US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westlake Chemical

93.38

+0.32000.34%

Pre-market: 91.80-1.5800-1.69%07:18 EDT

Volume:428.13K

Turnover:39.89M

Market Cap:12.00B

PE:20.13

High:93.75

Open:92.33

Low:91.76

Close:93.06

Loading ...

Overview Company News Filings

Westlake Corporation Reports Fourth Quarter and Full Year 2024 Results

Owens Corning, Domino's Pizza And 3 Stocks To Watch Heading Into Monday

Westlake Keeps Quarterly Dividend at $0.525 a Share, Payable March 19 to Shareholders of Record as of March 4

MT Newswires Live

Press Release: Westlake Corporation Declares Quarterly Dividend

Top Wall Street Forecasters Revamp Westlake Price Expectations Ahead Of Q4 Earnings

Westlake Corp expected to post earnings of $1.09 a share - Earnings Preview

Westlake (WLK) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

Westlake Chemical (WLK) Reports Next Week: Wall Street Expects Earnings Growth

Are Westlake Corporation's (NYSE:WLK) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

BUZZ-Charles Schwab up as Canada's TD Bank exits in $13.1 bln secondary stock offering, buyback

Press Release: Westlake Announces Fourth Quarter and Full Year Earnings for 2024 Conference Call

Westlake Chemical Partners Announce Fourth Quarter and Full Year 2024 Earnings Conference Call

Are These Two Chemical Stocks Poised to Outperform? This Analyst Weighs In

Westlake Global Compounds’ North American Sites Receive Bronze Medal from EcoVadis

Wells Fargo Sticks to Their Buy Rating for Westlake Chemical (WLK)

Truist Financial Initiates a Buy Rating on Westlake Chemical (WLK)

