US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westlake Chemical Partners LP

22.16

-0.1900-0.85%

Post-market: 22.930.7703+3.48%18:09 EDT

Volume:34.69K

Turnover:772.86K

Market Cap:780.89M

PE:14.87

High:22.48

Open:22.46

Low:22.07

Close:22.35

Loading ...

Overview Company News Filings

Westlake Chemical (WLK) Lags Q4 Earnings and Revenue Estimates

Westlake: Q4 Earnings Snapshot

Associated Press Finance

Westlake Chemical Partners: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Westlake Chemical Partners Q4 Pretax Profit USD 87.589 Mln

Westlake Chemical Q4 2024 GAAP EPS $0.43 Beats $0.36 Estimate, Sales $290.06M Beat $262.00M Estimate

Westlake Chemical Partners Q4 Net Income USD 87.387 Million

THOMSON REUTERS

Westlake (WLK) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

Westlake Chemical (WLK) Reports Next Week: Wall Street Expects Earnings Growth

Westlake Chemical Partners Announce Fourth Quarter and Full Year 2024 Earnings Conference Call

Press Release: Westlake Chemical Partners LP Announces Fourth Quarter 2024 Distribution

Westlake (WLK) Down 8.3% Since Last Earnings Report: Can It Rebound?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WLKP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLKP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLKP\",,,,,undefined,":{"symbol":"WLKP","market":"US","secType":"STK","nameCN":"Westlake Chemical Partners LP","latestPrice":22.16,"timestamp":1751054400000,"preClose":22.35,"halted":0,"volume":34691,"hourTrading":{"tag":"盘后","latestPrice":22.9303,"preClose":22.16,"latestTime":"18:09 EDT","volume":436,"amount":9896.43,"timestamp":1751062178975},"delay":0,"floatShares":19268319,"shares":35238556,"eps":1.490174,"marketStatus":"Market Closed","change":-0.19,"latestTime":"06-27 16:00:00 EDT","open":22.46,"high":22.475,"low":22.07,"amount":772863.9638649999,"amplitude":0.018121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.490174,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406692800000,"exchange":"NYSE","adjPreClose":22.35,"dividendRate":0.08509,"postHourTrading":{"tag":"盘后","latestPrice":22.9303,"preClose":22.16,"latestTime":"18:09 EDT","volume":436,"amount":9896.43,"timestamp":1751062178975},"volumeRatio":0.8298130879376037,"impliedVol":0.2172,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLKP\",,,,,undefined,":{"symbol":"WLKP","floatShares":19268319,"roa":"16.03%","roe":"38.98%","lyrEps":1.770846,"volumeRatio":0.8298130879376037,"shares":35238556,"dividePrice":1.8856,"high":22.475,"amplitude":0.018121,"preClose":22.35,"low":22.07,"week52Low":21.19,"pbRate":"2.95","psRate":"0.72","week52High":25.04,"institutionHeld":0,"latestPrice":22.16,"eps":1.490174,"divideRate":0.08509,"volume":34691,"delay":0,"ttmEps":1.490174,"open":22.46,"prevYearClose":23.14,"prevWeekClose":21.95,"prevMonthClose":22.12,"prevQuarterClose":23.09,"fiveDayClose":21.95,"twentyDayClose":22.05,"sixtyDayClose":23.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLKP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513853722","title":"Westlake Chemical (WLK) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513853722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513853722?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:40","pubTimestamp":1740400802,"startTime":"0","endTime":"0","summary":"Westlake Chemical  came out with quarterly earnings of $0.06 per share, missing the Zacks Consensus Estimate of $1.04 per share. This compares to earnings of $0.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -94.23%. A quarter ago, it was expected that this chemical company would post earnings of $2.12 per share when it actually produced earnings of $1.41, delivering a surprise of -33.49%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Westlake , which belongs to the Zacks Chemical - Plastic industry, posted revenues of $2.84 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.12%. This compares to year-ago revenues of $2.83 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-wlk-lags-q4-124002694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2513740121","title":"Westlake: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740121","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740121?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:48","pubTimestamp":1740397681,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Westlake Chemical Corp.  on Monday reported fourth-quarter profit of $7 million.The Houston-based company said it had net income of 6 cents per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.04 per share.The chemical company posted revenue of $2.84 billion in the period, which also fell short of Street forecasts. Five analysts surveyed by Zacks expected $2.9 billion.For the year, the company reported profit of $602 million, or $4.64 per share. Revenue was reported as $12.14 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-q4-earnings-snapshot-114801055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2513401247","title":"Westlake Chemical Partners: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2513401247","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513401247?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:43","pubTimestamp":1740397410,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Westlake Chemical Partners LP  on Monday reported earnings of $15 million in its fourth quarter.On a per-share basis, the Houston-based company said it had net income of 43 cents.The ethylene producer posted revenue of $290.1 million in the period.For the year, the company reported profit of $62.4 million, or $1.77 per share. Revenue was reported as $1.14 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-partners-q4-earnings-114330814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","WLKP"],"gpt_icon":0},{"id":"2513421357","title":"BRIEF-Westlake Chemical Partners Q4 Pretax Profit USD 87.589 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421357","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513421357?