US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wolfspeed Inc.

1.42

-0.0800-5.33%

Post-market: 1.490.0700+4.93%19:59 EDT

Volume:10.39M

Turnover:15.06M

Market Cap:220.99M

PE:-0.17

High:1.52

Open:1.51

Low:1.38

Close:1.50

Loading ...

Overview Company News Filings

Option Movers｜Strategy's $370 Call Draws Strong Interest; Wolfspeed's Volume Surges 14 Times

Wolfspeed (NYSE:WOLF) Shares Plummet 59% After Confirming US$270-295 Million Net Loss

Simply Wall St.

Wolfspeed Shares Plunge 52% After $192 Million Tax Refund, Company Reaffirms Q3 Guidance

BRIEF-Wolfspeed Provides Update On Steps To Strengthen Capital Structure

MEDIA-Wolfspeed is struggling to reach a deal with investors to refinance its $575 million convertible bonds- Bloomberg News

Update: Wolfspeed Gets $192.1 Million in Tax Refunds Amid Reported Debt Refinancing Hurdle

MT Newswires Live

Wolfspeed struggling to refinance convertible bonds, Bloomberg reports

BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed

Chipmaker Wolfspeed's shares hit 27-year low over uncertain federal funding

Wolfspeed in 'Constructive Dialogue' with Trump Administration to Secure Federal Funding

Wolfspeed Gets $192 Million Tax Refund, in Talks With Lenders

MT Newswires Live

Wolfspeed Chairman told reporters CHIPS Act likely to ‘evolve’

Wolfspeed Provides Update on Steps to Strengthen Capital Structure

Chipmaker Wolfspeed's Shares Plunge 49% to 27-Year Low

Wolfspeed Shares Fall Sharply After Trading Resumes

MT Newswires Live

Stock Track | Wolfspeed Plummets 45% to 27-Year Low Amid CEO Change and Market Concerns

Stock Track | Wolfspeed Plummets 45% to 27-Year Low Amid CEO Change and High Short Interest