Truist Initiates Westlake at Buy With $168 Price Target

MT Newswires Live

Westlake initiated with a Buy at Truist

Westlake Corp : Citigroup Cuts Target Price to $137 From $140

THOMSON REUTERS

BUZZ-KeyBanc expects winter storm Enzo to impact Q1 earnings of chemical companies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WLK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLK\",,,,,undefined,":{"symbol":"WLK","market":"US","secType":"STK","nameCN":"Westlake Chemical","latestPrice":93.38,"timestamp":1745956800000,"preClose":93.06,"halted":0,"volume":428126,"hourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":93.38,"latestTime":"07:18 EDT","volume":306,"amount":28379.32434,"timestamp":1746011939078},"delay":0,"floatShares":33251798,"shares":128489006,"eps":4.639999,"marketStatus":"Pre-Mkt","change":0.32,"latestTime":"04-30 08:05:23 EDT","open":92.33,"high":93.75,"low":91.76,"amount":39888096.98156,"amplitude":0.021384,"askPrice":99.66,"askSize":100,"bidPrice":89.26,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.639999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":93.38,"dividendRate":0.021953,"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":93.38,"latestTime":"07:18 EDT","volume":306,"amount":28379.32434,"timestamp":1746011939078},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.38,"latestTime":"19:15 EDT","volume":8266,"amount":771708.92,"timestamp":1745968508743},"volumeRatio":0.737617333135767,"impliedVol":0.4623,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLK\",,,,,undefined,":{"symbol":"WLK","floatShares":33251798,"roa":"2.89%","roe":"5.93%","lyrEps":4.660201,"volumeRatio":0.737617333135767,"shares":128489006,"dividePrice":2.05,"high":93.75,"amplitude":0.021384,"preClose":93.06,"low":91.76,"week52Low":81.405,"pbRate":"1.14","psRate":"0.99","week52High":161.31,"institutionHeld":0.28,"latestPrice":93.38,"committee":-0.941748,"eps":4.639999,"divideRate":0.021953,"volume":428126,"delay":0,"ttmEps":4.639999,"open":92.33,"prevYearClose":114.65,"prevWeekClose":93.39,"prevMonthClose":100.03,"prevQuarterClose":100.03,"fiveDayClose":93.39,"twentyDayClose":100.03,"sixtyDayClose":114.27,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513374203","title":"Westlake Corporation Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374203","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374203?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:30","pubTimestamp":1740396600,"startTime":"0","endTime":"0","summary":"Record Housing and Infrastructure Products  annual income from operations of $807 million and EBITDA of $1.1 billion. Fifth consecutive quarter of year-over-year growth in company-wide sales volume. HOUSTON, February 24, 2025----Westlake Corporation   today announced fourth quarter and full year 2024 results.Includes $45 million  one-time non-cash charge related to changes in Louisiana tax law in the fourth quarter and full year 2024. \"Identified Items\" for 2024 represents $75 million accrued expense to temporarily cease operations  of the allyl chloride  and epichlorohydrin  units at the Company's site in Pernis, the Netherlands, and for 2023 are a $475 million non-cash impairment charge and a $150 million charge to fully resolve certain liability claims. In the fourth quarter of 2024, Westlake reported net sales of $2.8 billion and net i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-corporation-reports-fourth-quarter-113000505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECH","ARKG","WLK","BK4135","BK4585","BK4090","BK4588","AC","BK4544"],"gpt_icon":0},{"id":"2513796884","title":"Owens Corning, Domino's Pizza And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796884","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796884?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:56","pubTimestamp":1740365788,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43904881/owens-corning-dominos-pizza-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1621767737.EUR","IE00BFMHRM44.USD","BK4209","LU1621768206.USD","OKE","LU0868494617.USD","GLW","LU2092937221.SGD","BK4090","LU1974910355.USD","LU2023250504.SGD","BK4524","BK4148","BK4512","BK4588","HE","LU2106854487.HKD","LU2041044095.USD","BK4532","IE00BN8TJ469.HKD","WLK","IE00BZ18W340.USD","LU2048586759.USD","OC","IE00BGHQF417.EUR","IE00BBT3K403.USD","BK4585","IE00BLSP4452.SGD","DPZ","BK4144","IE00B2PGVK34.USD","LU2360108059.USD","IE00B3CCJ633.GBP","BK4086","BK4081","LU2298321311.HKD","IE00BLSP4239.USD","LU2384288077.EUR","LU1917777945.USD","LU1621767810.EUR","IE00BMQBXF63.USD","LU2023250843.SGD","IE00BZ18W456.