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:35","pubTimestamp":1740396931,"startTime":"0","endTime":"0","summary":"BRIEF-Westlake Chemical Partners Q4 Pretax Profit USD 87.589 MlnFeb 24 (Reuters) - Westlake Chemical Partners LP WLKP.N:WESTLAKE CHEMICAL PARTNERS Q4 PRETAX PROFIT USD 87.589 MILLIONWESTLAKE CHEMICAL ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXBDF7EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLKP","BK4090","BK4590"],"gpt_icon":0},{"id":"2513674216","title":"Westlake Chemical Q4 2024 GAAP EPS $0.43 Beats $0.36 Estimate, Sales $290.06M Beat $262.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2513674216","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513674216?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:32","pubTimestamp":1740396741,"startTime":"0","endTime":"0","summary":"Westlake Chemical (NYSE:WLKP) reported quarterly earnings of $0.43 per share which beat the analyst consensus estimate of $0.36 by 19.44 percent. This is a 4.88 percent increase over earnings of $0.41 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43908252/westlake-chemical-q4-2024-gaap-eps-0-43-beats-0-36-estimate-sales-290-06m-beat-262-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2513742589","title":"Westlake Chemical Partners Q4 Net Income USD 87.387 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742589?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:30","pubTimestamp":1740396601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXBDF7EC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","WLKP","BK4090"],"gpt_icon":0},{"id":"2512489943","title":"Westlake (WLK) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489943?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974527,"startTime":"0","endTime":"0","summary":"The upcoming report from Westlake Chemical  is expected to reveal quarterly earnings of $1.04 per share, indicating an increase of 44.4% compared to the year-ago period. Analysts forecast revenues of $2.89 billion, representing an increase of 2.4% year over year.The current level reflects an upward revision of 0.9% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Based on the collective assessment of analysts, 'EBITDA- Housing and Infrastructure Products' should arrive at $150.48 million. The estimate is in contrast to the year-ago figure of $173 million.View all Key Company Metrics for Westlake here>>>Shares of Westlake have experienced a change of -2.3% in the past month compared to the +4.7% move of the Zacks S&P 500 composite. With a Zacks Rank #4 , WLK is expected to underperform the overall market in the near future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-wlk-q4-earnings-horizon-141527862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2512926049","title":"Westlake Chemical (WLK) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926049?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:00","pubTimestamp":1739804420,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Westlake Chemical  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This chemical company is expected to post quarterly earnings of $1.04 per share in its upcoming report, which represents a year-over-year change of +44.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-wlk-reports-next-150020985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","WLKP"],"gpt_icon":0},{"id":"2510601854","title":"Westlake Chemical Partners Announce Fourth Quarter and Full Year 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510601854","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510601854?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"HOUSTON, February 10, 2025----Westlake Chemical Partners  will release its fourth quarter and full year 2024 earnings prior to the market opening on Monday, February 24, 2025. The company will host a conference call at 1:00 p.m. Eastern Time  on the same day to discuss the earnings release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-partners-announce-fourth-130000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","WLKP"],"gpt_icon":0},{"id":"2506013587","title":"Press Release: Westlake Chemical Partners LP Announces Fourth Quarter 2024 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2506013587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506013587?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012500,"startTime":"0","endTime":"0","summary":"$0.4714 per unit distribution declared payable on February 25, 2025. The Board of Directors of Westlake Chemical Partners GP LLC, the general partner of Westlake Chemical Partners LP  , has declared a distribution of $0.4714 per unit. This is the 42nd quarterly distribution announced by the Partnership since its initial public offering. The distribution will be payable on February 25, 2025, to unit holders of record on February 7, 2025.This release is intended to be a qualified notice under Treasury Regulation Section 1.1446-4. Brokers and nominees should treat one hundred percent  of the Partnership's distributions to non-U.S. investors as being attributable to income that is effectively connected with a United States trade or business. Accordingly, the Partnership's distributions to non-U.S. investors are subject to federal income tax withholding at the highest applicable effective tax rate.