BUZZ-Wolfspeed hits 27-year low amid CEO change

BUZZ-Wolfspeed extends losses amid CEO change

BUZZ-Wolfspeed falls after it names Robert Feurle as CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WOLF/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOLF\",,,,,undefined,":{"symbol":"WOLF","market":"US","secType":"STK","nameCN":"Wolfspeed Inc.","latestPrice":1.42,"timestamp":1754510400000,"preClose":1.5,"halted":0,"volume":10390180,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.42,"latestTime":"19:59 EDT","volume":900892,"amount":1325464.6027,"timestamp":1754524791276},"delay":0,"floatShares":154262371,"shares":155626720,"eps":-8.321265,"marketStatus":"Closed","change":-0.08,"latestTime":"08-06 16:00:00 EDT","open":1.51,"high":1.52,"low":1.38,"amount":15060322.779787999,"amplitude":0.093333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.321265,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.5,"latestTime":"09:29 EDT","volume":125445,"amount":192220.6404945,"timestamp":1754486999113},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.42,"latestTime":"19:59 EDT","volume":900892,"amount":1325464.6027,"timestamp":1754524791276},"volumeRatio":1.145172,"impliedVol":2.2883,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOLF\",,,,,undefined,":{"symbol":"WOLF","floatShares":154262371,"roa":"-4.17%","roe":"-180.49%","lyrEps":-6.875482,"volumeRatio":1.145172,"shares":155626720,"dividePrice":0,"high":1.52,"amplitude":0.093333,"preClose":1.5,"low":1.38,"week52Low":0.387601,"pbRate":"1.04","psRate":"0.29","week52High":17.447508,"institutionHeld":0.8621,"latestPrice":1.42,"eps":-8.321265,"divideRate":0,"volume":10390180,"delay":0,"ttmEps":-8.321265,"open":1.51,"prevYearClose":6.66,"prevWeekClose":1.52,"prevMonthClose":1.5,"prevQuarterClose":0.3988,"fiveDayClose":1.52,"twentyDayClose":2.02,"sixtyDayClose":3.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOLF\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153346248","title":"Option Movers｜Strategy's $370 Call Draws Strong Interest; Wolfspeed's Volume Surges 14 Times","url":"https://stock-news.laohu8.com/highlight/detail?id=1153346248","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153346248?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415215,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended sharply lower on Friday(Mar 28), with selloffs in Amazon, Microsoft and other technology heavyweights, after U.S. data stoked fears of weak economic growth and high inflation ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MSTR","WOLF"],"gpt_icon":1},{"id":"2523646392","title":"Wolfspeed (NYSE:WOLF) Shares Plummet 59% After Confirming US$270-295 Million Net Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2523646392","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523646392?lang=en_us&edition=fundamental","pubTime":"2025-03-30 01:15","pubTimestamp":1743268525,"startTime":"0","endTime":"0","summary":"Wolfspeed (NYSE:WOLF) faced a significant challenge last month, with its share price plunging 58%. This remarkable decline can be linked to reaffirmed guidance projecting a GAAP net loss of $270 million to $295 million, indicating possible investor concerns about Wolfspeed's financial health. Additionally, while the broader market faced modest declines amid escalating tariff concerns, which affected technology stocks in particular, Wolfspeed’s executive change announcements might have added...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-wolf/wolfspeed/news/wolfspeed-nysewolf-shares-plummet-59-after-confirming-us270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1861215975.USD","WOLF","BK4588","LU1861220033.SGD","LU0056508442.USD","IE00B19Z9Z06.USD","LU1852331112.SGD","BK4141","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00BMPRXR70.SGD","NYSE","IE00BMPRXN33.USD","BK4585"],"gpt_icon":1},{"id":"2523636926","title":"Wolfspeed Shares Plunge 52% After $192 Million Tax Refund, Company Reaffirms Q3 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636926","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636926?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:24","pubTimestamp":1743197049,"startTime":"0","endTime":"0","summary":"Wolfspeed  shares dropped 52.2% to $2.57 as of Friday afternoon after the company disclosed it had received $192.1 million in tax refunds under the Section 48D advanced manufacturing credit and reaffirmed its third-quarter fiscal 2025 guidance. The funds are earmarked to improve the company's capital structure.GuruFocus has detected 9 Warning Signs with WOLF.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfspeed-shares-plunge-52-192-212409708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","LU1852331112.SGD","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00BMPRXN33.USD","LU0056508442.USD","IE00BMPRXR70.SGD","LU1861215975.USD","WOLF","BK4585","LU1861220033.SGD","BK4141","BK4588"],"gpt_icon":1},{"id":"2523682010","title":"BRIEF-Wolfspeed Provides Update On Steps To Strengthen Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2523682010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523682010?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:32","pubTimestamp":1743190358,"startTime":"0","endTime":"0","summary":"BRIEF-Wolfspeed Provides Update On Steps To Strengthen Capital StructureMarch 28 (Reuters) - Wolfspeed Inc WOLF.N:WOLFSPEED PROVIDES UPDATE ON STEPS TO STRENGTHEN CAPITAL STRUCTUREWOLFSPEED INC: REAFF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUASLW5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOLF"],"gpt_icon":1},{"id":"2523684254","title":"MEDIA-Wolfspeed is struggling to reach a deal with investors to refinance its $575 million convertible bonds- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2523684254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523684254?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:54","pubTimestamp":1743188087,"startTime":"0","endTime":"0","summary":"MEDIA-Wolfspeed is struggling to reach a deal with investors to refinance its $575 million convertible bonds- Bloomberg News -- Source link: https://tinyurl.com/bdfhn4bb-- Note: Reuters has not verifi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB1F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","BK4585","IE00B894F039.SGD","LU0056508442.USD","BK4141","BK4588","IE00BMPRXN33.USD","LU1861215975.USD","WOLF","IE00BMPRXR70.SGD","LU1852331112.SGD","LU1861220033.SGD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2523622681","title":"Update: Wolfspeed Gets $192.1 Million in Tax Refunds Amid Reported Debt Refinancing Hurdle","url":"https://stock-news.laohu8.com/highlight/detail?id=2523622681","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523622681?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:20","pubTimestamp":1743186033,"startTime":"0","endTime":"0","summary":"(Updates with Bloomberg report on convertible bonds starting in third paragraph.)Wolfspeed (WOLF) said Friday it received $192.1 million in cash tax refunds through the Section 48D advanced manufactur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861220033.SGD","IE00BJLML261.HKD","LU0234572021.USD","IE00B894F039.SGD","LU2430703178.SGD","LU0208291251.USD","LU1323610961.USD","LU0203345920.USD","LU1244550494.USD","LU1791807156.HKD","IE00BHPRN162.USD","LU1852331112.SGD","APO","IE00B1XK9C88.USD","LU0320765489.SGD","LU2237443622.USD","WOLF","LU0942090050.USD","LU1496350502.SGD","LU1548497426.USD","LU1551013425.SGD","LU1894683264.USD","LU1551013342.USD","LU2023250843.SGD","LU0211326839.USD","IE0034235303.USD","LU1261432733.SGD","LU1668664300.SGD","LU1496350171.SGD","LU1861215975.USD","LU2756315318.SGD","LU1670628061.USD","LU0056508442.USD","LU1119994496.HKD","BK4585","LU0211328371.USD","IE00BZ1G4Q59.USD","LU0203347892.USD","LU2592432038.USD","IE00BKDWB100.SGD","LU0310799852.SGD","LU0787776722.HKD","LU0820562030.AUD","LU0971096721.USD","IE0034235188.USD","LU0689472784.USD","LU2213496289.HKD","LU0820561909.HKD","IE00BLSP4452.SGD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2523894496","title":"Wolfspeed struggling to refinance convertible bonds, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2523894496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523894496?