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2513210950","title":"Westlake Keeps Quarterly Dividend at $0.525 a Share, Payable March 19 to Shareholders of Record as of March 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210950","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210950?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:30","pubTimestamp":1740173410,"startTime":"0","endTime":"0","summary":"Westlake Keeps Quarterly Dividend at $0.525 a Share, Payable March 19 to Shareholders of Record as of March 4","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLK"],"gpt_icon":0},{"id":"2513764217","title":"Press Release: Westlake Corporation Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513764217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513764217?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":"$0.525 per share dividend declared payable on March 19, 2025. The Board of Directors of Westlake Corporation  today declared a regular dividend distribution of $0.525 per share for the fourth quarter of 2024. This dividend will be payable on March 19, 2025 to stockholders of record on March 4, 2025.Westlake is a global manufacturer and supplier of materials and innovative products that enhance life every day. Headquartered in Houston, with operations in Asia, Europe and North America, we provide the building blocks for vital solutions -- from housing and construction, to packaging and healthcare, to automotive and consumer. For more information, visit the Company's web site at www.westlake.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLK","BK4090"],"gpt_icon":0},{"id":"2513153872","title":"Top Wall Street Forecasters Revamp Westlake Price Expectations Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513153872","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513153872?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:06","pubTimestamp":1740161185,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43889229/top-wall-street-forecasters-revamp-westlake-price-expectations-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLK"],"gpt_icon":0},{"id":"2513295324","title":"Westlake Corp  expected to post earnings of $1.09 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295324?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:23","pubTimestamp":1740147788,"startTime":"0","endTime":"0","summary":"Westlake Corp  expected to post earnings of $1.09 a share - Earnings Preview Westlake Corp WLK.N, WLK is expected to show a rise in quarterly revenue when it reports  results on February 24 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLK"],"gpt_icon":0},{"id":"2512489943","title":"Westlake (WLK) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489943?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974527,"startTime":"0","endTime":"0","summary":"The upcoming report from Westlake Chemical  is expected to reveal quarterly earnings of $1.04 per share, indicating an increase of 44.4% compared to the year-ago period. Analysts forecast revenues of $2.89 billion, representing an increase of 2.4% year over year.The current level reflects an upward revision of 0.9% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Based on the collective assessment of analysts, 'EBITDA- Housing and Infrastructure Products' should arrive at $150.48 million. The estimate is in contrast to the year-ago figure of $173 million.View all Key Company Metrics for Westlake here>>>Shares of Westlake have experienced a change of -2.3% in the past month compared to the +4.7% move of the Zacks S&P 500 composite. With a Zacks Rank #4 , WLK is expected to underperform the overall market in the near future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-wlk-q4-earnings-horizon-141527862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2512926049","title":"Westlake Chemical (WLK) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926049?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:00","pubTimestamp":1739804420,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Westlake Chemical  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This chemical company is expected to post quarterly earnings of $1.04 per share in its upcoming report, which represents a year-over-year change of +44.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-wlk-reports-next-150020985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2511813465","title":"Are Westlake Corporation's (NYSE:WLK) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511813465","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511813465?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:13","pubTimestamp":1739387596,"startTime":"0","endTime":"0","summary":"With its stock down 12% over the past three months, it is easy to disregard Westlake . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. In this article, we decided to focus on Westlake's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. We have already established that ROE serves as an efficient profit-generating gauge for a company's future earnings. We now need to evaluate how much profit the company reinvests or \"retains\" for future growth which then gives us an idea about the growth potential of the company. Assuming everything else remains unchanged, the higher the ROE and profit retention, the higher the growth rate of a company compared","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-corporations-nyse-wlk-fundamentals-191316481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","BK4090","NYSE"],"gpt_icon":0},{"id":"2510371389","title":"BUZZ-Charles Schwab up as Canada's TD Bank exits in $13.1 bln secondary stock offering, buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371389","media":"Reuters","labels":["shareholding","buyback","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:32","pubTimestamp":1739280739,"startTime":"0","endTime":"0","summary":"**  Shares of U.S. brokerage firm Charles Schwab SCHW.N up 0.6% before the bell to $81.65 after secondary offering priced. ** Westlake, Texas-based SCHW early Tues announced ~165.4 mln shares sold by. ** SCHW shares on Mon fell 2.4% to close at $81.17 after top holder TD said it would offload its remaining 10.1% stake for nearly $15 bln. ** Share sale comes amid TD's strategic review, as the bank works through anti-money laundering remediation program following a U.S. regulatory probe. SCHW to repurchase $1.5 billion worth of its shares from TD. ** On a conf call, TD said it will no longer have 2 SCHW board seats. ** Through Mon, SCHW shares up ~10% YTD. A year ago, stock was trading around $64.50. ** Of 21 analysts covering SCHW, recommendation breakdown is 16 \"strong buy\" or \"buy\", 4 \"hold\" and 1 \"sell\" and median PT is $71, LSEG data shows","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P20FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU0345774391.USD","LU1035773651.USD","LU0130517989.USD","LU1861220207.SGD","LU0477156953.USD","LU0011850046.USD","LU1074936037.SGD","LU2360107671.USD","LU1201861249.SGD","SCHW","SG9999001077.SGD","LU1069347547.HKD","LU1861217088.USD","LU1668664300.SGD","WLK","LU0345774631.USD","BK4581","LU0980610538.SGD","LU0130102774.USD","BK4090","SG9999014013.SGD","BK4585","SG9999014021.USD","LU1988902786.USD","LU0640476718.USD","BK4127","SG9999014005.SGD","LU1791807156.HKD","LU0648001328.SGD","BK4589","LU1280957306.USD","LU1363072403.SGD","SG9999014039.USD","LU1064131342.USD","LU0971096721.USD","BK4504","LU1153585028.USD","LU2264538146.SGD","LU0106831901.USD","BK4588"],"gpt_icon":0},{"id":"2510854030","title":"Press Release: Westlake Announces Fourth Quarter and Full Year Earnings for 2024 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854030?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:02","pubTimestamp":1739192520,"startTime":"0","endTime":"0","summary":"Westlake Corporation  will release its fourth quarter and full year 2024 earnings prior to the market opening on Monday, February 24, 2025. The company will host a conference call at 11:00 a.m. Eastern Time  on the same day to discuss the earnings release.Westlake is a global manufacturer and supplier of materials and innovative products that enhance life every day. Headquartered in Houston, with operations in Asia, Europe and North America, we provide the building blocks for vital solutions -- from housing and construction, to packaging and healthcare, to automotive and consumer. For more information, visit the company's web site at www.westlake.com.Media Relations -- L. Ben Ederington -- 713.960.9111","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLK"],"gpt_icon":0},{"id":"2510601854","title":"Westlake Chemical Partners Announce Fourth Quarter and Full Year 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510601854","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510601854?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"HOUSTON, February 10, 2025----Westlake Chemical Partners  will release its fourth quarter and full year 2024 earnings prior to the market opening on Monday, February 24, 2025. The company will host a conference call at 1:00 p.m. Eastern Time  on the same day to discuss the earnings release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-partners-announce-fourth-130000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2509193507","title":"Are These Two Chemical Stocks Poised to Outperform? This Analyst Weighs In","url":"https://stock-news.laohu8.com/highlight/detail?id=2509193507","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509193507?