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLKP","BK4090","BK4590"],"gpt_icon":0},{"id":"2489495378","title":"Westlake (WLK) Down 8.3% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489495378","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489495378?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:30","pubTimestamp":1733416254,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Westlake Chemical . Shares have lost about 8.3% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Westlake due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.Westlake's Q3 Earnings and Revenues Miss Estimates on Lower Volumes. Westlake logged a third-quarter 2024 profit of $108 million or 83 cents per share, down from $285 million or $2.20 per share in the year-ago quarter. Barring one-time items, adjusted earnings for the reported quarter came in at $1.41 per share. The bottom line missed the Zacks Consensus Estimate of $2.12.Sales for the reported quarter were $3,117 million, flat year over year. It lagged the Zacks Consensus Estimate of $3,230.6 million. Sales declined 3% sequentially as a 4%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-wlk-down-8-3-163054615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLKP\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"WLKP","amount":0.4714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Westlake Chemical Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-02","symbol":"WLKP","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-02-24","symbol":"WLKP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-07","symbol":"WLKP","amount":0.4714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Westlake Chemical Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"date":"2024-11-12","symbol":"WLKP","amount":0.4714,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Westlake Chemical Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLKP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-27","value":0.291,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-27","value":0.2994,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-26","value":0.308,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.3168,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-23","value":0.3259,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLKP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLKP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLKP","date":"2025-06-27","current":14.999557,"percent":0.96875,"low":9.318364,"twenty":11.176755,"median":12.819944,"eighty":14.16007,"high":15.804902,"avg":12.698351,"sd":1.494832,"marketCap":787581726},"quantilePoints":[{"date":"2020-07-02","current":10.49109,"twenty":13.75664,"median":14.877901,"eighty":15.614621,"marketCap":669048300},{"date":"2020-07-10","current":10.027518,"twenty":13.743839,"median":14.870076,"eighty":15.600884,"marketCap":639484882},{"date":"2020-07-17","current":10.568352,"twenty":13.702931,"median":14.86986,"eighty":15.58846,"marketCap":673975536},{"date":"2020-07-24","current":11.00985,"twenty":13.686122,"median":14.856837,"eighty":15.583754,"marketCap":702131172},{"date":"2020-07-31","current":10.551796,"twenty":13.636853,"median":14.839784,"eighty":15.58314,"marketCap":672919700},{"date":"2020-08-07","current":10.390254,"twenty":13.565674,"median":14.814435,"eighty":15.58314,"marketCap":674327482},{"date":"2020-08-14","current":11.333837,"twenty":13.431106,"median":14.803897,"eighty":15.58314,"marketCap":735565990},{"date":"2020-08-21","current":11.37722,"twenty":13.239498,"median":14.780067,"eighty":15.58314,"marketCap":738381554},{"date":"2020-08-28","current":11.230802,"twenty":12.795533,"median":14.765424,"eighty":15.570379,"marketCap":728879026},{"date":"2020-09-04","current":10.905428,"twenty":12.543686,"median":14.762156,"eighty":15.562116,"marketCap":707762299},{"date":"2020-09-11","current":10.932543,"twenty":12.377595,"median":14.738264,"eighty":15.555335,"marketCap":709522027},{"date":"2020-09-18","current":11.295876,"twenty":12.221692,"median":14.727753,"eighty":15.551659,"marketCap":733102372},{"date":"2020-09-25","current":10.639707,"twenty":11.732292,"median":14.678911,"eighty":15.551659,"marketCap":690516972},{"date":"2020-10-02","current":10.590901,"twenty":11.426164,"median":14.649403,"eighty":15.541954,"marketCap":687349463},{"date":"2020-10-09","current":10.688513,"twenty":11.361945,"median":14.638707,"eighty":15.533658,"marketCap":693684481},{"date":"2020-10-16","current":10.254682,"twenty":11.306378,"median":14.638122,"eighty":15.528897,"marketCap":665528845},{"date":"2020-10-23","current":10.509558,"twenty":11.240563,"median":14.611855,"eighty":15.52272,"marketCap":682070282},{"date":"2020-10-30","current":9.826274,"twenty":11.179827,"median":14.606179,"eighty":15.516673,"marketCap":637725155},{"date":"2020-11-06","current":9.477608,"twenty":11.155966,"median":14.58757,"eighty":15.510352,"marketCap":649339355},{"date":"2020-11-13","current":9.539251,"twenty":11.022033,"median":14.577991,"eighty":15.502671,"marketCap":653562700},{"date":"2020-11-20","current":10.345747,"twenty":10.9657,"median":14.572013,"eighty":15.499322,"marketCap":708818136},{"date":"2020-11-27","current":11.275528,"twenty":10.965671,"median":14.544264,"eighty":15.498834,"marketCap":772520262},{"date":"2020-12-04","current":11.32176,"twenty":10.962055,"median":14.508605,"eighty":15.497837,"marketCap":775687771},{"date":"2020-12-11","current":10.915944,"twenty":10.962055,"median":14.495558,"eighty":15.496163,"marketCap":747884081},{"date":