US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Music Group Corp.

26.37

+0.16000.61%

Post-market: 26.400.0300+0.11%19:51 EDT

Volume:1.32M

Turnover:34.85M

Market Cap:13.75B

PE:30.66

High:26.67

Open:26.29

Low:26.29

Close:26.21

Loading ...

Overview Company News Filings

Warner Music Group Corp: Qtrly REV $1,484 Mln

THOMSON REUTERS

Live Nation (LYV) Reports Q1 Loss, Lags Revenue Estimates

Warner Music Group Corp. (WMG) Reports Next Week: Wall Street Expects Earnings Growth

Warner Music Group Corp. (NASDAQ:WMG) Delivered A Better ROE Than Its Industry

Simply Wall St.

1 Profitable Stock on Our Buy List and 2 to Brush Off

Morgan Stanley Downgrades Warner Music Group, Lowers Price Target on Streaming Concerns

Imax (IMAX) Beats Q1 Earnings and Revenue Estimates

WARNER MUSIC GROUP PARTNERS WITH ENTREPRENEURIAL POWERHOUSE ANJULA ACHARIA

Morgan Stanley cuts Warner Music Group rating on ’more balanced risk/reward’

Warner Music Faces More Cautious Growth Outlook Amid Streaming Industry Headwinds, Morgan Stanley Says

MT Newswires Live

Warner Music Group Corp. : Morgan Stanley Cuts to Equal-Weight From Overweight

THOMSON REUTERS

Warner Music Group Cut to Equal-Weight From Overweight by Morgan Stanley

Morgan Stanley Downgrades Warner Music Group to Equalweight From Overweight, Cuts Price Target to $32 From $37