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:50","pubTimestamp":1743184233,"startTime":"0","endTime":"0","summary":"Wolfspeed (WOLF) is struggling to reach a deal with investors to refinance its $575M convertible bonds due next year and has been working with JPMo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wolfspeed-struggling-to-refinance-convertible-bonds-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wolfspeed-struggling-to-refinance-convertible-bonds-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BMPRXR70.SGD","IE00B894F039.SGD","WOLF","LU1861220033.SGD","BK4588","IE00BMPRXN33.USD","LU1852331112.SGD","LU1861215975.USD","LU0056508442.USD","BK4585","BK4141"],"gpt_icon":0},{"id":"2523686722","title":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686722?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:47","pubTimestamp":1743184057,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM","ECX","LUV","NVDD","AU","BEAM","NVDS.UK","NVDY","NVIW.SI","SGHC","LGMK","NVDS","NVDX","LXRX","MIST","LDOS","MRK","GHLD","NVDU","SNVD.UK","ON","XPO","NVD2.UK","NVD3.UK","CVAC","PTCT","3NVD.UK","WRB","AGX","CPT","ENPH","WOLF","NVD","AIR","X","2NVD.UK","GME","DTC","STSS","NEM"],"gpt_icon":1},{"id":"2523686520","title":"Chipmaker Wolfspeed's shares hit 27-year low over uncertain federal funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686520","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686520?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:41","pubTimestamp":1743183665,"startTime":"0","endTime":"0","summary":"UPDATE 1-Chipmaker Wolfspeed's shares hit 27-year low over uncertain federal fundingRewrites throughoutBy Kritika Lamba. Without the grant, Wolfspeed would face devastating consequences requiring major restructuring to preserve cash, Idlet said.Wolfspeed hopes to accelerate the manufacturing of silicon carbide chips used in electric vehicles and renewable energy industries with the federal funding.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU0056508442.USD","WOLF","LU1861220033.SGD","BK4585","IE00B19Z9Z06.USD","BK4588","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00BMPRXN33.USD","LU1852331112.SGD","IE00BMPRXR70.SGD","LU1861215975.USD"],"gpt_icon":1},{"id":"2523854006","title":"Wolfspeed in 'Constructive Dialogue' with Trump Administration to Secure Federal Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2523854006","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523854006?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:27","pubTimestamp":1743182820,"startTime":"0","endTime":"0","summary":"Wolfspeed said it maintains what it called a constructive dialogue with the White House and the Commerce Department to secure federal funding.The stock was down 48% to $2.79 on Friday before the company provided an update on its conversations with the Trump administration.The Triangle Business Journal earlier reported interim Executive Chairman Thomas Werner had said the 2022 Chips Act is expected to evolve, and the company is looking at a late summer timeline regarding the $750 million funding.Wolfspeed was expecting to receive the first tranche of the Chips Act funding in mid-2025.Wolfspeed is discussing with the White House ways the company can support the Trump administration's efforts to reinforce U.S. industrial leadership in semiconductors, secure domestic supply chains, and reshore the manufacturing of critical mineral derivatives, including semiconductor wafers, the electric-vehicle chip maker said Friday.In January, Wolfspeed said that putting together the U.S. government sup","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1852331112.SGD","US7Y.BOND","US6M.BOND","LU0056508442.USD","LU1861220033.SGD","IE00BMPRXR70.SGD","LU1861215975.USD","BK4141","US2Y.BOND","US5Y.BOND","US3Y.BOND","IE00B19Z9P08.USD","IE00B894F039.SGD","WOLF","IE00BMPRXN33.USD","BK4585","US10Y.BOND","IE00B19Z9Z06.USD","US12M.BOND","US30Y.BOND"],"gpt_icon":1},{"id":"2523453683","title":"Wolfspeed Gets $192 Million Tax Refund, in Talks With Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2523453683","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523453683?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:04","pubTimestamp":1743181499,"startTime":"0","endTime":"0","summary":"Price: 2.80, Change: -2.58, Percent Change: -47.99","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z9P08.USD","LU1861220033.SGD","IE00B19Z9Z06.USD","IE00BMPRXR70.SGD","LU1852331112.SGD","LU1861215975.USD","BK4141","LU0056508442.USD","BK4585","BK4588","WOLF","IE00BMPRXN33.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2523103683","title":"Wolfspeed Chairman told reporters CHIPS Act likely to ‘evolve’","url":"https://stock-news.laohu8.com/highlight/detail?id=2523103683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523103683?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:50","pubTimestamp":1743180624,"startTime":"0","endTime":"0","summary":"Wolfspeed (WOLF) interim Executive Chairman Thomas Werner told reporters that the $750M funding agreement secured by the company under the CHIPS Ac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wolfspeed-chairman-told-reporters-chips-act-likely-to-evolve?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wolfspeed-chairman-told-reporters-chips-act-likely-to-evolve?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","LU1861215975.USD","IE00B894F039.SGD","LU1861220033.SGD","BK4588","LU1852331112.SGD","IE00B19Z9P08.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","WOLF","BK4141","BK4585","LU0056508442.USD"],"gpt_icon":0},{"id":"2523688138","title":"Wolfspeed Provides Update on Steps to Strengthen Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688138","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688138?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:30","pubTimestamp":1743179400,"startTime":"0","endTime":"0","summary":"Announces Receipt of $192 million in Section 48D Cash Tax Refunds from IRS. Reaffirms Fiscal Third Quarter 2025 Guidance and Current Cash Balance. Continues Active Discussions with Lenders, Including Apollo & Renesas. Remains in Dialogue with U.S. Department of Commerce. Revenue from continuing operations of $170 million to $200 million. Non-GAAP operating expenses of $99 million to $104 million. GAAP net loss of $ million to $ million, or $ to $ per diluted share. Fiscal 2027 capital expenditures of approximately $30 million to $50 million. Adjusted EBITDA break-even point of $800 million of annual revenue upon completion of the operational simplifications, additional restructuring actions, including the closure of North Carolina Fab, and other cost reduction initiatives. Wolfspeed continues to explore alternatives with regard to its convertible notes, in partnership with its advisors, and remains in a dialogue with lenders, including Apollo and Renesas. The Company also maintains con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfspeed-provides-steps-strengthen-capital-163000731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOLF"],"gpt_icon":0},{"id":"2522094235","title":"Chipmaker Wolfspeed's Shares Plunge 49% to 27-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2522094235","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522094235?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:21","pubTimestamp":1743178885,"startTime":"0","endTime":"0","summary":"Not receiving the grant \"would be devastating for Wolfspeed, likely necessitating a substantial restructuring in order to preserve cash,\" Idlet said.The CHIPS Act is critical for Wolfspeed as it provides essential funding to accelerate its silicon carbide semiconductor manufacturing expansion.Shares of Wolfspeed were last trading at $2.81. Including the session's losses so far, the stock has lost more than 59% of its value this year.  