"2020-12-18","current":11.583743,"twenty":10.951152,"median":14.482088,"eighty":15.492989,"marketCap":793636989},{"date":"2020-12-24","current":11.398814,"twenty":10.955662,"median":14.477963,"eighty":15.490617,"marketCap":780966953},{"date":"2020-12-31","current":12.246405,"twenty":10.959657,"median":14.465971,"eighty":15.488696,"marketCap":839037952},{"date":"2021-01-08","current":11.296076,"twenty":10.965651,"median":14.457512,"eighty":15.488696,"marketCap":773928044},{"date":"2021-01-15","current":11.028956,"twenty":10.9657,"median":14.43836,"eighty":15.484756,"marketCap":755626881},{"date":"2021-01-22","current":11.213885,"twenty":10.9657,"median":14.428797,"eighty":15.484756,"marketCap":768296917},{"date":"2021-01-29","current":12.236131,"twenty":10.978219,"median":14.425807,"eighty":15.481855,"marketCap":838334061},{"date":"2021-02-05","current":12.200173,"twenty":10.98649,"median":14.421238,"eighty":15.469189,"marketCap":835870443},{"date":"2021-02-12","current":12.117982,"twenty":10.991953,"median":14.415811,"eighty":15.466204,"marketCap":830239316},{"date":"2021-02-19","current":12.200173,"twenty":11.003109,"median":14.411862,"eighty":15.460811,"marketCap":835870443},{"date":"2021-02-26","current":12.505082,"twenty":11.021314,"median":14.398324,"eighty":15.457215,"marketCap":827423752},{"date":"2021-03-05","current":12.565147,"twenty":11.029675,"median":14.385297,"eighty":15.457215,"marketCap":831398088},{"date":"2021-03-12","current":13.198192,"twenty":11.032518,"median":14.353679,"eighty":15.457215,"marketCap":873284783},{"date":"2021-03-19","current":12.980084,"twenty":11.036104,"median":14.343374,"eighty":15.457215,"marketCap":858853233},{"date":"2021-03-26","current":13.171594,"twenty":11.040755,"median":14.31882,"eighty":15.457215,"marketCap":871524838},{"date":"2021-04-01","current":12.831132,"twenty":11.043524,"median":14.309879,"eighty":15.457215,"marketCap":848997540},{"date":"2021-04-09","current":13.368423,"twenty":11.044367,"median":14.277416,"eighty":15.457215,"marketCap":884548432},{"date":"2021-04-16","current":14.075944,"twenty":11.048477,"median":14.266516,"eighty":15.456155,"marketCap":931362973},{"date":"2021-04-23","current":14.352569,"twenty":11.077243,"median":14.267281,"eighty":15.449251,"marketCap":949666402},{"date":"2021-04-30","current":14.294052,"twenty":11.115257,"median":14.285734,"eighty":15.441281,"marketCap":945794523},{"date":"2021-05-07","current":15.006297,"twenty":11.123476,"median":14.301749,"eighty":15.438625,"marketCap":953890271},{"date":"2021-05-14","current":14.61868,"twenty":11.126558,"median":14.31882,"eighty":15.431078,"marketCap":929251039},{"date":"2021-05-21","current":14.779264,"twenty":11.135718,"median":14.343374,"eighty":15.425734,"marketCap":939458721},{"date":"2021-05-28","current":15.011834,"twenty":11.152626,"median":14.347938,"eighty":15.425734,"marketCap":954242260},{"date":"2021-06-04","current":14.939848,"twenty":11.157964,"median":14.35565,"eighty":15.425734,"marketCap":949666402},{"date":"2021-06-11","current":14.950923,"twenty":11.161118,"median":14.375079,"eighty":15.425734,"marketCap":950370381},{"date":"2021-06-18","current":14.685129,"twenty":11.165478,"median":14.386077,"eighty":15.425734,"marketCap":933474907},{"date":"2021-06-25","current":14.784802,"twenty":11.171229,"median":14.400443,"eighty":15.424859,"marketCap":939810710},{"date":"2021-07-02","current":14.97861,"twenty":11.177658,"median":14.410569,"eighty":15.417079,"marketCap":952130326},{"date":"2021-07-09","current":15.00076,"twenty":11.181996,"median":14.414468,"eighty":15.399968,"marketCap":953538282},{"date":"2021-07-16","current":14.884475,"twenty":11.183064,"median":14.417331,"eighty":15.399968,"marketCap":946146512},{"date":"2021-07-23","current":14.961998,"twenty":11.187419,"median":14.425476,"eighty":15.399968,"marketCap":951074359},{"date":"2021-07-30","current":14.795877,"twenty":11.188201,"median":14.425807,"eighty":15.399968,"marketCap":940514688},{"date":"2021-08-06","current":12.773906,"twenty":11.213885,"median":14.425807,"eighty":15.399527,"marketCap":942778143},{"date":"2021-08-13","current":12.707127,"twenty":11.225379,"median":14.425145,"eighty":15.381508,"marketCap":937849505},{"date":"2021-08-20","current":12.125194,"twenty":11.230802,"median":14.416571,"eighty":15.374867,"marketCap":894899940},{"date":"2021-08-27","current":12.45432,"twenty":11.24707,"median":14.411862,"eighty":15.370618,"marketCap":919191087},{"date":"2021-09-03","current":12.525869,"twenty":11.270391,"median":14.400444,"eighty":15.368226,"marketCap":924471771},{"date":"2021-09-10","current":12.196743,"twenty":11.273426,"median":14.391532,"eighty":15.367125,"marketCap":900180624},{"date":"2021-09-17","current":12.096574,"twenty":11.275259,"median":14.379167,"eighty":15.365927,"marketCap":892787666},{"date":"2021-09-24","current":11.714979,"twenty":11.291806,"median":14.360969,"eighty":15.363357,"marketCap":864624018},{"date":"2021-10-01","current":11.61481,"twenty":11.295876,"median":14.348626,"eighty":15.362772,"marketCap":857231060},{"date":"2021-10-08","current":11.838997,"twenty":11.296036,"median":14.343853,"eighty":15.361822,"marketCap":873777204},{"date":"2021-10-15","current":12.191973,"twenty":11.296076,"median":14.318883,"eighty":15.350222,"marketCap":899828579},{"date":"2021-10-22","current":12.263522,"twenty":11.308405,"median":14.309879,"eighty":15.347382,"marketCap":905109263},{"date":"2021-10-29","current":12.268292,"twenty":11.313001,"median":14.294052,"eighty":15.337491,"marketCap":905461308},{"date":"2021-11-05","current":13.426596,"twenty":11.315975,"median":14.269837,"eighty":15.333024,"marketCap":913814095},{"date