MT Newswires Live

Warner Music Group (WMG) was downgraded to a Hold Rating at Morgan Stanley

Warner Music Group Appoints New CFO Armin Zerza

Warner Music Group Appoints Armin Zerza As EVP & CFO Effective May 5

Warner Music Appoints Armin Zerza as Finance Chief; Shares Up Pre-Bell

MT Newswires Live

Warner Music Names Armin Zerza as Chief Financial Officer

Warner Music Group Appoints Armin Zerza as Evp & CFO Effective May 5

THOMSON REUTERS

WARNER MUSIC GROUP APPOINTS ARMIN ZERZA AS EVP & CFO EFFECTIVE MAY 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WMG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","market":"US","secType":"STK","nameCN":"Warner Music Group Corp.","latestPrice":26.37,"timestamp":1749240000000,"preClose":26.21,"halted":0,"volume":1319898,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.37,"latestTime":"19:51 EDT","volume":57841,"amount":1525282.26,"timestamp":1749253875059},"delay":0,"floatShares":144625026,"shares":521266879,"eps":0.859955,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-06 16:00:00 EDT","open":26.29,"high":26.67,"low":26.29,"amount":34854213.871704,"amplitude":0.014498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.859955,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1591156800000,"exchange":"NASDAQ","adjPreClose":26.21,"dividendRate":0.028062,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.21,"latestTime":"09:28 EDT","volume":147,"amount":3873.770019,"timestamp":1749216480096},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.37,"latestTime":"19:51 EDT","volume":57841,"amount":1525282.26,"timestamp":1749253875059},"volumeRatio":0.9942608635239242,"impliedVol":0.2706,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","floatShares":144625026,"roa":"6.33%","roe":"67.78%","lyrEps":0.828948,"volumeRatio":0.9942608635239242,"shares":521266879,"dividePrice":0.74,"high":26.67,"amplitude":0.014498,"preClose":26.21,"low":26.29,"week52Low":25.56,"pbRate":"24.24","psRate":"2.17","week52High":36.64,"institutionHeld":0.9247,"latestPrice":26.37,"eps":0.859955,"divideRate":0.028062,"volume":1319898,"delay":0,"ttmEps":0.859955,"open":26.29,"prevYearClose":31,"prevWeekClose":26.32,"prevMonthClose":26.32,"prevQuarterClose":31.35,"fiveDayClose":26.32,"twentyDayClose":27.7,"sixtyDayClose":33.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533185981","title":"Warner Music Group Corp: Qtrly REV $1,484 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533185981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533185981?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:22","pubTimestamp":1746703345,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4571","WMG","BK4561","BK4108"],"gpt_icon":0},{"id":"2532326608","title":"Live Nation (LYV) Reports Q1 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532326608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532326608?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:20","pubTimestamp":1746134407,"startTime":"0","endTime":"0","summary":"Live Nation  came out with a quarterly loss of $0.32 per share versus the Zacks Consensus Estimate of a loss of $0.34. This compares to loss of $0.53 per share a year ago. These figures are adjusted for non-recurring items.Live Nation , which belongs to the Zacks Film and Television Production and Distribution industry, posted revenues of $3.38 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.89%. This compares to year-ago revenues of $3.8 billion. The company has topped consensus revenue estimates just once over the last four quarters.Live Nation shares have added about 2.3% since the beginning of the year versus the S&P 500's decline of -5.3%.While Live Nation has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-nation-lyv-reports-q1-212007762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMG","LYV"],"gpt_icon":0},{"id":"2532000980","title":"Warner Music Group Corp. (WMG) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108085,"startTime":"0","endTime":"0","summary":"Warner Music Group Corp.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 8. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $1.51 billion, up 0.9% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-corp-wmg-140125553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMG"],"gpt_icon":0},{"id":"2531037163","title":"Warner Music Group Corp. (NASDAQ:WMG) Delivered A Better ROE Than Its Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037163","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037163?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:48","pubTimestamp":1746017297,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. We'll use ROE to examine Warner Music Group Corp. , by way of a worked example.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.It seems that Warner Music Group uses a huge volume of debt to fund the business, since it has an extremely high debt to equity ratio of 5.67. While its ROE is no doubt quite impressive, it could give a false impression about the company's returns given that its huge debt could be boosting those returns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-corp-nasdaq-124817802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","SQQQ","NQmain","MNQmain","USJW.SI","BK4561","LU2095319765.USD","TSYW.SI","USAW.SI","WMG","LU2210150020.SGD","PSQ","BK4112","TQQQ","ROE","BK4108","IE00BKPKM429.USD","BK4585","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4571","QLD","NVIW.SI","QID","BK4588","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2530653311","title":"1 Profitable Stock on Our Buy List and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2530653311","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530653311?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:15","pubTimestamp":1745586958,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here is one profitable company that leverages its financial strength to beat the competition and two that may struggle to keep up.Annual revenue growth of 4.6% over the last two years was below our standards for the consumer discretionary sector. Demand will likely be soft over the next 12 months as Wall Street’s estimates imply tepid growth of 3.8%. New orders were hard to come by as its backlog was flat over the past two years. Gross margin of 6.3% reflects its high production costs. Market share has increased this cycle as its 24.8% annual revenue growth over the last two years was exceptional. Performance over the past five years was turbocharged by share b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-profitable-stock-buy-list-131558641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","ACM","BK4571","IE00BN0W2W23.USD","LU2308191902.HKD","WMG","LU2065731478.USD","LU0289961442.SGD","IE00BN0W2V16.EUR","LU2089279066.USD","LU0094547139.USD","IE00BFMHRM44.USD","LU0728928796.USD","IE00BN0W2T93.GBP","LU0069063385.USD","IE00B64QTZ34.USD","LU2211814178.USD","LU0511384066.AUD","LU0472753341.HKD","LU0289739343.SGD","TTEK","BK4108","BK4120","IE00BLDYK493.USD","LU0106261612.USD","LU0012050646.USD","LU2211815571.USD","LU1892829315.USD","LU2229751404.USD","LU0057025933.USD","BK4561","BK4129"],"gpt_icon":0},{"id":"2529585259","title":"Morgan Stanley Downgrades Warner Music Group, Lowers Price Target on Streaming Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585259","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585259?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:11","pubTimestamp":1745503910,"startTime":"0","endTime":"0","summary":"Morgan Stanley downgraded Warner Music Group (WMG, Financials) from Overweight to Equalweight, lowering its price target to $32 from $37. The move reflects growing concern about the pace of growth in ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2801595/morgan-stanley-downgrades-warner-music-group-lowers-price-target-on-streaming-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WMG"],"gpt_icon":0},{"id":"2529369888","title":"Imax (IMAX) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529369888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529369888?