According to estimates by Ortex, about 32.5% of Wolfspeed's free float was in short position as of March 27. A higher short interest indicates that the market expects the stock price to decline.  ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB11I:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Chipmaker Wolfspeed's Shares Plunge 49% to 27-Year Low","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","WOLF","BK4585","IE00B19Z9P08.USD","BK4588","LU1861220033.SGD","IE00B894F039.SGD","IE00BMPRXR70.SGD","IE00B19Z9Z06.USD","IE00BMPRXN33.USD","LU1852331112.SGD","LU0056508442.USD","BK4141"],"gpt_icon":1},{"id":"2522080045","title":"Wolfspeed Shares Fall Sharply After Trading Resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080045?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:04","pubTimestamp":1743170657,"startTime":"0","endTime":"0","summary":"Wolfspeed  shares dropped past 45% in recent Friday trading following the resumption of trading that was paused due to volatility.On Thursday, the company announced the appointment of Robert Feurle as chief executive officer, effective May 1. Feurle succeeds Thomas Werner, who is serving as interim executive chairman and will return as board chairman after the transition, the company said.Price: 2.94, Change: -2.45, Percent Change: -45.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861215975.USD","IE00B19Z9P08.USD","IE00BMPRXN33.USD","LU0056508442.USD","LU1861220033.SGD","WOLF","BK4585","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4588","IE00BMPRXR70.SGD","BK4141","LU1852331112.SGD"],"gpt_icon":0},{"id":"1148539576","title":"Stock Track | Wolfspeed Plummets 45% to 27-Year Low Amid CEO Change and Market Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1148539576","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148539576?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:00","pubTimestamp":1743170448,"startTime":"0","endTime":"0","summary":"Shares of Wolfspeed Inc.  nosedived 45.03% in early trading on Friday, hitting their lowest level since 1998, as investors reacted negatively to a leadership change and ongoing market concerns. The dramatic sell-off comes just a day after the chipmaker announced a new CEO, highlighting the company's recent struggles and uncertain future.On Thursday, Wolfspeed named chip industry veteran Robert Feurle as its new CEO, effective May 1. This appointment follows the unexpected ousting of former CEO G","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOLF"],"gpt_icon":0},{"id":"1113305021","title":"Stock Track | Wolfspeed Plummets 45% to 27-Year Low Amid CEO Change and High Short Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1113305021","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113305021?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:00","pubTimestamp":1743170428,"startTime":"0","endTime":"0","summary":"Wolfspeed Inc.  shares plummeted 45.03% in pre-market trading on Friday, hitting their lowest level since 1998. The sharp decline comes a day after the chipmaker announced a leadership change, appointing chip industry veteran Robert Feurle as its new CEO effective May 1.The stock's dramatic fall can be attributed to several factors. Firstly, the unexpected CEO change has raised concerns among investors about the company's future direction. This comes just months after Wolfspeed ousted its previo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Wolfspeed Plummets 45% to 27-Year Low Amid CEO Change and High Short Interest","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOLF"],"gpt_icon":1},{"id":"2522557005","title":"BUZZ-Wolfspeed hits 27-year low amid CEO change","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557005?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:51","pubTimestamp":1743169901,"startTime":"0","endTime":"0","summary":"BUZZ-Wolfspeed hits 27-year low amid CEO changeUpdates** Shares of chipmaker Wolfspeed WOLF.N fall ~42% to $3.14 in early trading, hitting lowest level since 1998** On Thursday, the company named chip industry veteran Robert Feurle as its CEO effective May 1** About 32.5% of WOLF's free float is in short position, according to Ortex estimates as of March 27** In November, WOLF ousted top boss Gregg Lowe without cause** Up to last close, WOLF down 19.2% YTD** Shares have tumbled ~40% in March including Friday's losses  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB13U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOLF","LU1861215975.USD","IE00B19Z9Z06.USD","BK4588","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4585","IE00BMPRXN33.USD","BK4141","IE00BMPRXR70.SGD","LU0056508442.USD","LU1852331112.SGD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2522579119","title":"BUZZ-Wolfspeed extends losses amid CEO change","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579119","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579119?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:45","pubTimestamp":1743165927,"startTime":"0","endTime":"0","summary":"BUZZ-Wolfspeed extends losses amid CEO change** Shares of chipmaker Wolfspeed WOLF.N fall 38% to $3.3 in premarket trading** On Thursday, the company named chip industry veteran Robert Feurle as its CEO effective May 1** About 32.5% of WOLF's free float is in short position, according to Ortex estimates as of March 27** In November, WOLF ousted top boss Gregg Lowe without cause** Up to last close, WOLF down 19.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","BK4585","IE00BMPRXN33.USD","LU1852331112.SGD","WOLF","LU0056508442.USD","IE00B19Z9P08.USD","IE00BMPRXR70.SGD","BK4588","BK4141","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2522302082","title":"BUZZ-Wolfspeed falls after it names Robert Feurle as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302082","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302082?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:25","pubTimestamp":1743085500,"startTime":"0","endTime":"0","summary":"BUZZ-Wolfspeed falls after it names Robert Feurle as CEO** Shares of chipmaker Wolfspeed WOLF.N down 4% at $5.62** The company names chip industry veteran Robert Feurle as its CEO effective May 1** Feurle will succeed Thomas Werner, who will return to his role as chairman** In November, the company ousted top boss Gregg Lowe, without cause** Up to last close, stock had fallen 14.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","IE00B19Z9P08.USD","BK4585","LU1852331112.SGD","LU1861220033.SGD","BK4588","BK4141","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE00BMPRXN33.USD","LU1861215975.USD","IE00BMPRXR70.SGD","WOLF"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WOLF","fiscalQuarterEnding":"2025/03","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2025-01-29","symbol":"WOLF","fiscalQuarterEnding":"2024/12","expectedEps":-1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-11-06","symbol":"WOLF","fiscalQuarterEnding":"2024/09","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2024-08-21","symbol":"WOLF","fiscalQuarterEnding":"2024/06","expectedEps":-1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-1.06},{"market":"US","date":"2024-05-01","symbol":"WOLF","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.1667,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":6,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOLF","date":"2025-08-05","current":-0.210797,"percent":0.971498,"low":-84.204214,"twenty":-37.395698,"median":-25.710532,"eighty":-2.344149,"high":-0.055673,"avg":-24.651014,"sd":20.346008,"marketCap":234996347},"quantilePoints":[{"date":"2020-08-07","current":-27.488318,"twenty":-23.339386,"median":-18.108636,"eighty":-13.162196,"marketCap":7858910032},{"date":"2020-08-14","current":-27.367257,"twenty":-23.531884,"median":-18.1291,"eighty":-13.196399,"marketCap":7824298812},{"date":"2020-08-21","current":-34.540488,"twenty":-23.665