":"2021-11-12","current":12.919541,"twenty":11.320733,"median":14.260934,"eighty":15.326585,"marketCap":879303967},{"date":"2021-11-19","current":12.521141,"twenty":11.322745,"median":14.253533,"eighty":15.3251,"marketCap":852188867},{"date":"2021-11-26","current":12.536663,"twenty":11.325335,"median":14.230515,"eighty":15.323082,"marketCap":853245299},{"date":"2021-12-03","current":12.148611,"twenty":11.331061,"median":14.204416,"eighty":15.309062,"marketCap":826834487},{"date":"2021-12-10","current":12.443531,"twenty":11.344741,"median":14.204016,"eighty":15.300613,"marketCap":846906704},{"date":"2021-12-17","current":12.448705,"twenty":11.361945,"median":14.191189,"eighty":15.300613,"marketCap":847258848},{"date":"2021-12-23","current":12.862627,"twenty":11.369859,"median":14.166491,"eighty":15.296876,"marketCap":875430381},{"date":"2021-12-31","current":13.897432,"twenty":11.373966,"median":14.162657,"eighty":15.290174,"marketCap":945859213},{"date":"2022-01-07","current":13.768081,"twenty":11.385858,"median":14.152847,"eighty":15.288529,"marketCap":937055609},{"date":"2022-01-14","current":14.068175,"twenty":11.406583,"median":14.124088,"eighty":15.288183,"marketCap":957479971},{"date":"2022-01-21","current":13.628383,"twenty":11.420879,"median":14.110126,"eighty":15.287665,"marketCap":927547717},{"date":"2022-01-28","current":13.58699,"twenty":11.432533,"median":14.103528,"eighty":15.287665,"marketCap":924730564},{"date":"2022-02-04","current":13.473162,"twenty":11.441209,"median":14.096381,"eighty":15.285181,"marketCap":916983392},{"date":"2022-02-11","current":14.171655,"twenty":11.471469,"median":14.083697,"eighty":15.274391,"marketCap":964522854},{"date":"2022-02-18","current":13.969868,"twenty":11.529057,"median":14.081755,"eighty":15.270277,"marketCap":950789232},{"date":"2022-02-25","current":11.206739,"twenty":11.431449,"median":14.077234,"eighty":15.267495,"marketCap":925082708},{"date":"2022-03-04","current":11.181143,"twenty":11.37722,"median":14.072047,"eighty":15.264206,"marketCap":922969843},{"date":"2022-03-11","current":11.193941,"twenty":11.333837,"median":14.07071,"eighty":15.257806,"marketCap":924026275},{"date":"2022-03-18","current":11.117154,"twenty":11.32176,"median":14.068175,"eighty":15.257806,"marketCap":917687680},{"date":"2022-03-25","current":11.671732,"twenty":11.31338,"median":14.061435,"eighty":15.257806,"marketCap":963466421},{"date":"2022-04-01","current":11.64187,"twenty":11.316624,"median":14.053226,"eighty":15.257806,"marketCap":961001412},{"date":"2022-04-08","current":11.850903,"twenty":11.32176,"median":14.052335,"eighty":15.25744,"marketCap":978256476},{"date":"2022-04-14","current":12.222043,"twenty":11.322745,"median":14.049294,"eighty":15.250432,"marketCap":1008893018},{"date":"2022-04-22","current":11.522422,"twenty":11.326116,"median":14.031957,"eighty":15.243367,"marketCap":951141376},{"date":"2022-04-29","current":11.624806,"twenty":11.326116,"median":14.014003,"eighty":15.237886,"marketCap":959592836},{"date":"2022-05-06","current":11.76552,"twenty":11.326116,"median":13.996182,"eighty":15.235687,"marketCap":983538638},{"date":"2022-05-13","current":11.264232,"twenty":11.320733,"median":13.982537,"eighty":15.235397,"marketCap":941633483},{"date":"2022-05-20","current":10.901957,"twenty":11.315975,"median":13.973252,"eighty":15.234581,"marketCap":911349086},{"date":"2022-05-27","current":11.710757,"twenty":11.315975,"median":13.9637,"eighty":15.234377,"marketCap":978960764},{"date":"2022-06-03","current":11.46222,"twenty":11.312623,"median":13.961086,"eighty":15.234377,"marketCap":958184259},{"date":"2022-06-10","current":11.146282,"twenty":11.310541,"median":13.96034,"eighty":15.234377,"marketCap":931773447},{"date":"2022-06-17","current":9.865681,"twenty":11.304857,"median":13.950284,"eighty":15.231976,"marketCap":824721622},{"date":"2022-06-24","current":10.425944,"twenty":11.295956,"median":13.936753,"eighty":15.229727,"marketCap":871556796},{"date":"2022-07-01","current":10.434369,"twenty":11.274509,"median":13.918526,"eighty":15.228432,"marketCap":872261084},{"date":"2022-07-08","current":10.291144,"twenty":11.265464,"median":13.914642,"eighty":15.227079,"marketCap":860288182},{"date":"2022-07-15","current":10.110006,"twenty":11.226464,"median":13.906337,"eighty":15.223609,"marketCap":845145984},{"date":"2022-07-22","current":10.354332,"twenty":11.213723,"median":13.899503,"eighty":15.221982,"marketCap":865570345},{"date":"2022-07-29","current":10.670269,"twenty":11.189349,"median":13.885624,"eighty":15.214797,"marketCap":891981157},{"date":"2022-08-05","current":11.88476,"twenty":11.189349,"median":13.874139,"eighty":15.211441,"marketCap":890572580},{"date":"2022-08-12","current":11.842465,"twenty":11.195647,"median":13.851587,"eighty":15.207317,"marketCap":887403283},{"date":"2022-08-19","current":11.894158,"twenty":11.203326,"median":13.829752,"eighty":15.201259,"marketCap":891276868},{"date":"2022-08-26","current":11.950551,"twenty":11.208128,"median":13.825333,"eighty":15.20102,"marketCap":895502598},{"date":"2022-09-02","current":11.010673,"twenty":11.203326,"median":13.821171,"eighty":15.200063,"marketCap":825073766},{"date":"2022-09-09","current":11.278538,"twenty":11.198649,"median":13.810728,"eighty":15.200063,"marketCap":845145984},{"date":"2022-09-16","current":10.709912,"twenty":11.188201,"median":13.809004,"eighty":15.198089,"marketCap":802536540},{"date":"2022-09-23","current":9.624353,"twenty":11.181143,"median":13.778588,"eighty":15.196545,"marketCap":721191239},{"date":"2022-09-30","current":10.103691,"twenty":11.171557,"median":13.764209,"eighty":15.188907,"marketCap":757109944},{"date