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:40","pubTimestamp":1745444405,"startTime":"0","endTime":"0","summary":"Imax  came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.18%. A quarter ago, it was expected that this entertainment technology company would post earnings of $0.29 per share when it actually produced earnings of $0.27, delivering a surprise of -6.90%.Imax , which belongs to the Zacks Film and Television Production and Distribution industry, posted revenues of $86.67 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.57%. This compares to year-ago revenues of $79.12 million. The company has topped consensus revenue estimates two times over the last four quarters.Imax shares have lost about 8.2% since the beginning of the year versus the S&P 500's decline of -10.1%.While Imax has outperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imax-imax-beats-q1-earnings-214005080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMAX","WMG"],"gpt_icon":0},{"id":"2529382245","title":"WARNER MUSIC GROUP PARTNERS WITH ENTREPRENEURIAL POWERHOUSE ANJULA ACHARIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382245","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382245?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:00","pubTimestamp":1745334000,"startTime":"0","endTime":"0","summary":"'5 Junction' imprint focused on breaking American artists of South Asian heritage and talent from the Subcontinent in the U.S.NEW YORK, April 22, 2025 /PRNewswire/ -- Warner Music Group  and entrepreneurial powerhouse Anjula Acharia are partnering to launch 5 Junction, a new JV label focused on discovering and nurturing U.S.-based artists of South Asian heritage, as well as amplifying the success of WMG's existing artists from South Asia and its diaspora. 5 Junction will collaborate closely with LA-based Warner Records, led by Tom Corson [Co-Chairman and COO] and Aaron Bay-Schuck [Co-Chairman and CEO].Anjula Acharia is a trailblazing entrepreneur, talent strategist, and cultural force, known for building global platforms and cross-cultural careers. She played a pivotal role in launching Priyanka Chopra Jonas' career in Hollywood and has long been","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/warner-music-group-partners-entrepreneurial-150000051.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-partners-entrepreneurial-150000051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4561","WMG","BK4571"],"gpt_icon":0},{"id":"2529331943","title":"Morgan Stanley cuts Warner Music Group rating on ’more balanced risk/reward’","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331943","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:22","pubTimestamp":1745259733,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley downgraded  Warner Music Group   shares to Equal-weight from Overweight and cut its price target to $32 from $37 in a note to clients on Monday.The bank cited lowered industry expectations and reduced company-specific growth visibility.“We downgrade WMG shares to EW as we lower estimates to reflect more conservative industry and company growth expectations; we are roughly 2-4% below consensus,” Morgan Stanley analysts wrote in a note to clients.The firm pointed to a softening outlook for the broader music streaming market. Morgan Stanley’s revised global music forecast now estimates 7–8 percent subscription streaming revenue growth in 2025, down from 10–12 percent in each of the past three years.“Our more balanced outlook for WMG equity reflects our view that market expectations for growth may prove optimistic,” the analysts said.Morgan Stanley explains that Warner Music’s growth is increasingly dependent on monetization gains rather than subscriber addit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-cuts-warner-music-182213521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMG"],"gpt_icon":0},{"id":"2529381898","title":"Warner Music Faces More Cautious Growth Outlook Amid Streaming Industry Headwinds, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381898?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:25","pubTimestamp":1745249133,"startTime":"0","endTime":"0","summary":"Warner Music Group (WMG) faces a more cautious growth outlook amid a slowdown in the global music streaming industry, Morgan Stanley said in a Monday note.The brokerage said that slower paid user grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237957811.SGD","WMG.AU","LU0353189680.USD","LU1852331112.SGD","LU1983260115.SGD","LU1629891620.HKD","SGXZ23171101.USD","USAW.SI","LU0320765059.SGD","SG9999018865.SGD","BK4581","LU1989764664.SGD","IE00BKDWB100.SGD","SG9999014906.USD","IE000YTNTUN2.SGD","LU0965509010.AUD","LU2362541273.HKD","IE00B1XK9C88.USD","SG9999015945.SGD","BK4507","WMG","IE00BFSS8Q28.SGD","LU1935043536.SGD","LU0061474960.USD","SPOT","LU1162221912.USD","LU0957791311.USD","IE0009G5SDU7.USD","LU1935043023.USD","LU0708995401.HKD","LU1720051108.HKD","LU2023250330.USD","LU2097829019.USD","LU1880398471.USD","LU1145028129.USD","LU1732800096.USD","LU2552382132.HKD","LU2505996509.AUD","LU2242649171.HKD","LU0980610538.SGD","LU2317271919.USD","LU0354030511.USD","SG9999014898.SGD","LU0417517546.SGD","LU1066051811.HKD","IE00BMPRXQ63.HKD","LU0234572021.USD","LU1839511570.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2529809887","title":"Warner Music Group Corp. : Morgan Stanley  Cuts to Equal-Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809887?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:54","pubTimestamp":1745240052,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nAZN3QCF5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WMG","BK4571","BK4561","BK4108"],"gpt_icon":0},{"id":"2529715458","title":"Warner Music Group Cut to Equal-Weight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529715458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529715458?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:41","pubTimestamp":1745232060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 06:41 ET (10:41 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMG"],"gpt_icon":0},{"id":"2529876817","title":"Morgan Stanley Downgrades Warner Music Group to Equalweight From Overweight, Cuts Price Target to $32 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2529876817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529876817?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:12","pubTimestamp":1745230357,"startTime":"0","endTime":"0","summary":"Warner Music Group (WMG) has an average rating of overweight and mean price target of $35.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMG"],"gpt_icon":0},{"id":"2529298888","title":"Warner Music Group (WMG) was downgraded to a Hold Rating at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529298888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529298888?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223315,"startTime":"0","endTime":"0","summary":"Warner Music Group (WMG – Research Report) received a Hold rating and a $32.00 price target from Morgan Stanley analyst Benjamin Swinburne today. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/warner-music-group-wmg-was-downgraded-to-a-hold-rating-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/warner-music-group-wmg-was-downgraded-to-a-hold-rating-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMG"],"gpt_icon":0},{"id":"2527402851","title":"Warner Music Group Appoints New CFO Armin Zerza","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402851?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:28","pubTimestamp":1744666106,"startTime":"0","endTime":"0","summary":"The latest update is out from Warner Music Group ( ($WMG) ). On April 14, 2025, Warner Music Group announced that Armin Zerza will join as Executiv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/warner-music-group-appoints-new-cfo-armin-zerza?