median":3.138886,"eighty":34.127229,"marketCap":419648384},{"date":"2024-10-18","current":-2.357957,"twenty":-1.569403,"median":3.103738,"eighty":34.127229,"marketCap":409812875},{"date":"2024-10-25","current":-2.4004,"twenty":-1.578819,"median":3.060949,"eighty":34.127229,"marketCap":417189506},{"date":"2024-10-31","current":-2.386252,"twenty":-1.594513,"median":3.036592,"eighty":34.127229,"marketCap":414730629},{"date":"2024-11-08","current":-5.021653,"twenty":-1.607069,"median":2.978427,"eighty":34.136773,"marketCap":460485590},{"date":"2024-11-15","current":-4.824726,"twenty":-1.630296,"median":2.95092,"eighty":34.136773,"marketCap":442427332},{"date":"2024-11-22","current":-4.591993,"twenty":-1.6598,"median":2.932581,"eighty":34.136773,"marketCap":421085754},{"date":"2024-11-29","current":-4.753116,"twenty":-1.698094,"median":2.918828,"eighty":34.136773,"marketCap":435860692},{"date":"2024-12-06","current":-4.520383,"twenty":-2.327481,"median":2.905838,"eighty":34.136773,"marketCap":414519114},{"date":"2024-12-13","current":-4.50248,"twenty":-2.383422,"median":2.872983,"eighty":34.136773,"marketCap":412877454},{"date":"2024-12-20","current":-4.278699,"twenty":-2.407002,"median":2.856173,"eighty":34.136773,"marketCap":392356706},{"date":"2024-12-27","current":-4.224992,"twenty":-2.425865,"median":2.840891,"eighty":34.136773,"marketCap":387431726},{"date":"2025-01-03","current":-4.332407,"twenty":-2.438127,"median":2.81644,"eighty":34.136773,"marketCap":397281686},{"date":"2025-01-10","current":-4.135479,"twenty":-2.447559,"median":2.588111,"eighty":34.146316,"marketCap":379223427},{"date":"2025-01-17","current":-4.045966,"twenty":-2.478684,"median":2.511654,"eighty":34.146316,"marketCap":371015128},{"date":"2025-01-24","current":-3.911698,"twenty":-2.493775,"median":2.430451,"eighty":34.146316,"marketCap":358702679},{"date":"2025-01-31","current":-3.750575,"twenty":-2.519241,"median":2.414657,"eighty":34.146316,"marketCap":343927740},{"date":"2025-02-07","current":-3.911698,"twenty":-2.591866,"median":2.405225,"eighty":34.146316,"marketCap":358702679},{"date":"2025-02-14","current":-4.00121,"twenty":-2.613559,"median":2.38658,"eighty":34.146316,"marketCap":366910978},{"date":"2025-02-21","current":-4.395065,"twenty":-2.63431,"median":2.360258,"eighty":34.146316,"marketCap":403027495},{"date":"2025-02-28","current":-4.35926,"twenty":-2.681469,"median":2.28799,"eighty":34.146316,"marketCap":399744175},{"date":"2025-03-07","current":-4.21604,"twenty":-3.658587,"median":2.206767,"eighty":34.15586,"marketCap":386610897},{"date":"2025-03-14","current":-3.732673,"twenty":-3.751923,"median":2.176267,"eighty":34.15586,"marketCap":342286080},{"date":"2025-03-21","current":-6.774972,"twenty":-3.805244,"median":2.120108,"eighty":34.15586,"marketCap":398368363},{"date":"2025-03-28","current":-6.998016,"twenty":-3.83849,"median":2.099159,"eighty":34.15586,"marketCap":411483370},{"date":"2025-04-04","current":-6.705271,"twenty":-3.892005,"median":2.074,"eighty":34.15586,"marketCap":394269923},{"date":"2025-04-11","current":-5.896735,"twenty":-3.911838,"median":2.061318,"eighty":34.146316,"marketCap":346728019},{"date":"2025-04-17","current":-6.091868,"twenty":-3.955676,"median":2.053161,"eighty":34.146316,"marketCap":358201831},{"date":"2025-04-25","current":-6.307892,"twenty":-3.970477,"median":2.031853,"eighty":34.15586,"marketCap":370904023},{"date":"2025-05-02","current":-6.509514,"twenty":-3.997089,"median":2.024656,"eighty":34.15586,"marketCap":382759403},{"date":"2025-05-09","current":-6.150868,"twenty":-4.007733,"median":2.012032,"eighty":34.15586,"marketCap":354905101},{"date":"2025-05-16","current":-6.55139,"twenty":-4.019113,"median":2.004416,"eighty":34.15586,"marketCap":378015200},{"date":"2025-05-23","current":-5.964912,"twenty":-4.038603,"median":1.994308,"eighty":34.15586,"marketCap":344175411},{"date":"2025-05-30","current":-6.150868,"twenty":-4.045771,"median":1.989084,"eighty":34.15586,"marketCap":354905101},{"date":"2025-06-06","current":-5.950607,"twenty":-4.070055,"median":1.975839,"eighty":34.15586,"marketCap":343350051},{"date":"2025-06-13","current":-5.750347,"twenty":-4.102764,"median":1.964507,"eighty":34.15586,"marketCap":331795001},{"date":"2025-06-17","current":-5.721738,"twenty":-4.113116,"median":1.960086,"eighty":34.15586,"marketCap":330144280}],"updateTime":1750289751992}}}