":"2022-10-07","current":10.559531,"twenty":11.163132,"median":13.754255,"eighty":15.186919,"marketCap":791267927},{"date":"2022-10-14","current":10.639421,"twenty":11.155547,"median":13.747745,"eighty":15.182266,"marketCap":797254378},{"date":"2022-10-21","current":10.705213,"twenty":11.126558,"median":13.729922,"eighty":15.17385,"marketCap":802184396},{"date":"2022-10-28","current":10.7992,"twenty":11.117154,"median":13.704576,"eighty":15.169481,"marketCap":809227279},{"date":"2022-11-04","current":10.882454,"twenty":11.10009,"median":13.702931,"eighty":15.16823,"marketCap":836871583},{"date":"2022-11-11","current":10.75879,"twenty":11.044632,"median":13.688794,"eighty":15.16823,"marketCap":827361679},{"date":"2022-11-18","current":10.323675,"twenty":11.037444,"median":13.681256,"eighty":15.144731,"marketCap":793900904},{"date":"2022-11-25","current":10.387797,"twenty":11.026119,"median":13.674949,"eighty":15.142881,"marketCap":798831966},{"date":"2022-12-02","current":10.603064,"twenty":10.991953,"median":13.653945,"eighty":15.142407,"marketCap":815386244},{"date":"2022-12-09","current":10.062606,"twenty":10.96569,"median":13.638673,"eighty":15.136498,"marketCap":773824439},{"date":"2022-12-16","current":10.067186,"twenty":10.953493,"median":13.612236,"eighty":15.135022,"marketCap":774176658},{"date":"2022-12-23","current":9.934361,"twenty":10.915944,"median":13.58699,"eighty":15.135022,"marketCap":763962316},{"date":"2022-12-30","current":10.76337,"twenty":10.905573,"median":13.565674,"eighty":15.135022,"marketCap":827713898},{"date":"2023-01-06","current":10.786271,"twenty":10.898757,"median":13.524902,"eighty":15.10286,"marketCap":829474991},{"date":"2023-01-13","current":11.509935,"twenty":10.89164,"median":13.456175,"eighty":15.082508,"marketCap":885125542},{"date":"2023-01-20","current":11.63818,"twenty":10.89164,"median":13.405899,"eighty":15.058316,"marketCap":894987665},{"date":"2023-01-27","current":11.839707,"twenty":10.89164,"median":13.354159,"eighty":15.034658,"marketCap":910485287},{"date":"2023-02-03","current":10.864133,"twenty":10.886573,"median":13.323115,"eighty":15.018936,"marketCap":835462708},{"date":"2023-02-10","current":11.088561,"twenty":10.880622,"median":13.198192,"eighty":15.010479,"marketCap":852721424},{"date":"2023-02-17","current":10.836652,"twenty":10.877685,"median":13.150315,"eighty":14.998749,"marketCap":833349396},{"date":"2023-02-24","current":12.892676,"twenty":10.877685,"median":13.05924,"eighty":14.99152,"marketCap":827361679},{"date":"2023-03-03","current":12.431635,"twenty":10.877685,"median":13.006683,"eighty":14.989321,"marketCap":797775310},{"date":"2023-03-10","current":12.019991,"twenty":10.877685,"median":12.980084,"eighty":14.984224,"marketCap":771358909},{"date":"2023-03-17","current":11.838868,"twenty":10.877685,"median":12.919541,"eighty":14.97191,"marketCap":759735692},{"date":"2023-03-24","current":12.058411,"twenty":10.877685,"median":12.862627,"eighty":14.964873,"marketCap":773824439},{"date":"2023-03-31","current":12.080366,"twenty":10.877779,"median":12.824282,"eighty":14.962218,"marketCap":775233314},{"date":"2023-04-06","current":11.734585,"twenty":10.877779,"median":12.790058,"eighty":14.962218,"marketCap":753043537},{"date":"2023-04-14","current":12.047434,"twenty":10.877685,"median":12.768767,"eighty":14.954695,"marketCap":773120002},{"date":"2023-04-21","current":12.338329,"twenty":10.877685,"median":12.707127,"eighty":14.945386,"marketCap":791787592},{"date":"2023-04-28","current":12.448101,"twenty":10.877685,"median":12.640348,"eighty":14.936401,"marketCap":798831966},{"date":"2023-05-05","current":11.876757,"twenty":10.877685,"median":12.585315,"eighty":14.929573,"marketCap":746703601},{"date":"2023-05-12","current":11.854348,"twenty":10.877685,"median":12.536663,"eighty":14.929573,"marketCap":745294726},{"date":"2023-05-19","current":12.022416,"twenty":10.877685,"median":12.51727,"eighty":14.929573,"marketCap":755861287},{"date":"2023-05-26","current":11.988802,"twenty":10.877685,"median":12.482703,"eighty":14.929573,"marketCap":753747975},{"date":"2023-06-02","current":12.431379,"twenty":10.87759,"median":12.467807,"eighty":14.929679,"marketCap":781573250},{"date":"2023-06-09","current":12.577038,"twenty":10.87759,"median":12.455496,"eighty":14.929126,"marketCap":790730936},{"date":"2023-06-16","current":12.20729,"twenty":10.87759,"median":12.437583,"eighty":14.923236,"marketCap":767484503},{"date":"2023-06-23","current":12.229699,"twenty":10.877496,"median":12.42093,"eighty":14.915779,"marketCap":768893378},{"date":"2023-06-30","current":12.229699,"twenty":10.877401,"median":12.386015,"eighty":14.899501,"marketCap":768893378},{"date":"2023-07-07","current":12.442584,"twenty":10.877401,"median":12.386015,"eighty":14.890012,"marketCap":782277688},{"date":"2023-07-14","current":12.812332,"twenty":10.877401,"median":12.386015,"eighty":14.88236,"marketCap":805524121},{"date":"2023-07-21","current":12.588242,"twenty":10.877401,"median":12.385988,"eighty":14.856837,"marketCap":791435373},{"date":"2023-07-28","current":12.829139,"twenty":10.877401,"median":12.385988,"eighty":14.840176,"marketCap":806580777},{"date":"2023-08-04","current":13.92713,"twenty":10.877401,"median":12.385988,"eighty":14.823563,"marketCap":812216276},{"date":"2023-08-11","current":13.570798,"twenty":10.877401,"median":12.385988,"eighty":14.784802,"marketCap":791435373},{"date":"2023-08-18","current":13.323178,"twenty":10.877401,"median":12.385988,"eighty":14.772752,"marketCap":776994408},{"date":"2023-08-25","current":13.5406,"twenty":10.877401,"median":12.385988,"eighty":14.762156,"marketCap":789674280},{"date":"2023-09-