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/warner-music-group-appoints-new-cfo-armin-zerza?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4571","BK4561","BK4108","WMG"],"gpt_icon":0},{"id":"2527161939","title":"Warner Music Group Appoints Armin Zerza As EVP & CFO Effective May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161939","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161939?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637479,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - Warner Music Group Corp ::*WARNER MUSIC GROUP CORP - BRYAN CASTELLANI TO SERVE AS ADVISOR AFTER MAY 5*WARNER MUSIC GROUP APPOINTS ARMIN ZERZA AS EVP & CFO EFFECTIVE MAY 5  ((Reute","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nRSD4JqRBf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4571","BK4108","WMG","BK4561"],"gpt_icon":0},{"id":"2527482169","title":"Warner Music Appoints Armin Zerza as Finance Chief; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2527482169","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527482169?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:22","pubTimestamp":1744636921,"startTime":"0","endTime":"0","summary":"Warner Music Group  said Monday it has appointed Armin Zerza as chief financial officer, effective May 5.Zerza will join the company from Activision Blizzard, where he most recently served as CFO, Warner Music said, adding that he will succeed Bryan Castellani, who will serve as finance chief through May 5 and will remain as an adviser for a smooth transition.Shares of the company were up 3.1% in recent Monday premarket activity.Price: 29.94, Change: +0.91, Percent Change: +3.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMG","WMG.AU","BK4571","BK4561","BK7095","BK4108"],"gpt_icon":0},{"id":"2527169668","title":"Warner Music Names Armin Zerza as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169668","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169668?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:19","pubTimestamp":1744636740,"startTime":"0","endTime":"0","summary":"Warner Music Group has tapped former Activision Blizzard finance chief Armin Zerza as its next chief financial officer.Zerza will take on the role effective May 5, succeeding Bryan Castellani who will act as adviser from that date to help with the handover, the music company said Monday.Warner Music said Zerza brings three decades of experience in the entertainment, technology and consumer goods industries. Zerza joined Activision Blizzard in August 2015 and served as chief financial officer and chief commercial officer, as well as playing a role in the company's acquisition by Microsoft in 2023. That followed more than 20 years of leadership experience at Procter & Gamble.Warner Music is scheduled to release its fiscal second-quarter financial results May 8. In premarket trading Monday, its shares were 3.1% higher after ending last week at $29.03 for a decline of 6.4% so far in 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU2089283258.USD","LU0390134368.USD","LU1803068979.SGD","LU2471134952.CNY","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","LU0689626769.HKD","WMG","LU0320765059.SGD","LU0708994859.HKD","LU1582987597.SGD","LU1815333072.USD","LU0061474960.USD","LU2404859741.USD","LU0640476718.USD","IE0034235295.USD","LU0690374615.EUR","BK4108","BK4579","LU2087621335.USD","LU2168563687.JPY","LU2168564495.EUR","LU2065170008.USD","LU0096364046.USD","LU2750360997.AUD","LU0225283273.USD","LU0957791311.USD","LU2095319765.USD","LU0289960550.SGD","LU0320765489.SGD","IE00BJJMRY28.SGD","LU2089284900.SGD","ATVI","BK4538","LU0957808578.USD","IE00BJJMRX11.SGD","LU1267930573.SGD","BK4550","LU0006306889.USD","IE00B19Z9505.USD","LU0215105999.USD","LU0690374961.EUR","SG9999014567.USD","LU0965509010.AUD","LU0208291251.USD","IE00B1BXHZ80.USD","LU2404859667.USD","LU1334329650.SGD"],"gpt_icon":1},{"id":"2527165492","title":"Warner Music Group Appoints Armin Zerza as Evp & CFO Effective May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165492","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165492?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635615,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA349C2L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WMG","BK4561","BK4108","BK4571"],"gpt_icon":0},{"id":"2527166572","title":"WARNER MUSIC GROUP APPOINTS ARMIN ZERZA AS EVP & CFO EFFECTIVE MAY 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166572","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166572?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Accomplished Leader from Activision Blizzard and Procter & Gamble. NEW YORK, April 14, 2025 /PRNewswire/ -- Warner Music Group Corp.  today announced that Armin Zerza is joining the company as Executive Vice President and Chief Financial Officer, effective May 5, reporting to CEO Robert Kyncl. Zerza brings extensive global financial, commercial, and operational leadership experience, most recently serving as CFO of Activision Blizzard, while it was traded on the NASDAQ stock exchange. At the same time, it was announced that current EVP & CFO Bryan Castellani will serve until May 5, and then act as advisor to ensure a smooth handover.Zerza comes to WMG with three decades of experience across the entertainment, technology, and consumer goods industries. During his time at Activision Blizzard, he served as CFO, Chief Commercial Officer, and played a pivotal role in the company's acquisition by Microsoft. At Activision Blizzard, Zerza played a crucial role in shaping and executing strategi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/warner-music-group-appoints-armin-130000987.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-appoints-armin-130000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU2552382215.SGD","IE00B1XK9C88.USD","BK4534","LU1093756168.USD","LU0124676726.USD","BK4554","LU0689626769.HKD","ATVI","WMG","BK4533","LU1868836914.USD","EVP","LU2097829019.USD","IE00B3T34201.USD","LU2242652126.USD","SG9999002224.SGD","BK4571","LU0320765489.SGD","LU2242646821.SGD","SG9999001440.SGD","SG9999014575.USD","BK4085","BK4577","LU2552382058.USD","LU0211331839.USD","BK4561","IE00BBT3K403.USD","LU1868836591.USD","LU2129689605.HKD","BK4588","LU0323591593.USD","IE000M9KFDE8.USD","PG","SG9999014559.SGD","BK4581","IE00BLSP4239.USD","IE00BWXC8680.SGD","LU0061475181.USD","BK4018","BK4550","LU1066051498.USD","LU0237698245.USD","LU0868494617.USD","LU1280957306.USD","LU1868837300.USD","BK4504","LU2129689431.USD","LU1093756325.SGD","LU0320765646.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMG\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"WMG","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-08","symbol":"WMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-24","symbol":"WMG","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"WMG","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-11-21","symbol":"WMG","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMG\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-01","value":0.12,"currency":"USD"},{"executeDate":"2020-11-23","recordDate":"2020-11-24","paymentDate":"2020-12-01","value":0.12,"currency":"USD"},{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-01","value":0.12,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-01","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":20,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMG","date":"2025-06-06","current":30.22656,"percent":0.316735,"low":-63.52458,"twenty":-31.750767,"median":33.968066,"eighty":42.347659,"high":112.473826,"avg":25.81433,"sd":39.304227,"marketCap":13662404898},"quantilePoints":[{"date":"2020-06-12","current":105.320134,"twenty":102.664027,"median":104.207718,"eighty":106.210067,"marketCap":15692700000},{"date":"2020-06-19","current":112.473826,"twenty":102.848859,"median":106.278523,"eighty":110.80