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:03","pubTimestamp":1738926196,"startTime":"0","endTime":"0","summary":"President Trump’s unconventional approach keeps market watchers on edge, speculating about what his new term holds for the economy and stock markets.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Tronox operates with a global footprint, employing some 6,500 people across the world. While it is based in the US, and has manufacturing facilities in Mississippi and offices in Connecticut and Oklahoma, the company’s largest operations are in South Africa and Australia. In addition, Tronox is active in India, the Middle East, Europe, East Asia, and Brazil. The manufacturing process for Tronox’s main product, TiO2, generates a number of usable by-products, including caustic soda, gypsum, iron sulfate, and su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/two-chemical-stocks-poised-outperform-110316865.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-chemical-stocks-poised-outperform-110316865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TROX","WLK"],"gpt_icon":0},{"id":"2507629560","title":"Westlake Global Compounds’ North American Sites Receive Bronze Medal from EcoVadis","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629560","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629560?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"HOUSTON, January 30, 2025----Today Westlake Corporation  announced that Westlake Compounds LLC has been awarded the esteemed EcoVadis Bronze Medal for its commitment to improved environmental sustainability and management. This accolade places Westlake Compounds LLC among the top 35% of companies assessed by EcoVadis globally.EcoVadis granted Westlake Compounds LLC the Bronze Medal following a third-party assessment of Westlake Global Compounds’ performance at its North American sites. This achievement is a testament to Westlake Corporation’s dedication to implementing and maintaining responsible business practices throughout its international operations.EcoVadis, the world’s largest and most trusted provider of business sustainability ratings, evaluates more than 75,000 companies in over 160 countries across 200 industries. The organization’s rigorous assessment methodology covers four key areas: environment, labor and human rights, ethics, and sustainable procurement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-global-compounds-north-american-140000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","WLK","BK4090","BK4117","AFG"],"gpt_icon":0},{"id":"2507891146","title":"Wells Fargo Sticks to Their Buy Rating for Westlake Chemical (WLK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507891146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507891146?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:36","pubTimestamp":1738146998,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Sison maintained a Buy rating on Westlake Chemical (WLK – Research Report) yesterday and set a price target of $160.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-westlake-chemical-wlk-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-westlake-chemical-wlk-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLK"],"gpt_icon":0},{"id":"2506512793","title":"Truist Financial Initiates a Buy Rating on Westlake Chemical (WLK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512793?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:15","pubTimestamp":1738077354,"startTime":"0","endTime":"0","summary":"Westlake Chemical (WLK – Research Report) received a Buy rating and a $168.00 price target from Truist Financial analyst Pete Osterland today. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-initiates-a-buy-rating-on-westlake-chemical-wlk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-initiates-a-buy-rating-on-westlake-chemical-wlk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLK"],"gpt_icon":0},{"id":"2506590776","title":"Truist Initiates Westlake at Buy With $168 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590776?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:39","pubTimestamp":1738067942,"startTime":"0","endTime":"0","summary":"Westlake (WLK) has an average rating of overweight and mean price target of $148.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLK"],"gpt_icon":0},{"id":"2506067580","title":"Westlake initiated with a Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2506067580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506067580?