01","current":13.884853,"twenty":10.877401,"median":12.385988,"eighty":14.71899,"marketCap":809750745},{"date":"2023-09-08","current":13.431889,"twenty":10.877401,"median":12.385988,"eighty":14.685129,"marketCap":783334344},{"date":"2023-09-15","current":13.123874,"twenty":10.877401,"median":12.385988,"eighty":14.647742,"marketCap":765371191},{"date":"2023-09-22","current":13.009123,"twenty":10.877401,"median":12.385988,"eighty":14.61868,"marketCap":758679036},{"date":"2023-09-29","current":13.190308,"twenty":10.877401,"median":12.385988,"eighty":14.579181,"marketCap":769245597},{"date":"2023-10-06","current":12.92457,"twenty":10.877401,"median":12.385988,"eighty":14.553042,"marketCap":753747975},{"date":"2023-10-13","current":12.960807,"twenty":10.877401,"median":12.385988,"eighty":14.53562,"marketCap":755861287},{"date":"2023-10-20","current":12.936649,"twenty":10.877401,"median":12.385988,"eighty":14.51216,"marketCap":754452412},{"date":"2023-10-27","current":12.773582,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":744942508},{"date":"2023-11-03","current":13.733865,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":800945278},{"date":"2023-11-10","current":13.230408,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":751063816},{"date":"2023-11-17","current":13.534484,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":768325602},{"date":"2023-11-24","current":13.776504,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":782064574},{"date":"2023-12-01","current":14.055757,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":797917235},{"date":"2023-12-08","current":13.366932,"twenty":10.873428,"median":12.381082,"eighty":14.509624,"marketCap":758814006},{"date":"2023-12-15","current":13.795121,"twenty":10.873428,"median":12.381082,"eighty":14.509624,"marketCap":783121418},{"date":"2023-12-22","current":13.770298,"twenty":10.873428,"median":12.381082,"eighty":14.509624,"marketCap":781712293},{"date":"2023-12-29","current":13.416577,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":761632257},{"date":"2024-01-05","current":13.522073,"twenty":10.869455,"median":12.373921,"eighty":14.507806,"marketCap":767621039},{"date":"2024-01-12","current":13.826149,"twenty":10.869455,"median":12.373921,"eighty":14.507806,"marketCap":784882825},{"date":"2024-01-19","current":14.260543,"twenty":10.867468,"median":12.371094,"eighty":14.507933,"marketCap":809542519},{"date":"2024-01-26","current":14.42189,"twenty":10.869455,"median":12.373921,"eighty":14.511315,"marketCap":818701834},{"date":"2024-02-02","current":14.527385,"twenty":10.869455,"median":12.373921,"eighty":14.527385,"marketCap":824690616},{"date":"2024-02-09","current":13.615157,"twenty":10.869455,"median":12.373921,"eighty":14.527385,"marketCap":772905259},{"date":"2024-02-16","current":13.807532,"twenty":10.869455,"median":12.373921,"eighty":14.527385,"marketCap":783825981},{"date":"2024-02-23","current":14.673251,"twenty":10.869455,"median":12.373921,"eighty":14.511482,"marketCap":796508109},{"date":"2024-03-01","current":14.433132,"twenty":10.871441,"median":12.376749,"eighty":14.507679,"marketCap":783473700},{"date":"2024-03-08","current":14.601865,"twenty":10.871441,"median":12.376749,"eighty":14.502602,"marketCap":792633015},{"date":"2024-03-15","current":14.595375,"twenty":10.871441,"median":12.376749,"eighty":14.510804,"marketCap":792280733},{"date":"2024-03-22","current":14.400683,"twenty":10.871441,"median":12.376749,"eighty":14.510804,"marketCap":781712293},{"date":"2024-03-28","current":14.426642,"twenty":10.871441,"median":12.376749,"eighty":14.491288,"marketCap":783121418},{"date":"2024-04-05","current":14.361745,"twenty":10.869455,"median":12.373921,"eighty":14.462585,"marketCap":779598605},{"date":"2024-04-12","current":14.277379,"twenty":10.869455,"median":12.373921,"eighty":14.432978,"marketCap":775018948},{"date":"2024-04-19","current":14.108646,"twenty":10.869455,"median":12.373921,"eighty":14.426642,"marketCap":765859633},{"date":"2024-04-26","current":14.264399,"twenty":10.871441,"median":12.376749,"eighty":14.425542,"marketCap":774314385},{"date":"2024-05-03","current":14.591765,"twenty":10.871441,"median":12.376749,"eighty":14.413663,"marketCap":791223889},{"date":"2024-05-10","current":14.357881,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":778541761},{"date":"2024-05-17","current":14.44234,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":783121418},{"date":"2024-05-24","current":14.520301,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":787348794},{"date":"2024-05-31","current":15.182972,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":823281491},{"date":"2024-06-07","current":14.786669,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":801792329},{"date":"2024-06-14","current":14.403359,"twenty":10.871441,"median":12.376749,"eighty":14.407173,"marketCap":781007730},{"date":"2024-06-21","current":14.552785,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":789110201},{"date":"2024-06-28","current":14.669727,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":795451265},{"date":"2024-07-05","current":14.929598,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":809542519},{"date":"2024-07-12","current":14.923101,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":809190237},{"date":"2024-07-19","current":15.156985,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":821872366},{"date":"2024-07-26","current":14.968579,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":811656207},{"date":"2024-08-02","current":14.929598,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":809542519},{"date":"2024-08-09","current":