349,"marketCap":16758600000},{"date":"2020-06-26","current":104.293289,"twenty":103.574497,"median":106.757718,"eighty":109.715033,"marketCap":15539700000},{"date":"2020-07-02","current":100.459732,"twenty":102.657182,"median":106.192953,"eighty":109.523355,"marketCap":14968500000},{"date":"2020-07-10","current":105.696644,"twenty":102.506577,"median":105.320134,"eighty":109.489127,"marketCap":15748800000},{"date":"2020-07-17","current":100.699329,"twenty":101.486577,"median":103.694296,"eighty":109.085235,"marketCap":15004200000},{"date":"2020-07-24","current":97.002685,"twenty":100.836241,"median":102.684564,"eighty":107.52443,"marketCap":14453400000},{"date":"2020-07-31","current":103.197987,"twenty":100.836241,"median":102.684564,"eighty":107.291678,"marketCap":15376500000},{"date":"2020-08-07","current":-37.864844,"twenty":99.36443,"median":102.616107,"eighty":107.045235,"marketCap":14540100000},{"date":"2020-08-14","current":-40.242188,"twenty":96.975302,"median":102.427853,"eighty":106.244295,"marketCap":15453000000},{"date":"2020-08-21","current":-39.923437,"twenty":-38.004297,"median":101.62349,"eighty":106.025235,"marketCap":15330600000},{"date":"2020-08-28","current":-39.126562,"twenty":-38.672344,"median":101.435235,"eighty":105.621342,"marketCap":15024600000},{"date":"2020-09-04","current":-38.635156,"twenty":-39.004375,"median":100.973154,"eighty":105.203758,"marketCap":14835900000},{"date":"2020-09-11","current":-38.528906,"twenty":-38.728125,"median":100.699329,"eighty":104.738255,"marketCap":14795100000},{"date":"2020-09-18","current":-37.825,"twenty":-38.635156,"median":98.577181,"eighty":104.293289,"marketCap":14524800000},{"date":"2020-09-25","current":-35.872656,"twenty":-38.555469,"median":97.002685,"eighty":103.197987,"marketCap":13775100000},{"date":"2020-10-02","current":-37.174219,"twenty":-38.528906,"median":29.675081,"eighty":103.095302,"marketCap":14274900000},{"date":"2020-10-09","current":-37.094531,"twenty":-38.449219,"median":-36.895313,"eighty":102.992617,"marketCap":14244300000},{"date":"2020-10-16","current":-38.927344,"twenty":-38.555469,"median":-37.028125,"eighty":102.718792,"marketCap":14948100000},{"date":"2020-10-23","current":-39.179688,"twenty":-38.714844,"median":-37.174219,"eighty":102.684564,"marketCap":15045000000},{"date":"2020-10-30","current":-35.235156,"twenty":-38.661719,"median":-37.107813,"eighty":102.684564,"marketCap":13530300000},{"date":"2020-11-06","current":-35.872656,"twenty":-38.635156,"median":-36.961719,"eighty":102.650336,"marketCap":13775100000},{"date":"2020-11-13","current":-38.980469,"twenty":-38.714844,"median":-37.107813,"eighty":102.616107,"marketCap":14968500000},{"date":"2020-11-20","current":-38.621875,"twenty":-38.847656,"median":-37.1875,"eighty":102.479195,"marketCap":14830800000},{"date":"2020-11-27","current":-30.440792,"twenty":-38.826406,"median":-37.121094,"eighty":102.479195,"marketCap":14459376411},{"date":"2020-12-04","current":-31.750767,"twenty":-38.746719,"median":-36.994922,"eighty":102.397047,"marketCap":15081614126},{"date":"2020-12-11","current":-35.605527,"twenty":-38.7175,"median":-36.895313,"eighty":102.04792,"marketCap":16912625108},{"date":"2020-12-18","current":-39.836099,"twenty":-38.7175,"median":-36.802344,"eighty":101.691946,"marketCap":18922146909},{"date":"2020-12-24","current":-40.211911,"twenty":-38.852968,"median":-36.955078,"eighty":101.520805,"marketCap":19100657729},{"date":"2020-12-31","current":-40.791736,"twenty":-38.916719,"median":-37.061328,"eighty":101.452349,"marketCap":19376074422},{"date":"2021-01-08","current":-38.869724,"twenty":-39.0575,"median":-37.174219,"eighty":101.438658,"marketCap":18463119086},{"date":"2021-01-15","current":-37.549013,"twenty":-39.012344,"median":-37.29375,"eighty":101.267517,"marketCap":17835781062},{"date":"2021-01-22","current":-41.94948,"twenty":-39.123906,"median":-37.433203,"eighty":101.02792,"marketCap":19926003065},{"date":"2021-01-29","current":-37.99709,"twenty":-39.131875,"median":-37.484588,"eighty":100.938926,"marketCap":18048617645},{"date":"2021-02-05","current":-39.243932,"twenty":-39.231083,"median":-37.520991,"eighty":100.781476,"marketCap":19504234286},{"date":"2021-02-12","current":-38.66438,"twenty":-39.29424,"median":-37.625781,"eighty":100.65141,"marketCap":19216197071},{"date":"2021-02-19","current":-37.650165,"twenty":-39.288487,"median":-37.650165,"eighty":100.459732,"marketCap":18712131944},{"date":"2021-02-26","current":-36.708393,"twenty":-39.243932,"median":-37.615808,"eighty":99.090604,"marketCap":18244071469},{"date":"2021-03-05","current":-36.273729,"twenty":-39.179688,"median":-37.6125,"eighty":98.063758,"marketCap":18028043558},{"date":"2021-03-12","current":-34.928342,"twenty":-39.144907,"median":-37.488779,"eighty":97.533221,"marketCap":17359385737},{"date":"2021-03-19","current":-34.410885,"twenty":-39.133203,"median":-37.466406,"eighty":97.002685,"marketCap":17102209652},{"date":"2021-03-26","current":-33.676096,"twenty":-39.126562,"median":-37.4,"eighty":96.968456,"marketCap":16737019611},{"date":"2021-04-01","current":-35.207768,"twenty":-39.115937,"median":-37.239188,"eighty":95.571946,"marketCap":17498260823},{"date":"2021-04-09","current":-38.374605,"twenty":-39.081406,"median":-37.277596,"eighty":-5.016011,"marketCap":19072178463},{"date":"2021-04-16","current":-38.240066,"twenty":-39.081406,"median":-37.433203,"eighty":-30.367777,"marketCap":19005312681},{"date":"2021-04-23","current":-39.047299,"twenty":-39.052527,"median":-37.453125,"eighty":-30.870292,"marketCap":19406507374},{"date":"2021-04-30","current":-39.285329,"twenty":-39.135544,"median":-37.484583,"eighty":-31.321267,"marketCap":19524808373},{"date":"2021-05-07","current":-61.574632,"twenty":-39.252211,"median":-37.549013,"eighty":-31.450117,"marketCap":18841837531},{"date":"2021-05-14","current":-58.347133,"twenty":-39.366124,"median":-37.622449,"eighty":-31.692784,"marketCap":17854222788},{"date":"2021-05-21","current":-58.094985,"twenty":-39.49057,"median":-37.665625,"eighty":-31.888206,"marketCap":17777065386},{"date":"2021-05-28","current":-60.3307,"twenty":-39.622107,"median":-37.790104,"eighty":-32.090072,"marketCap":18461194349},{"date":"2021-06-04","current":-59.338917,"twenty":-39.717986,"median":-37.810488,"eighty":-32.160939,"marketCap":18157708568},{"date":"2021-06-11","current":-58.801,"twenty":-39.82853,"median":-37.846799,"eighty":-32.686566,"marketCap":17993106111},{"date":"2021-06-18","current":-58.363943,"twenty":-39.969595,"median":-37.868164,"eighty":-33.092405,"marketCap":17859366614},{"date":"2021-06-25","current":-61.456963,"twenty":-40.260142,"median":-37.904688,"eighty":-33.194701,"marketCap":18805830744},{"date":"2021-07-02","current":-61.070336,"twenty":-40.442846,"median":-37.990733,"eighty":-33.455208,"marketCap":18687522728},{"date":"2021-07-09","current":-62.902614,"twenty":-40.741916,"median":-38.017295,"eighty":-33.62849,"marketCap":19248199848},{"date":"2021-07-16","current":-59.775974,"twenty":-41.148012,"median":-38.064062,"eighty":-33.669887,"marketCap":18291448065},{"date":"2021-07-23","current":-63.390101,"twenty":-41.880178,"median":-38.20519,"eighty":-33.767168,"marketCap":19397370825},{"date":"2021-07-30","current":-63.52458,"twenty":-57.553707,"median":-38.260764,"eighty":-33.907917,"marketCap":19438521439},{"date":"2021-08-06","current":66.402534,"twenty":-57.553707,"median":-38.240066,"eighty":-33.62849,"marketCap":18260696716},{"date":"2021-08-13","current":65.953615,"twenty":-57.365436,"median":-38.117188,"eighty":-32.5178,"marketCap":18137244118},{"date":"2021-08-20","current":68.160798,"twenty":-56.985532,"median":-38.0375,"eighty":-31.576819,"marketCap":18744219390},{"date":"2021-08-27","current":71.060063,"twenty":-50.638276,"median":-37.99709,"eighty":-30.221748,"marketCap":19541517415},{"date":"2021-09-03","current":71.321932,"twenty":-41.880178,"median":-37.932664,"eighty":65.586998,"marketCap":19613531430},{"date":"2021-09-10","current":74.819756,"twenty":-41.754568,"median