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:25","pubTimestamp":1738013153,"startTime":"0","endTime":"0","summary":"Truist initiated coverage of Westlake (WLK) with a Buy rating and $168 price target Westlake has created a vertically integrated market leader in i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westlake-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westlake-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLK","BK4090"],"gpt_icon":0},{"id":"2505485680","title":"Westlake Corp : Citigroup Cuts Target Price to $137 From $140","url":"https://stock-news.laohu8.com/highlight/detail?id=2505485680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505485680?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:56","pubTimestamp":1737719793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","WLK"],"gpt_icon":0},{"id":"2505113040","title":"BUZZ-KeyBanc expects winter storm Enzo to impact Q1 earnings of chemical companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505113040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505113040?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:38","pubTimestamp":1737643080,"startTime":"0","endTime":"0","summary":"BUZZ-KeyBanc expects winter storm Enzo to impact Q1 earnings of chemical companies** KeyBanc Capital Markets expects commodity petrochemicals markets to tighten in the U.S. as a result of winter storm Enzo, at least for one to two months** Brokerage says immediate effect will likely be operational earnings headwinds from unplanned outages for Dow DOW.N, LyondellBasell LYB.N, Westlake WLK.N and Olin Corp OLN.N in Q1, and from higher cost of feedstocks and energy** Adds medium-term effect of the storm may also be muted by potential trade frictions with Canada and Mexico, both important destinations for the U.S. petrochemicals exports** KeyBanc expects companies to face logistical challenges in Q1 as a result of port closures and atypical snow conditions in the region** However, brokerage also sees storm as a modest upside risk to coatings raw materials prices and costs of other specialty chemicals producers such as Axalta Coating Systems AXTA.N, PPG Industries PPG.N, RPM International RP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY","CE","DOW","OLN","WLK","RPM","PPG","SHW","AXTA","EMN","LYB"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLK\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"WLK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-03-04","symbol":"WLK","amount":0.525,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-19"},{"date":"2025-02-24","symbol":"WLK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-26","symbol":"WLK","amount":0.525,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-05","symbol":"WLK","fiscalQuarterEnding":"2024/09","expectedEps":2.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.165,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-22","value":0.1815,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.1815,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.1815,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-07","value":0.1815,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.4211,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLK","date":"2025-04-28","current":19.932871,"percent":0.590204,"low":3.65125,"twenty":6.84255,"median":13.808088,"eighty":37.603866,"high":180.148719,"avg":29.432141,"sd":37.245728,"marketCap":11999588270},"quantilePoints":[{"date":"2020-05-01","current":12.245469,"twenty":8.940313,"median":10.94276,"eighty":14.579351,"marketCap":5155342421},{"date":"2020-05-08","current":11.247584,"twenty":8.940313,"median":10.903959,"eighty":14.562894,"marketCap":5556306329},{"date":"2020-05-15","current":9.957937,"twenty":8.940313,"median":10.886548,"eighty":14.562894,"marketCap":4919220654},{"date":"2020-05-22","current":11.374222,"twenty":8.940313,"median":10.872213,"eighty":14.551325,"marketCap":5618865844},{"date":"2020-05-29","current":12.327889,"twenty":8.940313,"median":10.872213,"eighty":14.522461,"marketCap":6089977296},{"date":"2020-06-05","current":15.054498,"twenty":8.940313,"median":10.872213,"eighty":14.463031,"marketCap":7436921960},{"date":"2020-06-12","current":13.702824,"twenty":8.940313,"median":10.872213,"eighty":14.361685,"marketCap":6769194889},{"date":"2020-06-19","current":14.178365,"twenty":8.940313,"median":10.872213,"eighty":14.148327,"marketCap":7004112252},{"date":"2020-06-26","current":13.614952,"twenty":8.940313,"median":10.872213,"eighty":14.101356,"marketCap":6725786246},{"date":"2020-07-02","current":14.012959,"twenty":8.940313,"median":10.872213,"eighty":14.018128,"marketCap":6922401865},{"date":"2020-07-10","current":13