071,"median":-18.16056,"eighty":-13.210914,"marketCap":6621411603},{"date":"2020-08-28","current":-36.468622,"twenty":-23.838711,"median":-18.209977,"eighty":-13.223794,"marketCap":6991034878},{"date":"2020-09-04","current":-34.769347,"twenty":-23.994736,"median":-18.270224,"eighty":-13.237197,"marketCap":6665283802},{"date":"2020-09-11","current":-34.259828,"twenty":-24.136877,"median":-18.296679,"eighty":-13.243,"marketCap":6567608978},{"date":"2020-09-18","current":-35.696382,"twenty":-24.235746,"median":-18.317754,"eighty":-13.314048,"marketCap":6842996524},{"date":"2020-09-25","current":-34.351401,"twenty":-24.547741,"median":-18.364739,"eighty":-13.360315,"marketCap":6585163563},{"date":"2020-10-02","current":-36.669348,"twenty":-24.725797,"median":-18.444738,"eighty":-13.376852,"marketCap":7029513986},{"date":"2020-10-09","current":-39.800007,"twenty":-24.992957,"median":-18.550183,"eighty":-13.395108,"marketCap":7629661349},{"date":"2020-10-16","current":-40.801589,"twenty":-25.168494,"median":-18.604172,"eighty":-13.405844,"marketCap":7821664618},{"date":"2020-10-23","current":-41.511281,"twenty":-25.711631,"median":-18.665574,"eighty":-13.42342,"marketCap":7957712649},{"date":"2020-10-30","current":-20.74379,"twenty":-25.758481,"median":-18.692149,"eighty":-13.440793,"marketCap":7017624000},{"date":"2020-11-06","current":-23.128021,"twenty":-25.711631,"median":-18.71908,"eighty":-13.473067,"marketCap":7824209400},{"date":"2020-11-13","current":-22.80186,"twenty":-25.566481,"median":-18.744216,"eighty":-13.499631,"marketCap":7713869400},{"date":"2020-11-20","current":-26.777753,"twenty":-25.711631,"median":-18.761071,"eighty":-13.518713,"marketCap":9058914000},{"date":"2020-11-27","current":-30.065448,"twenty":-26.110395,"median":-18.784945,"eighty":-13.534409,"marketCap":10171141200},{"date":"2020-12-04","current":-30.49598,"twenty":-26.48403,"median":-18.820756,"eighty":-13.551528,"marketCap":10316790000},{"date":"2020-12-11","current":-30.267668,"twenty":-27.369527,"median":-18.840651,"eighty":-13.567507,"marketCap":10239552000},{"date":"2020-12-18","current":-31.872376,"twenty":-27.602569,"median":-18.893236,"eighty":-13.581773,"marketCap":10782424800},{"date":"2020-12-24","current":-33.627118,"twenty":-27.851499,"median":-18.96722,"eighty":-13.59262,"marketCap":11376054000},{"date":"2020-12-31","current":-34.540367,"twenty":-29.021736,"median":-19.020089,"eighty":-13.60177,"marketCap":11685006000},{"date":"2021-01-08","current":-37.113771,"twenty":-29.272879,"median":-19.107245,"eighty":-13.618137,"marketCap":12555588600},{"date":"2021-01-15","current":-38.212931,"twenty":-29.481622,"median":-19.179419,"eighty":-13.63218,"marketCap":12927434400},{"date":"2021-01-22","current":-37.302944,"twenty":-29.612209,"median":-19.237358,"eighty":-13.634115,"marketCap":12619585800},{"date":"2021-01-29","current":-30.576302,"twenty":-29.94342,"median":-19.286433,"eighty":-13.635971,"marketCap":11221502940},{"date":"2021-02-05","current":-35.612862,"twenty":-30.048659,"median":-19.331592,"eighty":-13.64192,"marketCap":13069920272},{"date":"2021-02-12","current":-37.231216,"twenty":-30.274357,"median":-19.40134,"eighty":-13.682995,"marketCap":13663856172},{"date":"2021-02-19","current":-39.520234,"twenty":-30.497511,"median":-19.489231,"eighty":-13.696421,"marketCap":14503926042},{"date":"2021-02-26","current":-35.626615,"twenty":-30.769499,"median":-19.533601,"eighty":-13.716979,"marketCap":13074967811},{"date":"2021-03-05","current":-33.438025,"twenty":-31.125194,"median":-19.566519,"eighty":-13.739567,"marketCap":12271754999},{"date":"2021-03-12","current":-34.57157,"twenty":-31.270929,"median":-19.5894,"eighty":-13.74697,"marketCap":12687766226},{"date":"2021-03-19","current":-33.525945,"twenty":-31.619021,"median":-19.676245,"eighty":-13.759219,"marketCap":12304021798},{"date":"2021-03-26","current":-33.755166,"twenty":-31.756975,"median":-19.785668,"eighty":-13.77321,"marketCap":12388145952},{"date":"2021-04-01","current":-36.182398,"twenty":-31.85556,"median":-19.791637,"eighty":-13.782185,"marketCap":13278940075},{"date":"2021-04-09","current":-34.860452,"twenty":-32.008166,"median":-19.933381,"eighty":-13.806824,"marketCap":12793785708},{"date":"2021-04-16","current":-35.193293,"twenty":-32.296146,"median":-20.003991,"eighty":-13.84984,"marketCap":12915938589},{"date":"2021-04-23","current":-36.037957,"twenty":-32.402389,"median":-20.044102,"eighty":-13.883654,"marketCap":13225930334},{"date":"2021-04-30","current":-27.609678,"twenty":-32.677051,"median":-20.264939,"eighty":-13.898185,"marketCap":11480104052},{"date":"2021-05-07","current":-26.571052,"twenty":-32.402389,"median":-20.311695,"eighty":-13.913155,"marketCap":11048243369},{"date":"2021-05-14","current":-25.499101,"twenty":-32.396368,"median":-20.39748,"eighty":-13.93803,"marketCap":10602526193},{"date":"2021-05-21","current":-26.740453,"twenty":-32.382768,"median":-20.442686,"eighty":-13.96106,"marketCap":11118680539},{"date":"2021-05-28","current":-27.773525,"twenty":-32.346024,"median":-20.592476,"eighty":-13.978852,"marketCap":11548231807},{"date":"2021-06-04","current":-27.406951,"twenty":-32.302789,"median":-20.692555,"eighty":-13.98352,"marketCap":11395810389},{"date":"2021-06-11","current":-26.887638,"twenty":-32.273079,"median":-20.783816,"eighty":-13.993287,"marketCap":11179880048},{"date":"2021-06-18","current":-25.282489,"twenty":-32.257379,"median":-20.874558,"eighty":-14.000655,"marketCap":10512458991},{"date":"2021-06-25","current":-27.379181,"twenty":-32.202115,"median":-20.935622,"eighty":-14.022101,"marketCap":11384263312},{"date":"2021-07-02","current":-26.643256,"twenty":-32.019732,"median":-21.148858,"eighty":-14.031751,"marketCap":11078265769},{"date":"2021-07-09","current":-26.348886,"twenty":-31.973467,"median":-21.247707,"eighty":-14.03604,"marketCap":10955866752},{"date":"2021-07-16","current":-23.907837,"twenty":-31.952797,"median":-21.419396,"eighty":-14.04401,"marketCap":9940878675},{"date":"2021-07-23","current":-25.662948,"twenty":-31.932072,"median":-21.497388,"eighty":-14.087816,"marketCap":10670653948},{"date":"2021-07-30","current":-25.760146,"twenty":-31.872376,"median":-21.548671,"eighty":-14.109637,"marketCap":10711068717},{"date":"2021-08-06","current":-26.596046,"twenty":-31.830337,"median":-21.655954,"eighty":-14.175294,"marketCap":11058635738},{"date":"2021-08-13","current":-25.221394,"twenty":-31.767536,"median":-21.690438,"eighty":-14.178116,"marketCap":10487055422},{"date":"2021-08-20","current":-18.306252,"twenty":-31.749935,"median":-21.676404,"eighty":-14.198089,"marketCap":9590645248},{"date":"2021-08-27","current":-19.233066,"twenty":-31.702773,"median":-21.560165,"eighty":-14.239573,"marketCap":10076203532},{"date":"2021-09-03","current":-18.949935,"twenty":-31.688806,"median":-21.516102,"eighty":-14.269822,"marketCap":9927870691},{"date":"2021-09-10","current":-19.160072,"twenty":-31.684512,"median":-21.482235,"eighty":-14.28548,"marketCap":10037961471},{"date":"2021-09-17","current":-18.95758,"twenty":-31.597548,"median":-21.343988,"eighty":-14.332765,"marketCap":9931876354},{"date":"2021-09-24","current":-18.749644,"twenty":-31.548379,"median":-21.172134,"eighty":-14.40015,"marketCap":9822938620},{"date":"2021-10-01","current":-17.502028,"twenty":-31.453939,"median":-21.127199,"eighty":-14.416684,"marketCap":9169312218},{"date":"2021-10-08","current":-18.506315,"twenty":-31.381693,"median":-20.895073,"eighty":-14.445766,"marketCap":9695458293},{"date":"2021-10-15","current":-18.855824,"twenty":-31.300731,"median":-20.828591,"eighty":-14.479596,"marketCap":9878566399},{"date":"2021-10-22","current":-19.784901,"twenty":-31.266692,"median":-20.730744,"eighty":-14.502252,"marketCap":10365309464},{"date":"2021-10-29","current":-34.07921,"twenty":-31.300731,"median":-20.74379,"eighty":-14.53156,"marketCap":13958844288},{"date":"2021-11-05","current":-38.258602,"twenty":-31.597548,"median":-20.850096,"eighty":-14.603882,"marketCap":15670723202},{"date":"2021-11-12","current":-39.594