":-37.881445,"eighty":65.93491,"marketCap":20575432920},{"date":"2021-09-17","current":77.457152,"twenty":-41.602969,"median":-37.864844,"eighty":67.7118,"marketCap":21300716930},{"date":"2021-09-24","current":82.694535,"twenty":-41.314156,"median":-37.830725,"eighty":68.295473,"marketCap":22740997234},{"date":"2021-10-01","current":83.554963,"twenty":-41.173224,"median":-37.795053,"eighty":70.891719,"marketCap":22977614713},{"date":"2021-10-08","current":84.508914,"twenty":-41.022689,"median":-37.678593,"eighty":71.441644,"marketCap":23239951483},{"date":"2021-10-15","current":88.156378,"twenty":-40.817506,"median":-37.625781,"eighty":74.411988,"marketCap":24243003837},{"date":"2021-10-22","current":89.278674,"twenty":-40.791736,"median":-37.580756,"eighty":75.620327,"marketCap":24551635331},{"date":"2021-10-29","current":92.570743,"twenty":-40.766826,"median":-37.484588,"eighty":77.371109,"marketCap":25456954380},{"date":"2021-11-05","current":90.139101,"twenty":-40.647474,"median":-37.459766,"eighty":82.039863,"marketCap":24788252810},{"date":"2021-11-12","current":90.43838,"twenty":-40.564429,"median":-37.401786,"eighty":83.046188,"marketCap":24870554542},{"date":"2021-11-19","current":73.283059,"twenty":-40.512719,"median":-37.29312,"eighty":82.904031,"marketCap":22278049994},{"date":"2021-11-26","current":72.745887,"twenty":-40.372973,"median":-37.194141,"eighty":82.694535,"marketCap":22114749672},{"date":"2021-12-03","current":70.867154,"twenty":-40.361639,"median":-37.122359,"eighty":82.638421,"marketCap":21543614909},{"date":"2021-12-10","current":69.073049,"twenty":-40.348438,"median":-37.061328,"eighty":82.339142,"marketCap":20998206936},{"date":"2021-12-17","current":68.260624,"twenty":-40.287073,"median":-36.948437,"eighty":80.842746,"marketCap":20751229741},{"date":"2021-12-23","current":73.659865,"twenty":-40.251165,"median":-36.780837,"eighty":80.124476,"marketCap":22392599016},{"date":"2021-12-31","current":73.084397,"twenty":-40.217966,"median":-36.739441,"eighty":78.493406,"marketCap":22217656837},{"date":"2022-01-07","current":67.566735,"twenty":-40.108831,"median":-36.708393,"eighty":77.591828,"marketCap":20540287499},{"date":"2022-01-14","current":68.159129,"twenty":-39.997863,"median":-36.516935,"eighty":77.112982,"marketCap":20720375190},{"date":"2022-01-21","current":66.299109,"twenty":-39.969595,"median":-36.38757,"eighty":76.892264,"marketCap":20154929263},{"date":"2022-01-28","current":69.872318,"twenty":-39.940042,"median":-36.244531,"eighty":76.761907,"marketCap":21241184710},{"date":"2022-02-04","current":71.091612,"twenty":-39.900722,"median":-36.101135,"eighty":76.13587,"marketCap":21611850075},{"date":"2022-02-11","current":50.184517,"twenty":-39.855891,"median":-35.872656,"eighty":75.725173,"marketCap":19722515337},{"date":"2022-02-18","current":47.983787,"twenty":-39.82853,"median":-35.85459,"eighty":75.70637,"marketCap":18857628211},{"date":"2022-02-25","current":47.826592,"twenty":-39.802786,"median":-35.6809,"eighty":75.541766,"marketCap":18795850560},{"date":"2022-03-04","current":43.254836,"twenty":-39.763459,"median":-35.528592,"eighty":75.293438,"marketCap":16999150520},{"date":"2022-03-11","current":41.643587,"twenty":-39.737818,"median":-35.337372,"eighty":75.122511,"marketCap":16365929589},{"date":"2022-03-18","current":48.743563,"twenty":-39.717986,"median":-35.207768,"eighty":74.864648,"marketCap":19156220195},{"date":"2022-03-25","current":49.660534,"twenty":-39.704542,"median":-34.889171,"eighty":74.819756,"marketCap":19516589831},{"date":"2022-04-01","current":48.442272,"twenty":-39.668437,"median":-34.493678,"eighty":74.525055,"marketCap":19037813029},{"date":"2022-04-08","current":48.861459,"twenty":-39.633319,"median":-34.142421,"eighty":73.986377,"marketCap":19202553434},{"date":"2022-04-14","current":46.700027,"twenty":-39.612361,"median":-33.789936,"eighty":73.81775,"marketCap":18353110722},{"date":"2022-04-22","current":41.054105,"twenty":-39.59447,"median":-33.603652,"eighty":73.710368,"marketCap":16134263395},{"date":"2022-04-29","current":38.99747,"twenty":-39.576309,"median":-33.08102,"eighty":73.622629,"marketCap":15326005784},{"date":"2022-05-06","current":38.172196,"twenty":-39.516392,"median":-32.131948,"eighty":73.466914,"marketCap":15001673112},{"date":"2022-05-13","current":40.684249,"twenty":-39.466663,"median":-31.605811,"eighty":73.419522,"marketCap":14971803714},{"date":"2022-05-20","current":41.6356,"twenty":-39.402813,"median":-30.977667,"eighty":73.328125,"marketCap":15321900912},{"date":"2022-05-27","current":41.579638,"twenty":-39.387374,"median":2.723026,"eighty":73.286615,"marketCap":15301306960},{"date":"2022-06-03","current":41.159925,"twenty":-39.368122,"median":35.894985,"eighty":73.283059,"marketCap":15146852313},{"date":"2022-06-10","current":38.347843,"twenty":-39.365625,"median":38.172196,"eighty":73.219802,"marketCap":14112006183},{"date":"2022-06-17","current":35.102057,"twenty":-39.295678,"median":36.564059,"eighty":73.084397,"marketCap":12917556918},{"date":"2022-06-24","current":36.641007,"twenty":-39.289925,"median":36.466127,"eighty":73.057316,"marketCap":13483890621},{"date":"2022-07-01","current":34.374553,"twenty":-39.285961,"median":35.722573,"eighty":72.987195,"marketCap":12649835531},{"date":"2022-07-08","current":35.367876,"twenty":-39.260491,"median":35.722573,"eighty":72.857094,"marketCap":13015378194},{"date":"2022-07-15","current":36.011437,"twenty":-39.205386,"median":35.661676,"eighty":72.759899,"marketCap":13252208652},{"date":"2022-07-22","current":38.459767,"twenty":-39.162349,"median":35.871532,"eighty":72.725576,"marketCap":14153194089},{"date":"2022-07-29","current":41.971371,"twenty":-39.14726,"median":36.116365,"eighty":72.701918,"marketCap":15445464630},{"date":"2022-08-05","current":44.06994,"twenty":-39.137885,"median":36.487112,"eighty":72.570744,"marketCap":16217737861},{"date":"2022-08-12","current":36.194743,"twenty":-39.129218,"median":36.319942,"eighty":72.480164,"marketCap":15599934183},{"date":"2022-08-19","current":33.841487,"twenty":-39.118593,"median":36.158907,"eighty":72.353215,"marketCap":14585681037},{"date":"2022-08-26","current":32.73056,"twenty":-39.089375,"median":36.03739,"eighty":72.241507,"marketCap":14106871176},{"date":"2022-09-02","current":32.001887,"twenty":-39.057754,"median":35.800543,"eighty":72.200885,"marketCap":13792813095},{"date":"2022-09-09","current":33.614524,"twenty":-39.041817,"median":35.704979,"eighty":72.132977,"marketCap":14487859667},{"date":"2022-09-16","current":32.073559,"twenty":-39.012344,"median":35.584728,"eighty":72.021497,"marketCap":13823704054},{"date":"2022-09-23","current":29.911431,"twenty":-38.959219,"median":35.423837,"eighty":71.974848,"marketCap":12891826797},{"date":"2022-09-30","current":27.725412,"twenty":-38.916719,"median":35.269942,"eighty":71.771957,"marketCap":11949652554},{"date":"2022-10-07","current":27.211757,"twenty":-38.890156,"median":35.227971,"eighty":71.432911,"marketCap":11728267350},{"date":"2022-10-14","current":27.737357,"twenty":-38.872421,"median":35.023146,"eighty":71.353725,"marketCap":11954801047},{"date":"2022-10-21","current":28.489921,"twenty":-38.866209,"median":34.822248,"eighty":71.229804,"marketCap":12279156115},{"date":"2022-10-28","current":31.297104,"twenty":-38.860157,"median":34.491622,"eighty":71.089842,"marketCap":13489052000},{"date":"2022-11-04","current":30.496759,"twenty":-38.854455,"median":34.259578,"eighty":71.083819,"marketCap":13144102960},{"date":"2022-11-11","current":34.008724,"twenty":-38.837031,"median":34.044739,"eighty":71.071286,"marketCap":14657759941},{"date":"2022-11-18","current":32.706669,"twenty":-38.803352,"median":34.008724,"eighty":71.043831,"marketCap":14096574189},{"date":"2022-11-25","current":30.461412,"twenty":-38.767016,"median":33.841487,"eighty":71.009329,"marketCap":16784237857},{"date":"2022-12-02","current":32.087266,"twenty":-38.725725,"median":33.572715,"eighty":70.95705,"marketCap":17680083681},{"date":"2022-12-09","current