14.23746,"twenty":10.869455,"median":12.373921,"eighty":14.396862,"marketCap":808189413},{"date":"2024-08-16","current":14.069887,"twenty":10.869455,"median":12.373921,"eighty":14.38448,"marketCap":798677157},{"date":"2024-08-23","current":14.107126,"twenty":10.869455,"median":12.373921,"eighty":14.38448,"marketCap":800790992},{"date":"2024-08-30","current":14.113332,"twenty":10.869455,"median":12.373921,"eighty":14.380805,"marketCap":801143298},{"date":"2024-09-06","current":13.815425,"twenty":10.869455,"median":12.373921,"eighty":14.380805,"marketCap":784232621},{"date":"2024-09-13","current":13.908521,"twenty":10.869455,"median":12.373921,"eighty":14.36723,"marketCap":789517208},{"date":"2024-09-20","current":13.846457,"twenty":10.869455,"median":12.373921,"eighty":14.353416,"marketCap":785994150},{"date":"2024-09-27","current":13.871283,"twenty":10.869455,"median":12.373921,"eighty":14.328516,"marketCap":787403373},{"date":"2024-10-04","current":13.834045,"twenty":10.869455,"median":12.373921,"eighty":14.293824,"marketCap":785289539},{"date":"2024-10-11","current":14.020236,"twenty":10.869455,"median":12.373921,"eighty":14.273558,"marketCap":795858711},{"date":"2024-10-18","current":13.995411,"twenty":10.869455,"median":12.373921,"eighty":14.263628,"marketCap":794449488},{"date":"2024-10-25","current":13.939553,"twenty":10.869455,"median":12.373921,"eighty":14.236358,"marketCap":791278736},{"date":"2024-11-01","current":13.871283,"twenty":10.869455,"median":12.373921,"eighty":14.220812,"marketCap":787403373},{"date":"2024-11-08","current":12.925659,"twenty":10.869455,"median":12.373921,"eighty":14.199261,"marketCap":797448522},{"date":"2024-11-15","current":12.879965,"twenty":10.869455,"median":12.373921,"eighty":14.178227,"marketCap":794629437},{"date":"2024-11-22","current":13.348327,"twenty":10.869455,"median":12.373921,"eighty":14.154751,"marketCap":823525053},{"date":"2024-11-29","current":13.576797,"twenty":10.869455,"median":12.373921,"eighty":14.113332,"marketCap":837620476},{"date":"2024-12-06","current":13.656761,"twenty":10.869455,"median":12.373921,"eighty":14.113332,"marketCap":842553873},{"date":"2024-12-13","current":13.668185,"twenty":10.869455,"median":12.373921,"eighty":14.113332,"marketCap":843258645},{"date":"2024-12-20","current":13.108434,"twenty":10.869455,"median":12.373921,"eighty":14.112395,"marketCap":808724860},{"date":"2024-12-27","current":13.314057,"twenty":10.869455,"median":12.373921,"eighty":14.101909,"marketCap":821410740},{"date":"2025-01-03","current":13.114146,"twenty":10.869455,"median":12.373921,"eighty":14.078007,"marketCap":809077245},{"date":"2025-01-10","current":13.199822,"twenty":10.867468,"median":12.371094,"eighty":14.061963,"marketCap":814363029},{"date":"2025-01-17","current":13.593932,"twenty":10.867468,"median":12.371094,"eighty":14.020236,"marketCap":838677632},{"date":"2025-01-24","current":14.0166,"twenty":10.867468,"median":12.371094,"eighty":14.006086,"marketCap":864754164},{"date":"2025-01-31","current":13.936636,"twenty":10.867468,"median":12.371094,"eighty":13.995411,"marketCap":859820766},{"date":"2025-02-07","current":13.776708,"twenty":10.867468,"median":12.371094,"eighty":13.982998,"marketCap":849953970},{"date":"2025-02-14","current":13.45685,"twenty":10.867468,"median":12.371094,"eighty":13.964379,"marketCap":830220379},{"date":"2025-02-21","current":13.833825,"twenty":10.867468,"median":12.371094,"eighty":13.964379,"marketCap":853477826},{"date":"2025-02-28","current":13.555029,"twenty":10.867468,"median":12.376749,"eighty":13.964379,"marketCap":845725344},{"date":"2025-03-07","current":13.673635,"twenty":10.866801,"median":12.401851,"eighty":13.964379,"marketCap":853125440},{"date":"2025-03-14","current":13.159674,"twenty":10.881538,"median":12.429694,"eighty":13.964379,"marketCap":821058354},{"date":"2025-03-21","current":13.080603,"twenty":10.904387,"median":12.448403,"eighty":13.964379,"marketCap":816124956},{"date":"2025-03-28","current":13.035419,"twenty":10.914212,"median":12.465965,"eighty":13.964379,"marketCap":813305872},{"date":"2025-04-04","current":12.939404,"twenty":10.953493,"median":12.495251,"eighty":13.964379,"marketCap":807315317},{"date":"2025-04-11","current":12.696543,"twenty":10.9657,"median":12.504514,"eighty":13.964379,"marketCap":792162738},{"date":"2025-04-17","current":13.018475,"twenty":10.992998,"median":12.521015,"eighty":13.964379,"marketCap":812248715},{"date":"2025-04-25","current":13.357351,"twenty":11.029915,"median":12.540043,"eighty":13.964379,"marketCap":833391849},{"date":"2025-05-02","current":15.616988,"twenty":11.044367,"median":12.562689,"eighty":13.964379,"marketCap":820001198},{"date":"2025-05-09","current":15.482764,"twenty":11.078979,"median":12.586778,"eighty":13.985149,"marketCap":812953486},{"date":"2025-05-16","current":15.261294,"twenty":11.11254,"median":12.628398,"eighty":14.006433,"marketCap":801324763},{"date":"2025-05-23","current":15.12707,"twenty":11.126558,"median":12.674848,"eighty":14.032095,"marketCap":794277052},{"date":"2025-05-30","current":14.79822,"twenty":11.144814,"median":12.695614,"eighty":14.053274,"marketCap":777010159},{"date":"2025-06-06","current":14.878755,"twenty":11.144814,"median":12.735646,"eighty":14.071098,"marketCap":781238786},{"date":"2025-06-13","current":14.925733,"twenty":11.154329,"median":12.772754,"eighty":14.101166,"marketCap":783705485},{"date":"2025-06-20","current":14.811643,"twenty":11.1623,"median":12.795525,"eighty":14.11052,"marketCap":777714930},{"date":"2025-06-27","current":14.999557,"twenty":11.176755,"median":12.819944,"eighty":14.16007,"marketCap":787581726}],"updateTime":1751107567340}}}