.604614,"twenty":8.940313,"median":10.872213,"eighty":14.050068,"marketCap":6720679347},{"date":"2020-07-17","current":14.405798,"twenty":8.940313,"median":10.872213,"eighty":14.140211,"marketCap":7116464035},{"date":"2020-07-24","current":14.460071,"twenty":8.940313,"median":10.872213,"eighty":14.189219,"marketCap":7143275256},{"date":"2020-07-31","current":14.085324,"twenty":8.940313,"median":10.872213,"eighty":14.254865,"marketCap":6958150160},{"date":"2020-08-07","current":18.917514,"twenty":8.940313,"median":10.872213,"eighty":14.31069,"marketCap":7377830551},{"date":"2020-08-14","current":19.961939,"twenty":8.940313,"median":10.872213,"eighty":14.399595,"marketCap":7785156260},{"date":"2020-08-21","current":18.590108,"twenty":8.940313,"median":10.872213,"eighty":14.505399,"marketCap":7250142241},{"date":"2020-08-28","current":20.030694,"twenty":8.940313,"median":10.903959,"eighty":14.581417,"marketCap":7811970805},{"date":"2020-09-04","current":20.564366,"twenty":8.940313,"median":10.951436,"eighty":14.71196,"marketCap":8020102751},{"date":"2020-09-11","current":20.98672,"twenty":8.940313,"median":11.000056,"eighty":14.822413,"marketCap":8184820671},{"date":"2020-09-18","current":22.057337,"twenty":8.940313,"median":11.021793,"eighty":15.670016,"marketCap":8602361444},{"date":"2020-09-25","current":19.827703,"twenty":8.940313,"median":11.048137,"eighty":16.886713,"marketCap":7732804053},{"date":"2020-10-02","current":20.947431,"twenty":8.940313,"median":11.087908,"eighty":17.015513,"marketCap":8169498073},{"date":"2020-10-09","current":22.617201,"twenty":8.940313,"median":11.109058,"eighty":17.131731,"marketCap":8820708454},{"date":"2020-10-16","current":22.911866,"twenty":8.940313,"median":11.109058,"eighty":17.241687,"marketCap":8935627933},{"date":"2020-10-23","current":23.461908,"twenty":8.940313,"median":11.109058,"eighty":17.40928,"marketCap":9150144294},{"date":"2020-10-30","current":22.139189,"twenty":8.940313,"median":11.109058,"eighty":17.484331,"marketCap":8634283522},{"date":"2020-11-06","current":31.744803,"twenty":8.940313,"median":11.109058,"eighty":17.683266,"marketCap":9174248130},{"date":"2020-11-13","current":32.540302,"twenty":8.940313,"median":11.109058,"eighty":18.068756,"marketCap":9404147151},{"date":"2020-11-20","current":32.500527,"twenty":8.940313,"median":11.109058,"eighty":18.26018,"marketCap":9392652200},{"date":"2020-11-27","current":34.104782,"twenty":8.940313,"median":11.109058,"eighty":18.370573,"marketCap":9856281891},{"date":"2020-12-04","current":36.07143,"twenty":8.940313,"median":11.109058,"eighty":18.482599,"marketCap":10424643358},{"date":"2020-12-11","current":36.866929,"twenty":8.940313,"median":11.125524,"eighty":18.599092,"marketCap":10654542378},{"date":"2020-12-18","current":36.089108,"twenty":8.940313,"median":11.173508,"eighty":18.692511,"marketCap":10429752225},{"date":"2020-12-24","current":35.8372,"twenty":8.940313,"median":11.204556,"eighty":18.744717,"marketCap":10356950869},{"date":"2020-12-31","current":36.062591,"twenty":8.940313,"median":11.23584,"eighty":18.781143,"marketCap":10422088924},{"date":"2021-01-08","current":39.014774,"twenty":8.940313,"median":11.250789,"eighty":18.872127,"marketCap":11275269733},{"date":"2021-01-15","current":37.834785,"twenty":8.943872,"median":11.292069,"eighty":18.943061,"marketCap":10934252853},{"date":"2021-01-22","current":36.301241,"twenty":8.951164,"median":11.332871,"eighty":18.993337,"marketCap":10491058630},{"date":"2021-01-29","current":33.791002,"twenty":8.966676,"median":11.352743,"eighty":19.061761,"marketCap":9765599499},{"date":"2021-02-05","current":37.233742,"twenty":8.999912,"median":11.374222,"eighty":19.126599,"marketCap":10760551371},{"date":"2021-02-12","current":38.484442,"twenty":9.04319,"median":11.39102,"eighty":19.239587,"marketCap":11122003720},{"date":"2021-02-19","current":38.612606,"twenty":9.060227,"median":11.409017,"eighty":19.340429,"marketCap":11159043006},{"date":"2021-02-26","current":33.155522,"twenty":9.083338,"median":11.465166,"eighty":19.383748,"marketCap":10941322245},{"date":"2021-03-05","current":34.631425,"twenty":9.108247,"median":11.500218,"eighty":19.581493,"marketCap":11428370238},{"date":"2021-03-12","current":36.661276,"twenty":9.115483,"median":11.524818,"eighty":19.701365,"marketCap":12098221022},{"date":"2021-03-19","current":35.576623,"twenty":9.141574,"median":11.545571,"eighty":19.773023,"marketCap":11740285488},{"date":"2021-03-26","current":34.484222,"twenty":9.157078,"median":11.551671,"eighty":19.930508,"marketCap":11379793273},{"date":"2021-04-01","current":35.464284,"twenty":9.205072,"median":11.568933,"eighty":20.031349,"marketCap":11703213594},{"date":"2021-04-