":31.124835,"twenty":-38.71587,"median":33.136705,"eighty":70.90177,"marketCap":17149784141},{"date":"2022-12-16","current":31.433187,"twenty":-38.710961,"median":32.897796,"eighty":70.857103,"marketCap":17319685936},{"date":"2022-12-23","current":33.283297,"twenty":-38.691288,"median":33.021665,"eighty":70.772788,"marketCap":18339096701},{"date":"2022-12-30","current":32.722658,"twenty":-38.67473,"median":32.957523,"eighty":70.596346,"marketCap":18030184348},{"date":"2023-01-06","current":35.423071,"twenty":-38.66645,"median":33.021665,"eighty":70.204158,"marketCap":19518112183},{"date":"2023-01-13","current":30.442724,"twenty":-38.662251,"median":33.02543,"eighty":69.919077,"marketCap":16773940778},{"date":"2023-01-20","current":33.306617,"twenty":-38.645781,"median":33.012321,"eighty":69.866451,"marketCap":18351945712},{"date":"2023-01-27","current":33.49389,"twenty":-38.634062,"median":33.031009,"eighty":69.856025,"marketCap":18455133487},{"date":"2023-02-03","current":34.683078,"twenty":-38.626458,"median":33.144593,"eighty":69.750129,"marketCap":19110375855},{"date":"2023-02-10","current":36.444818,"twenty":-38.596637,"median":33.283297,"eighty":69.62146,"marketCap":17712181510},{"date":"2023-02-17","current":35.234591,"twenty":-38.565206,"median":33.388897,"eighty":69.570659,"marketCap":17124011194},{"date":"2023-02-24","current":34.183604,"twenty":-38.544844,"median":33.512397,"eighty":69.421715,"marketCap":16613231710},{"date":"2023-03-03","current":33.769579,"twenty":-38.497031,"median":33.504179,"eighty":69.154291,"marketCap":16412015550},{"date":"2023-03-10","current":31.582678,"twenty":-38.422657,"median":33.482534,"eighty":69.059532,"marketCap":15349181471},{"date":"2023-03-17","current":32.071015,"twenty":-38.380008,"median":33.306617,"eighty":68.958014,"marketCap":15586513353},{"date":"2023-03-24","current":33.440483,"twenty":-38.375322,"median":33.285593,"eighty":68.830638,"marketCap":16252074499},{"date":"2023-03-31","current":35.425679,"twenty":-38.361951,"median":33.440483,"eighty":68.814319,"marketCap":17216880192},{"date":"2023-04-06","current":33.801427,"twenty":-38.341017,"median":33.471178,"eighty":68.772398,"marketCap":16427493716},{"date":"2023-04-14","current":33.801427,"twenty":-38.327191,"median":33.499035,"eighty":68.588248,"marketCap":16427493716},{"date":"2023-04-21","current":33.175082,"twenty":-38.297812,"median":33.471178,"eighty":68.315438,"marketCap":16123089781},{"date":"2023-04-28","current":32.27272,"twenty":-38.273402,"median":33.37355,"eighty":68.240659,"marketCap":15684541739},{"date":"2023-05-05","current":28.270478,"twenty":-38.260764,"median":33.289873,"eighty":68.160798,"marketCap":13739452187},{"date":"2023-05-12","current":31.161261,"twenty":-38.240066,"median":33.283297,"eighty":68.159129,"marketCap":13337019867},{"date":"2023-05-19","current":31.428637,"twenty":-38.240066,"median":33.247111,"eighty":68.010761,"marketCap":13451456570},{"date":"2023-05-25","current":30.608864,"twenty":-38.184264,"median":33.163781,"eighty":67.906331,"marketCap":13100593875},{"date":"2023-06-02","current":29.403316,"twenty":-38.138438,"median":33.134661,"eighty":67.801663,"marketCap":12584619323},{"date":"2023-06-07","current":29.511815,"twenty":-38.106563,"median":33.090154,"eighty":67.712778,"marketCap":12631057032},{"date":"2023-06-16","current":32.38102,"twenty":-38.05875,"median":33.03935,"eighty":67.565757,"marketCap":13859076466},{"date":"2023-06-23","current":31.754135,"twenty":-38.0375,"median":33.02543,"eighty":67.561846,"marketCap":13590769699},{"date":"2023-06-30","current":31.87469,"twenty":-38.0375,"median":32.993485,"eighty":67.525136,"marketCap":13642367154},{"date":"2023-07-07","current":32.405131,"twenty":-38.013254,"median":32.970758,"eighty":67.409052,"marketCap":13869395957},{"date":"2023-07-14","current":34.719783,"twenty":-37.99709,"median":33.002977,"eighty":67.14133,"marketCap":14860067097},{"date":"2023-07-21","current":36.865658,"twenty":-37.989461,"median":33.030102,"eighty":66.958285,"marketCap":15778501800},{"date":"2023-07-28","current":38.131484,"twenty":-37.970133,"median":33.068385,"eighty":66.76108,"marketCap":16320275079},{"date":"2023-08-04","current":37.974763,"twenty":-37.927068,"median":33.134661,"eighty":66.643784,"marketCap":16253198388},{"date":"2023-08-11","current":39.777524,"twenty":-37.896719,"median":33.175082,"eighty":66.496641,"marketCap":16945225226},{"date":"2023-08-18","current":39.765411,"twenty":-37.879453,"median":33.281242,"eighty":66.381122,"marketCap":16940065291},{"date":"2023-08-25","current":39.535274,"twenty":-37.8675,"median":33.287889,"eighty":66.326205,"marketCap":16842026534},{"date":"2023-09-01","current":40.3347,"twenty":-37.864844,"median":33.37355,"eighty":66.258466,"marketCap":17182582218},{"date":"2023-09-08","current":39.947099,"twenty":-37.857626,"median":33.461139,"eighty":66.156197,"marketCap":17017464310},{"date":"2023-09-15","current":39.535274,"twenty":-37.842659,"median":33.49389,"eighty":66.007508,"marketCap":16842026534},{"date":"2023-09-22","current":36.434468,"twenty":-37.831869,"median":33.570622,"eighty":65.916205,"marketCap":15521083276},{"date":"2023-09-29","current":37.827408,"twenty":-37.81339,"median":33.626469,"eighty":65.815198,"marketCap":16114475755},{"date":"2023-10-06","current":38.784297,"twenty":-37.795975,"median":33.698124,"eighty":65.747861,"marketCap":16522110589},{"date":"2023-10-13","current":39.244573,"twenty":-37.795053,"median":33.769579,"eighty":65.654336,"marketCap":16718188104},{"date":"2023-10-20","current":39.559499,"twenty":-37.787135,"median":33.801427,"eighty":65.519661,"marketCap":16852346403},{"date":"2023-10-27","current":37.69417,"twenty":-37.766437,"median":33.812255,"eighty":65.47851,"marketCap":16057716475},{"date":"2023-11-03","current":38.953872,"twenty":-37.686374,"median":33.853306,"eighty":65.414913,"marketCap":16594349673},{"date":"2023-11-10","current":39.365698,"twenty":-37.662533,"median":33.91316,"eighty":65.260474,"marketCap":16769787450},{"date":"2023-11-17","current":37.487525,"twenty":-37.645288,"median":34.026642,"eighty":65.039172,"marketCap":16119635690},{"date":"2023-11-24","current":39.983678,"twenty":-37.625781,"median":34.07477,"eighty":64.470168,"marketCap":17192981388},{"date":"2023-12-01","current":39.73168,"twenty":-37.619117,"median":34.098676,"eighty":51.297982,"marketCap":17084622262},{"date":"2023-12-08","current":40.88367,"twenty":-37.6125,"median":34.126673,"eighty":51.075289,"marketCap":17579978268},{"date":"2023-12-15","current":40.175676,"twenty":-37.549013,"median":34.177286,"eighty":50.512007,"marketCap":17275540723},{"date":"2023-12-22","current":42.407658,"twenty":-37.492969,"median":34.293418,"eighty":50.184517,"marketCap":18235292985},{"date":"2023-12-29","current":42.671656,"twenty":-37.48794,"median":34.343688,"eighty":50.153078,"marketCap":18348812070},{"date":"2024-01-05","current":41.075669,"twenty":-37.484586,"median":34.400684,"eighty":50.082341,"marketCap":17662537603},{"date":"2024-01-12","current":41.591665,"twenty":-37.480944,"median":34.498488,"eighty":49.875367,"marketCap":17884415814},{"date":"2024-01-19","current":43.620729,"twenty":-37.466406,"median":34.617532,"eighty":49.843928,"marketCap":18756913612},{"date":"2024-01-26","current":43.536426,"twenty":-37.453125,"median":34.638176,"eighty":49.660534,"marketCap":18720663365},{"date":"2024-02-02","current":44.716667,"twenty":-37.413281,"median":34.683078,"eighty":49.581936,"marketCap":19228166825},{"date":"2024-02-09","current":39.134959,"twenty":-37.401786,"median":34.785828,"eighty":49.555737,"marketCap":18276025854},{"date":"2024-02-16","current":39.844689,"twenty":-37.386719,"median":34.822248,"eighty":49.542638,"marketCap":18607469791},{"date":"2024-02-23","current":38.325423,"twenty":-37.324258,"median":34.952415,"eighty":49.46928,"marketCap":17897972613},{"date":"2024-03-01","current":38.735736,"twenty":-37.283805,"median":35.019548,"eighty":49.262307,"marketCap":18089588639},{"date":"2024-03-08","current":37