986,"twenty":-31.753455,"median":-20.912632,"eighty":-14.630321,"marketCap":16218106073},{"date":"2021-11-19","current":-36.66402,"twenty":-31.936217,"median":-21.129115,"eighty":-14.644121,"marketCap":15017582707},{"date":"2021-11-26","current":-35.182932,"twenty":-32.116706,"median":-21.172134,"eighty":-14.660037,"marketCap":14410929080},{"date":"2021-12-03","current":-32.626495,"twenty":-32.333826,"median":-21.343988,"eighty":-14.674412,"marketCap":13363812378},{"date":"2021-12-10","current":-32.683242,"twenty":-32.493008,"median":-21.482235,"eighty":-14.679451,"marketCap":13387055812},{"date":"2021-12-17","current":-30.297044,"twenty":-32.401574,"median":-21.525681,"eighty":-14.699551,"marketCap":12409669412},{"date":"2021-12-23","current":-31.480212,"twenty":-32.396368,"median":-21.560165,"eighty":-14.716671,"marketCap":12894295011},{"date":"2021-12-31","current":-31.712874,"twenty":-32.382768,"median":-21.676404,"eighty":-14.737718,"marketCap":12989593090},{"date":"2022-01-07","current":-30.91842,"twenty":-32.402389,"median":-21.707675,"eighty":-14.780408,"marketCap":12664185014},{"date":"2022-01-14","current":-30.66306,"twenty":-32.396368,"median":-21.763878,"eighty":-14.82681,"marketCap":12559589561},{"date":"2022-01-21","current":-25.48209,"twenty":-32.386885,"median":-21.854264,"eighty":-14.855763,"marketCap":10437464037},{"date":"2022-01-28","current":-25.61417,"twenty":-32.358221,"median":-21.893511,"eighty":-14.888059,"marketCap":10842477957},{"date":"2022-02-04","current":-27.044639,"twenty":-32.302789,"median":-21.897087,"eighty":-14.929244,"marketCap":11447995874},{"date":"2022-02-11","current":-27.859131,"twenty":-32.273079,"median":-21.939489,"eighty":-14.970896,"marketCap":11792770361},{"date":"2022-02-18","current":-28.197773,"twenty":-32.257379,"median":-21.998879,"eighty":-14.995276,"marketCap":11936117460},{"date":"2022-02-25","current":-29.51439,"twenty":-32.244819,"median":-22.049332,"eighty":-15.007134,"marketCap":12493441093},{"date":"2022-03-04","current":-27.707327,"twenty":-32.093076,"median":-22.131387,"eighty":-15.053126,"marketCap":11728511317},{"date":"2022-03-11","current":-26.875319,"twenty":-32.076052,"median":-22.184709,"eighty":-15.170404,"marketCap":11376322325},{"date":"2022-03-18","current":-30.85436,"twenty":-32.031298,"median":-22.263797,"eighty":-15.20375,"marketCap":13060650733},{"date":"2022-03-25","current":-32.900808,"twenty":-32.031298,"median":-22.279966,"eighty":-15.20375,"marketCap":13926912079},{"date":"2022-04-01","current":-32.967953,"twenty":-32.260519,"median":-22.314982,"eighty":-15.215647,"marketCap":13955334349},{"date":"2022-04-08","current":-30.296769,"twenty":-32.260519,"median":-22.343719,"eighty":-15.222656,"marketCap":12824622321},{"date":"2022-04-14","current":-33.172305,"twenty":-32.282861,"median":-22.384355,"eighty":-15.24383,"marketCap":14041836908},{"date":"2022-04-22","current":-30.159561,"twenty":-32.374535,"median":-22.407207,"eighty":-15.273322,"marketCap":12766542031},{"date":"2022-04-29","current":-26.773142,"twenty":-32.321629,"median":-22.421211,"eighty":-15.326012,"marketCap":11333071045},{"date":"2022-05-06","current":-26.252497,"twenty":-32.321629,"median":-22.471514,"eighty":-15.33943,"marketCap":9999576153},{"date":"2022-05-13","current":-25.340411,"twenty":-32.282861,"median":-22.498551,"eighty":-15.34957,"marketCap":9652162590},{"date":"2022-05-20","current":-22.182192,"twenty":-32.263659,"median":-22.510391,"eighty":-15.366711,"marketCap":8449196764},{"date":"2022-05-27","current":-24.645798,"twenty":-32.247959,"median":-22.510046,"eighty":-15.475882,"marketCap":9387584289},{"date":"2022-06-03","current":-24.243311,"twenty":-32.153773,"median":-22.523872,"eighty":-15.531868,"marketCap":9234277236},{"date":"2022-06-10","current":-23.104015,"twenty":-32.082862,"median":-22.533381,"eighty":-15.561224,"marketCap":8800319369},{"date":"2022-06-17","current":-19.66016,"twenty":-32.0492,"median":-22.523872,"eighty":-15.572483,"marketCap":7488554990},{"date":"2022-06-24","current":-23.175424,"twenty":-32.031041,"median":-22.514293,"eighty":-15.592439,"marketCap":8827519008},{"date":"2022-07-01","current":-20.487854,"twenty":-32.00778,"median":-22.509701,"eighty":-15.630482,"marketCap":7803823526},{"date":"2022-07-08","current":-22.721004,"twenty":-31.969333,"median":-22.509701,"eighty":-15.653013,"marketCap":8654430400},{"date":"2022-07-15","current":-24.460784,"twenty":-31.948652,"median":-22.510046,"eighty":-15.67213,"marketCap":9317112499},{"date":"2022-07-22","current":-24.681502,"twenty":-31.928473,"median":-22.529549,"eighty":-15.703862,"marketCap":9401184108},{"date":"2022-07-29","current":-27.037995,"twenty":-31.905736,"median":-22.548707,"eighty":-15.728819,"marketCap":10298772176},{"date":"2022-08-05","current":-28.985509,"twenty":-31.863968,"median":-22.634545,"eighty":-15.755789,"marketCap":11040580496},{"date":"2022-08-12","current":-29.261407,"twenty":-31.825482,"median":-22.698138,"eighty":-15.773182,"marketCap":11145670008},{"date":"2022-08-19","current":-67.614468,"twenty":-31.905736,"median":-22.736453,"eighty":-15.784525,"marketCap":13583746686},{"date":"2022-08-26","current":-72.212046,"twenty":-32.019217,"median":-22.74065,"eighty":-15.794026,"marketCap":14507400002},{"date":"2022-09-02","current":-67.276424,"twenty":-32.21447,"median":-22.755611,"eighty":-15.798329,"marketCap":13515833484},{"date":"2022-09-09","current":-70.607821,"twenty":-32.309431,"median":-22.80186,"eighty":-15.808724,"marketCap":14185111219},{"date":"2022-09-16","current":-74.3481,"twenty":-32.404017,"median":-22.856281,"eighty":-15.850261,"marketCap":14936533361},{"date":"2022-09-23","current":-68.122544,"twenty":-32.859073,"median":-22.870313,"eighty":-15.895689,"marketCap":13685819151},{"date":"2022-09-30","current":-63.900047,"twenty":-32.936053,"median":-22.894588,"eighty":-15.997778,"marketCap":12837519443},{"date":"2022-10-07","current":-67.819613,"twenty":-33.046483,"median":-22.909264,"eighty":-16.003611,"marketCap":13624960167},{"date":"2022-10-14","current":-60.332871,"twenty":-33.21883,"median":-22.982109,"eighty":-16.019402,"marketCap":12120873863},{"date":"2022-10-21","current":-65.389977,"twenty":-33.408224,"median":-23.00151,"eighty":-16.088524,"marketCap":13136846280},{"date":"2022-10-28","current":-67.961276,"twenty":-33.481754,"median":-23.025809,"eighty":-16.099868,"marketCap":10669920408},{"date":"2022-11-04","current":-59.543256,"twenty":-33.525945,"median":-23.104015,"eighty":-16.172937,"marketCap":9348291151},{"date":"2022-11-11","current":-72.629164,"twenty":-33.627118,"median":-23.201158,"eighty":-16.173599,"marketCap":11402778736},{"date":"2022-11-18","current":-72.027877,"twenty":-33.755166,"median":-23.243631,"eighty":-16.192879,"marketCap":11308376647},{"date":"2022-11-25","current":-71.228798,"twenty":-33.845903,"median":-23.276046,"eighty":-16.197117,"marketCap":11182921238},{"date":"2022-12-02","current":-66.687497,"twenty":-34.056403,"median":-23.328226,"eighty":-16.222375,"marketCap":10469937034},{"date":"2022-12-09","current":-65.405806,"twenty":-34.147683,"median":-23.353071,"eighty":-16.249599,"marketCap":10268711526},{"date":"2022-12-16","current":-60.967357,"twenty":-34.260554,"median":-23.519186,"eighty":-16.276693,"marketCap":9571875048},{"date":"2022-12-23","current":-57.177665,"twenty":-34.373505,"median":-23.595463,"eighty":-16.294876,"marketCap":8976893456},{"date":"2022-12-30","current":-54.622195,"twenty":-34.502902,"median":-23.648363,"eighty":-16.30818,"marketCap":8575684575},{"date":"2023-01-06","current":-55.832681,"twenty":-34.540415,"median":-23.648363,"eighty":-16.30818,"marketCap":8765730887},{"date":"2023-01-13","current":-63.190537,"twenty":-34.779716,"median":-23.648363,"eighty":-16.30818,"marketCap":9920914354},{"date":"2023-01-20","current":-63.230096,"twenty":-34.893924,"median":-23.648363,"eighty":-16.30818,"marketCap":9927125017},{"date":"2023-01-27","current":-64.940245,"twenty":-34.998298,"median":-23.648363,"eighty":-16.30818,"marketCap":9818965016},{"date":"2023-02-03","current":-67.211343,"twenty":-35.161447,"median":-23.648363,"eighty":-16.30818,"marketCap":10162355075},{"date":"2023-02-10","current":-64.989617,"twenty":-35.267411,"median":-23.648363,"eighty":-16.30818,"marketCap":9826430018},{"date":"2023-02-17","current":-63.878753,"twenty":-35.605602,"median":-23.648363,"eighty":-16.30818,"marketCap":9658467489},{"date":"2023-02-24","current":-58.949812,"twenty":-35.665391,"median":-23.648363,"eighty":-16.30818,"marketCap":8913211528},{"date":"2023-03-03","current":-60.200561,"twenty":-35.815644,"median":-23.648363,"eighty":-16.30818,"marketCap":9102324894},{"date":"2023-03-10","current":-51.445313,"twenty":-35.838794,"median":-23.648363,"eighty":-16.30818,"marketCap":7778531333},{"date":"2023-03-17","current":-51.017425,"twenty":-35.838794,"median":-23.648363,"eighty":-16.30818,"marketCap":7713834656},{"date":"2023-03-24","current":-50.441422,"twenty":-35.838794,"median":-23.648363,"eighty":-16.30818,"marketCap":7626742974},{"date":"2023-03-31","current":-53.444867,"twenty":-35.863397,"median":-23.665428,"eighty":-16.311553,"marketCap":8080863885},{"date":"2023-04-06","current":-47.528491,"twenty":-35.899746,"median":-23.665428,"eighty":-16.311553,"marketCap":7186307898},{"date":"2023-04-14","current":-46.779687,"twenty":-35.883977,"median":-23.648363,"eighty":-16.30818,"marketCap":7073088712},{"date":"2023-04-21","current":-48.055123,"twenty":-35.883977,"median":-23.648363,"eighty":-16.30818,"marketCap":7265934579},{"date":"2023-04-28","current":-31.08478,"twenty":-35.956049,"median":-23.731901,"eighty":-16.339977,"marketCap":5725816420},{"date":"2023-05-05","current":-27.199182,"twenty":-35.956049,"median":-23.851436,"eighty":-16.436384,"marketCap":5010089367},{"date":"2023-05-12","current":-26.67885,"twenty":-35.956049,"median":-23.989372,"eighty":-16.473188,"marketCap":4914244179},{"date":"2023-05-19","current":-29.179148,"twenty":-35.956049,"median":-24.196276,"eighty":-16.473188,"marketCap":5374798978},{"date":"2023-05-26","current":-32.395746,"twenty":-35.956049,"median":-24.243311,"eighty":-16.473188,"marketCap":5967296503},{"date":"2023-06-02","current":-33.010685,"twenty":-35.956049,"median":-24.343499,"eighty":-16.473188,"marketCap":6080568089},{"date":"2023-06-09","current":-36.173223,"twenty":-36.011459,"median":-24.457853,"eighty":-16.467222,"marketCap":6663107673},{"date":"2023-06-16","current":-37.119281,"twenty":-36.178728,"median":-24.518138,"eighty":-16.467222,"marketCap":6837371651},{"date":"2023-06-23","current":-35.125801,"twenty":-36.180563,"median":-24.645798,"eighty":-16.461256,"marketCap":6470172554},{"date":"2023-06-30","current":-37.281463,"twenty":-36.242923,"median":-24.71758,"eighty":-16.45529,"marketCap":6867245475},{"date":"2023-07-07","current":-39.815548,"twenty":-36.468622,"median":-24.985768,"eighty":-16.45529,"marketCap":7334023988},{"date":"2023-07-14","current":-45.458112,"twenty":-36.611659,"median":-25.05954,"eighty":-16.45529,"marketCap":8373384142},{"date":"2023-07-21","current":-42.869966,"twenty":-36.769581,"median":-25.208897,"eighty":-16.45529,"marketCap":7896647688},{"date":"2023-07-28","current":-41.903635,"twenty":-37.039574,"median":-25.296375,"eighty":-16.451509,"marketCap":7718649482},{"date":"2023-08-04","current":-39.862851,"twenty":-37.123,"median":-25.475686,"eighty":-16.451509,"marketCap":7342737187},{"date":"2023-08-11","current":-36.801676,"twenty":-37.241265,"median":-25.546311,"eighty":-16.451509,"marketCap":6778868744},{"date":"2023-08-18","current":-16.639331,"twenty":-37.285759,"median":-25.60463,"eighty":-16.509654,"marketCap":5489315307},{"date":"2023-08-25","current":-16.94805,"twenty":-37.285759,"median":-25.60463,"eighty":-16.479154,"marketCap":5591161562},{"date":"2023-08-31","current":-18.071845,"twenty":-37.285759,"median":-25.60463,"eighty":-16.503688,"marketCap":5961901666},{"date":"2023-09-08","current":-16.351982,"twenty":-37.290055,"median":-25.6094,"eighty":-16.516637,"marketCap":5394519007},{"date":"2023-09-15","current":-16.869451,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584603,"marketCap":5565232044},{"date":"2023-09-22","current":-13.64212,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4500535389},{"date":"2023-09-29","current":-14.340742,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4731010901},{"date":"2023-10-06","current":-12.453703,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4108476504},{"date":"2023-10-13","current":-12.635952,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4168600550},{"date":"2023-10-20","current":-12.909326,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4258786620},{"date":"2023-10-27","current":-11.633581,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":3837918295},{"date":"2023-11-03","current":-6.090922,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":4302627070},{"date":"2023-11-10","current":-5.653437,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":3954013688},{"date":"2023-11-17","current":-6.248347,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":4370093734},{"date":"2023-11-24","current":-6.149792,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":4301164810},{"date":"2023-12-01","current":-6.604934,"twenty":-37.302944,"median":-25.621292,"eighty":-16.517203,"marketCap":4619491110},{"date":"2023-12-08","current":-7.147879,"twenty":-37.298648,"median":-25.617731,"eighty":-16.343513,"marketCap":4999226815},{"date":"2023-12-15","current":-7.929147,"twenty":-37.298648,"median":-25.617731,"eighty":-16.173069,"marketCap":5545645188},{"date":"2023-12-22","current":-8.042036,"twenty":-37.298648,"median":-25.617731,"eighty":-15.971352,"marketCap":5624600137},{"date":"2023-12-29","current":-8.147758,"twenty":-37.302944,"median":-25.621292,"eighty":-16.084687,"marketCap":5698542073},{"date":"2024-01-05","current":-7.092331,"twenty":-37.305677,"median":-25.64212,"eighty":-16.056353,"marketCap":4960375967},{"date":"2024-01-12","current":-6.18563,"twenty":-37.305677,"median":-25.64212,"eighty":-15.473725,"marketCap":4326229873},{"date":"2024-01-19","current":-5.716153,"twenty":-37.308409,"median":-25.662948,"eighty":-15.03699,"marketCap":3997877548},{"date":"2024-01-26","current":-6.133665,"twenty":-37.305677,"median":-25.64212,"eighty":-14.714539,"marketCap":4289885532},{"date":"2024-02-02","current":-4.696653,"twenty":-37.305677,"median":-25.64212,"eighty":-14.472113,"marketCap":3537519086},{"date":"2024-02-09","current":-4.740079,"twenty":-37.305677,"median":-25.64212,"eighty":-14.330473,"marketCap":3570227299},{"date":"2024-02-16","current":-4.679951,"twenty":-37.305677,"median":-25.64212,"eighty":-14.096512,"marketCap":3524939004},{"date":"2024-02-23","current":-4.222311,"twenty":-37.305677,"median":-25.64212,"eighty":-14.015131,"marketCap":3180244754},{"date":"2024-03-01","current":-4.345907,"twenty":-37.302944,"median":-25.621292,"eighty":-13.950259,"marketCap":3273337362},{"date":"2024-03-08","current":-4.848643,"twenty":-37.302944,"median":-25.621292,"eighty":-13.777225,"marketCap":3651997833},{"date":"2024-03-15","current":-4.347577,"twenty":-37.302944,"median":-25.621292,"eighty":-13.643321,"marketCap":3274595370},{"date":"2024-03-22","current":-4.67327,"twenty":-37.302944,"median":-25.621292,"eighty":-13.576067,"marketCap":3519906971},{"date":"2024-03-28","current":-4.773483,"twenty":-37.302944,"median":-25.621292,"eighty":-13.50923,"marketCap":3595387464},{"date":"2024-04-05","current":-4.52128,"twenty":-37.305677,"median":-25.64212,"eighty":-13.337424,"marketCap":3405428224},{"date":"2024-04-12","current":-4.653227,"twenty":-37.305677,"median":-25.64212,"eighty":-13.202163,"marketCap":3504810873},{"date":"2024-04-19","current":-3.961757,"twenty":-37.305677,"median":-25.64212,"eighty":-13.10461,"marketCap":2983995474},{"date":"2024-04-26","current":-4.153832,"twenty":-37.302944,"median":-25.621292,"eighty":-13.015638,"marketCap":3128666418},{"date":"2024-05-03","current":-3.692832,"twenty":-37.302944,"median":-25.621292,"eighty":-12.845819,"marketCap":2963