.737678,"twenty":-37.216144,"median":35.102057,"eighty":49.194189,"marketCap":17623495602},{"date":"2024-03-15","current":36.540008,"twenty":-37.190156,"median":35.231281,"eighty":49.052713,"marketCap":17064183958},{"date":"2024-03-22","current":36.04098,"twenty":-37.176875,"median":35.241961,"eighty":48.903378,"marketCap":16831137440},{"date":"2024-03-28","current":36.950321,"twenty":-37.143103,"median":35.301599,"eighty":48.866699,"marketCap":17255799984},{"date":"2024-04-05","current":36.98359,"twenty":-37.1216,"median":35.423454,"eighty":48.790721,"marketCap":17271336419},{"date":"2024-04-12","current":38.247796,"twenty":-37.105156,"median":35.425679,"eighty":48.649246,"marketCap":17861720932},{"date":"2024-04-19","current":36.717441,"twenty":-37.054687,"median":35.554775,"eighty":48.52349,"marketCap":17147044942},{"date":"2024-04-26","current":34.987474,"twenty":-36.988281,"median":35.587778,"eighty":48.457992,"marketCap":16339150345},{"date":"2024-05-03","current":36.839426,"twenty":-36.95375,"median":35.63457,"eighty":48.363674,"marketCap":17204011869},{"date":"2024-05-10","current":31.885424,"twenty":-36.916563,"median":35.647685,"eighty":48.18552,"marketCap":16867389120},{"date":"2024-05-17","current":31.221666,"twenty":-36.826627,"median":35.617936,"eighty":48.030945,"marketCap":16516261515},{"date":"2024-05-24","current":29.772683,"twenty":-36.780837,"median":35.521771,"eighty":47.88947,"marketCap":15749749535},{"date":"2024-05-31","current":28.891545,"twenty":-36.764279,"median":35.453234,"eighty":47.816112,"marketCap":15283627385},{"date":"2024-06-07","current":29.371276,"twenty":-36.739441,"median":35.424758,"eighty":47.706076,"marketCap":15537405000},{"date":"2024-06-14","current":31.016067,"twenty":-36.733428,"median":35.395474,"eighty":47.55674,"marketCap":16407499680},{"date":"2024-06-21","current":29.762893,"twenty":-36.709375,"median":35.299761,"eighty":47.525301,"marketCap":15744570400},{"date":"2024-06-28","current":30.017444,"twenty":-36.708982,"median":35.269942,"eighty":47.493862,"marketCap":15879227910},{"date":"2024-07-05","current":29.988073,"twenty":-36.689996,"median":35.236849,"eighty":47.436224,"marketCap":15863690505},{"date":"2024-07-12","current":29.508342,"twenty":-36.597547,"median":35.181511,"eighty":47.389065,"marketCap":15609912890},{"date":"2024-07-15","current":30.262205,"twenty":-36.578687,"median":35.141784,"eighty":47.383825,"marketCap":16008706285},{"date":"2024-08-02","current":28.421605,"twenty":-36.559828,"median":35.102057,"eighty":47.378586,"marketCap":15035028905},{"date":"2024-08-09","current":26.93937,"twenty":-36.5159,"median":35.019548,"eighty":47.313088,"marketCap":14708895822},{"date":"2024-08-16","current":26.835027,"twenty":-36.505551,"median":34.96919,"eighty":47.26855,"marketCap":14651924747},{"date":"2024-08-23","current":27.451597,"twenty":-36.364802,"median":34.869179,"eighty":46.972499,"marketCap":14988572010},{"date":"2024-08-30","current":27.204969,"twenty":-36.272242,"median":34.804171,"eighty":46.731466,"marketCap":14853913105},{"date":"2024-09-06","current":26.721199,"twenty":-36.260563,"median":34.719783,"eighty":46.689547,"marketCap":14589774483},{"date":"2024-09-13","current":27.100626,"twenty":-36.216564,"median":34.642858,"eighty":46.589991,"marketCap":14796942030},{"date":"2024-09-20","current":28.931365,"twenty":-36.172864,"median":34.619488,"eighty":46.464235,"marketCap":15796525443},{"date":"2024-09-27","current":29.633307,"twenty":-36.114955,"median":34.527459,"eighty":46.212723,"marketCap":16179785405},{"date":"2024-10-04","current":30.22142,"twenty":-36.000156,"median":34.426815,"eighty":45.783057,"marketCap":16500895102},{"date":"2024-10-11","current":29.40565,"twenty":-35.920469,"median":34.335473,"eighty":45.66254,"marketCap":16055484877},{"date":"2024-10-18","current":30.619819,"twenty":-35.872656,"median":34.183604,"eighty":45.468666,"marketCap":16718421026},{"date":"2024-10-25","current":30.306791,"twenty":-35.871639,"median":34.139984,"eighty":45.098143,"marketCap":16547507800},{"date":"2024-10-31","current":30.325762,"twenty":-35.863904,"median":34.118819,"eighty":44.831967,"marketCap":16557866177},{"date":"2024-11-08","current":31.198446,"twenty":-35.822507,"median":34.08806,"eighty":44.805838,"marketCap":17034351535},{"date":"2024-11-15","current":31.615817,"twenty":-35.726124,"median":34.056674,"eighty":44.770096,"marketCap":17262235837},{"date":"2024-11-22","current":37.123472,"twenty":-35.590494,"median":34.008724,"eighty":44.702043,"marketCap":16148710273},{"date":"2024-11-29","current":38.724549,"twenty":-35.530364,"median":34.068787,"eighty":44.643549,"marketCap":16845178896},{"date":"2024-12-06","current":37.80764,"twenty":-35.528592,"median":34.093368,"eighty":44.632364,"marketCap":16446323184},{"date":"2024-12-13","current":38.986523,"twenty":-35.487414,"median":34.122725,"eighty":44.596234,"marketCap":16959137670},{"date":"2024-12-20","current":36.593032,"twenty":-35.394531,"median":34.163317,"eighty":44.150633,"marketCap":15917968864},{"date":"2024-12-27","current":37.390862,"twenty":-35.303076,"median":34.221591,"eighty":44.086079,"marketCap":16265025133},{"date":"2025-01-03","current":37.271783,"twenty":-35.253178,"median":34.335473,"eighty":43.995515,"marketCap":16213225690},{"date":"2025-01-10","current":34.8902,"twenty":-35.224201,"median":34.400684,"eighty":43.916994,"marketCap":15177236828},{"date":"2025-01-17","current":35.759478,"twenty":-35.190776,"median":34.498488,"eighty":43.859186,"marketCap":15555372762},{"date":"2025-01-24","current":35.899803,"twenty":-35.1179,"median":34.617532,"eighty":43.837508,"marketCap":15616414290},{"date":"2025-01-31","current":38.504181,"twenty":-34.912674,"median":34.638176,"eighty":43.837508,"marketCap":16749318887},{"date":"2025-02-07","current":32.268483,"twenty":-34.797364,"median":34.645623,"eighty":43.83101,"marketCap":16521463178},{"date":"2025-02-14","current":35.683352,"twenty":-34.568192,"median":34.642858,"eighty":43.785022,"marketCap":18269876289},{"date":"2025-02-21","current":36.150864,"twenty":-34.493678,"median":34.701431,"eighty":43.705032,"marketCap":18509242370},{"date":"2025-02-28","current":34.331633,"twenty":-34.410885,"median":34.767486,"eighty":43.620729,"marketCap":17577796100},{"date":"2025-03-07","current":34.372286,"twenty":-34.370715,"median":34.66435,"eighty":43.566283,"marketCap":17598610541},{"date":"2025-03-14","current":32.634362,"twenty":-33.914126,"median":34.640093,"eighty":43.556126,"marketCap":16708793154},{"date":"2025-03-21","current":33.010404,"twenty":-33.903777,"median":34.622929,"eighty":43.552293,"marketCap":16901326741},{"date":"2025-03-28","current":32.786811,"twenty":-33.676096,"median":34.556429,"eighty":43.536426,"marketCap":16786847311},{"date":"2025-04-04","current":31.435092,"twenty":-33.665747,"median":34.427294,"eighty":43.415994,"marketCap":16094767121},{"date":"2025-04-11","current":29.382105,"twenty":-33.603652,"median":34.372286,"eighty":43.254836,"marketCap":15043637810},{"date":"2025-04-17","current":29.056879,"twenty":-33.306763,"median":34.331633,"eighty":43.153089,"marketCap":14877122276},{"date":"2025-04-25","current":29.697167,"twenty":-33.156861,"median":34.254953,"eighty":43.012453,"marketCap":15204949734},{"date":"2025-05-02","current":30.540721,"twenty":-33.046868,"median":34.183604,"eighty":42.964454,"marketCap":15636849402},{"date":"2025-05-09","current":31.944895,"twenty":-32.349033,"median":34.139984,"eighty":42.912848,"marketCap":14439092548},{"date":"2025-05-16","current":31.737311,"twenty":-32.141612,"median":34.114912,"eighty":42.817309,"marketCap":14345264510},{"date":"2025-05-23","current":30.065105,"twenty":-31.964442,"median":34.084407,"eighty":42.696595,"marketCap":13589427535},{"date":"2025-05-30","current":30.191962,"twenty":-31.819487,"median":34.057924,"eighty":42.664456,"marketCap":13646766892},{"date":"2025-06-06","current":30.22656,"twenty":-31.750767,"median":33.968066,"eighty":42.347659,"marketCap":13662404898}],"updateTime":1749302449387}}}