867342},{"date":"2024-05-10","current":-3.937471,"twenty":-37.302944,"median":-25.60463,"eighty":-12.79542,"marketCap":3160214505},{"date":"2024-05-17","current":-3.948448,"twenty":-37.302944,"median":-25.60463,"eighty":-12.722507,"marketCap":3169024342},{"date":"2024-05-24","current":-3.909246,"twenty":-37.302944,"median":-25.60463,"eighty":-12.676936,"marketCap":3137560637},{"date":"2024-05-31","current":-4.069191,"twenty":-37.302944,"median":-25.60463,"eighty":-12.631156,"marketCap":3265932553},{"date":"2024-06-07","current":-4.425147,"twenty":-37.302944,"median":-25.60463,"eighty":-12.519931,"marketCap":3551622992},{"date":"2024-06-14","current":-4.494143,"twenty":-37.305677,"median":-25.6094,"eighty":-12.450978,"marketCap":3606999112},{"date":"2024-06-21","current":-3.725779,"twenty":-37.308409,"median":-25.61417,"eighty":-12.376163,"marketCap":2990310499},{"date":"2024-06-28","current":-3.642671,"twenty":-37.316607,"median":-25.64212,"eighty":-12.347212,"marketCap":2923607445},{"date":"2024-07-05","current":-3.706962,"twenty":-37.316607,"median":-25.64212,"eighty":-12.243295,"marketCap":2975207921},{"date":"2024-07-12","current":-3.885724,"twenty":-37.316607,"median":-25.64212,"eighty":-12.162245,"marketCap":3118682414},{"date":"2024-07-15","current":-3.884156,"twenty":-37.316607,"median":-25.64212,"eighty":-12.1408,"marketCap":3117423866},{"date":"2024-08-02","current":-2.57637,"twenty":-37.363154,"median":-25.804579,"eighty":-12.055554,"marketCap":2067794676},{"date":"2024-08-09","current":-2.21571,"twenty":-37.363154,"median":-25.804579,"eighty":-11.903468,"marketCap":1778328592},{"date":"2024-08-16","current":-2.074582,"twenty":-37.363154,"median":-25.804579,"eighty":-11.765395,"marketCap":1665059255},{"date":"2024-08-23","current":-1.883515,"twenty":-37.363154,"median":-25.804579,"eighty":-11.644532,"marketCap":1627733978},{"date":"2024-08-30","current":-1.560543,"twenty":-37.363154,"median":-25.804579,"eighty":-11.495676,"marketCap":1348621371},{"date":"2024-09-06","current":-1.291889,"twenty":-37.363154,"median":-25.804579,"eighty":-11.280789,"marketCap":1116450429},{"date":"2024-09-13","current":-1.181785,"twenty":-37.363154,"median":-25.804579,"eighty":-11.094476,"marketCap":1021298404},{"date":"2024-09-20","current":-1.293357,"twenty":-37.363154,"median":-25.804579,"eighty":-10.800196,"marketCap":1117719123},{"date":"2024-09-27","current":-1.352079,"twenty":-37.363154,"median":-25.804579,"eighty":-10.388295,"marketCap":1168466870},{"date":"2024-10-04","current":-1.263996,"twenty":-37.363154,"median":-25.804579,"eighty":-9.445767,"marketCap":1092345249},{"date":"2024-10-11","current":-1.394653,"twenty":-37.363154,"median":-25.804579,"eighty":-9.146521,"marketCap":1205258986},{"date":"2024-10-18","current":-2.379718,"twenty":-37.363154,"median":-25.804579,"eighty":-8.978315,"marketCap":2056552439},{"date":"2024-10-25","current":-2.202477,"twenty":-37.363154,"median":-25.804579,"eighty":-8.754357,"marketCap":1903380420},{"date":"2024-10-31","current":-2.209818,"twenty":-37.363154,"median":-25.804579,"eighty":-8.439864,"marketCap":1909725021},{"date":"2024-11-08","current":-1.408033,"twenty":-37.367809,"median":-25.80659,"eighty":-8.248786,"marketCap":1057010593},{"date":"2024-11-15","current":-1.292955,"twenty":-37.367809,"median":-25.80659,"eighty":-8.042394,"marketCap":970621118},{"date":"2024-11-22","current":-1.095609,"twenty":-37.367809,"median":-25.80659,"eighty":-7.86091,"marketCap":822473684},{"date":"2024-11-29","current":-1.629803,"twenty":-37.367809,"median":-25.80659,"eighty":-7.557507,"marketCap":1223493461},{"date":"2024-12-06","current":-1.582168,"twenty":-37.367809,"median":-25.80659,"eighty":-7.252168,"marketCap":1187733736},{"date":"2024-12-13","current":-1.374615,"twenty":-37.367809,"median":-25.80659,"eighty":-7.110249,"marketCap":1031923504},{"date":"2024-12-20","current":-1.190879,"twenty":-37.367809,"median":-25.80659,"eighty":-6.909491,"marketCap":893993135},{"date":"2024-12-27","current":-1.333785,"twenty":-37.367809,"median":-25.80659,"eighty":-6.5992,"marketCap":1001272311},{"date":"2025-01-03","current":-1.127933,"twenty":-37.367809,"median":-25.80659,"eighty":-6.499213,"marketCap":846739212},{"date":"2025-01-10","current":-1.003741,"twenty":-37.372464,"median":-25.808602,"eighty":-6.273433,"marketCap":753508499},{"date":"2025-01-17","current":-1.400328,"twenty":-37.372464,"median":-25.808602,"eighty":-6.167711,"marketCap":1051226238},{"date":"2025-01-24","current":-1.265681,"twenty":-37.372464,"median":-25.808602,"eighty":-6.108579,"marketCap":950146792},{"date":"2025-01-31","current":-0.968542,"twenty":-37.372464,"median":-25.808602,"eighty":-6.022568,"marketCap":947428132},{"date":"2025-02-07","current":-0.939915,"twenty":-37.372464,"median":-25.808602,"eighty":-5.864881,"marketCap":919425331},{"date":"2025-02-14","current":-0.936735,"twenty":-37.372464,"median":-25.808602,"eighty":-5.716153,"marketCap":916313908},{"date":"2025-02-21","current":-1.189605,"twenty":-37.372464,"median":-25.808602,"eighty":-4.993952,"marketCap":1163671992},{"date":"2025-02-28","current":-0.938325,"twenty":-37.372464,"median":-25.808602,"eighty":-4.846973,"marketCap":917869619},{"date":"2025-03-07","current":-0.801552,"twenty":-37.384081,"median":-25.813533,"eighty":-4.74676,"marketCap":784078454},{"date":"2025-03-14","current":-0.812685,"twenty":-37.384081,"median":-25.813533,"eighty":-4.67327,"marketCap":794968433},{"date":"2025-03-21","current":-0.912879,"twenty":-37.384081,"median":-25.813533,"eighty":-4.633519,"marketCap":892978240},{"date":"2025-03-28","current":-0.855625,"twenty":-37.384081,"median":-25.813533,"eighty":-4.601117,"marketCap":836972636},{"date":"2025-04-04","current":-0.430993,"twenty":-37.384081,"median":-25.813533,"eighty":-4.543995,"marketCap":421597740},{"date":"2025-04-11","current":-0.343522,"twenty":-37.372464,"median":-25.808602,"eighty":-4.494143,"marketCap":336033623},{"date":"2025-04-17","current":-0.343522,"twenty":-37.372464,"median":-25.808602,"eighty":-4.434429,"marketCap":336033623},{"date":"2025-04-25","current":-0.49938,"twenty":-37.384081,"median":-25.813533,"eighty":-4.39234,"marketCap":488493323},{"date":"2025-05-02","current":-0.572537,"twenty":-37.384081,"median":-25.813533,"eighty":-4.347243,"marketCap":560056039},{"date":"2025-05-09","current":-0.61821,"twenty":-37.384081,"median":-25.813533,"eighty":-4.267407,"marketCap":689180070},{"date":"2025-05-16","current":-0.531878,"twenty":-37.384081,"median":-25.813533,"eighty":-4.248505,"marketCap":592937803},{"date":"2025-05-23","current":-0.238717,"twenty":-37.384081,"median":-25.813533,"eighty":-4.220975,"marketCap":266121691},{"date":"2025-05-30","current":-0.187065,"twenty":-37.384081,"median":-25.813533,"eighty":-4.177883,"marketCap":208539804},{"date":"2025-06-06","current":-0.208005,"twenty":-37.384081,"median":-25.813533,"eighty":-4.091758,"marketCap":231883812},{"date":"2025-06-13","current":-0.188461,"twenty":-37.384081,"median":-25.813533,"eighty":-4.029362,"marketCap":210096072},{"date":"2025-06-20","current":-0.121899,"twenty":-37.395698,"median":-25.818465,"eighty":-3.971225,"marketCap":135893251},{"date":"2025-06-27","current":-0.067944,"twenty":-37.395698,"median":-25.818465,"eighty":-3.926181,"marketCap":75743524},{"date":"2025-07-03","current":-0.164729,"twenty":-37.395698,"median":-25.818465,"eighty":-3.864084,"marketCap":183639529},{"date":"2025-07-11","current":-0.221965,"twenty":-37.395698,"median":-25.818465,"eighty":-3.777211,"marketCap":247446484},{"date":"2025-07-18","current":-0.194045,"twenty":-37.395698,"median":-25.818465,"eighty":-3.706962,"marketCap":216321140},{"date":"2025-07-25","current":-0.248489,"twenty":-37.395698,"median":-25.818465,"eighty":-3.596255,"marketCap":277015561},{"date":"2025-08-01","current":-0.209401,"twenty":-37.395698,"median":-25.78514,"eighty":-2.38857,"marketCap":233440080},{"date":"2025-08-05","current":-0.210797,"twenty":-37.395698,"median":-25.710532,"eighty":-2.344149,"marketCap":234996347}],"updateTime":1754501201439}}}