09","current":34.730674,"twenty":9.237067,"median":11.629289,"eighty":20.103378,"marketCap":11461122412},{"date":"2021-04-16","current":37.157356,"twenty":9.261181,"median":11.647274,"eighty":20.301412,"marketCap":12261927499},{"date":"2021-04-23","current":36.310929,"twenty":9.261181,"median":11.70653,"eighty":20.334836,"marketCap":11982606685},{"date":"2021-04-30","current":36.454589,"twenty":9.264232,"median":11.725196,"eighty":20.419265,"marketCap":12030014346},{"date":"2021-05-07","current":31.084912,"twenty":9.275875,"median":11.754489,"eighty":20.493771,"marketCap":13273257380},{"date":"2021-05-14","current":31.237951,"twenty":9.329161,"median":11.774233,"eighty":20.605422,"marketCap":13338605013},{"date":"2021-05-21","current":30.151674,"twenty":9.356582,"median":11.819104,"eighty":20.645932,"marketCap":12874764954},{"date":"2021-05-28","current":30.268704,"twenty":9.379687,"median":11.86577,"eighty":20.722073,"marketCap":12924736673},{"date":"2021-06-04","current":31.544029,"twenty":9.398833,"median":11.919507,"eighty":20.895343,"marketCap":13469300278},{"date":"2021-06-11","current":30.733823,"twenty":9.418039,"median":12.043598,"eighty":20.98787,"marketCap":13123342223},{"date":"2021-06-18","current":27.399974,"twenty":9.447969,"median":12.086545,"eighty":21.653318,"marketCap":11699788893},{"date":"2021-06-25","current":27.396973,"twenty":9.479161,"median":12.245469,"eighty":22.00094,"marketCap":11698507566},{"date":"2021-07-02","current":27.26794,"twenty":9.502579,"median":12.340195,"eighty":22.159488,"marketCap":11643410543},{"date":"2021-07-09","current":26.895846,"twenty":9.522625,"median":12.389688,"eighty":22.363789,"marketCap":11484526103},{"date":"2021-07-16","current":24.996362,"twenty":9.542642,"median":12.451291,"eighty":22.824907,"marketCap":10673446662},{"date":"2021-07-23","current":24.825319,"twenty":9.566631,"median":12.505166,"eighty":22.938285,"marketCap":10600411073},{"date":"2021-07-30","current":24.882333,"twenty":9.598309,"median":12.606699,"eighty":23.204181,"marketCap":10624756269},{"date":"2021-08-06","current":11.283823,"twenty":9.607285,"median":12.622716,"eighty":23.223377,"marketCap":10539090294},{"date":"2021-08-13","current":11.606257,"twenty":9.63629,"median":12.622716,"eighty":23.223377,"marketCap":10840243774},{"date":"2021-08-20","current":11.217964,"twenty":9.64833,"median":12.622716,"eighty":23.223377,"marketCap":10477578093},{"date":"2021-08-27","current":12.146848,"twenty":9.676576,"median":12.622716,"eighty":23.223377,"marketCap":11345156417},{"date":"2021-09-03","current":11.927319,"twenty":9.711967,"median":12.622716,"eighty":23.223377,"marketCap":11140115749},{"date":"2021-09-10","current":11.820298,"twenty":9.753805,"median":12.622716,"eighty":23.223377,"marketCap":11040158424},{"date":"2021-09-17","current":11.751695,"twenty":9.762705,"median":12.622716,"eighty":23.223377,"marketCap":10976083216},{"date":"2021-09-24","current":12.04806,"twenty":9.784226,"median":12.622716,"eighty":23.223377,"marketCap":11252888116},{"date":"2021-10-01","current":12.864436,"twenty":9.810487,"median":12.653139,"eighty":23.223377,"marketCap":12015383097},{"date":"2021-10-08","current":13.510676,"twenty":9.845615,"median":12.73517,"eighty":23.223377,"marketCap":12618971561},{"date":"2021-10-15","current":13.45991,"twenty":9.865501,"median":12.760884,"eighty":23.223377,"marketCap":12571555907},{"date":"2021-10-22","current":13.860552,"twenty":9.92689,"median":12.830487,"eighty":23.223377,"marketCap":12945755125},{"date":"2021-10-29","current":13.355633,"twenty":9.957937,"median":12.860091,"eighty":23.222902,"marketCap":12474161590},{"date":"2021-11-05","current":8.541849,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":12676104169},{"date":"2021-11-12","current":9.001802,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":13358673457},{"date":"2021-11-19","current":8.416956,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":12490762322},{"date":"2021-11-26","current":8.541849,"twenty":9.946585,"median":12.867147,"eighty":23.222902,"marketCap":12676104169},{"date":"2021-12-03","current":8.097401,"twenty":9.9071,"median":12.867147,"eighty":23.222902,"marketCap":12016542835},{"date":"2021-12-10","current":8.25158,"twenty":9.830189,"median":12.867147,"eighty":23.222902,"marketCap":12245344151},{"date":"2021-12-17","current":7.944083,"twenty":9.769095,"median":12.867147,"eighty":23.222902,"marketCap":11789019739},{"date":"2021-12-23","current":8.119796,"twenty":9.747798,"median":12.867147,"eighty":23.222902,"marketCap":12049776546},{"date":"2021-12-31","current":8.366137,"twenty":9.677228,"median":12.867147,"eighty":23.222902,"marketCap":12415347363},{"date":"2022-01-07","current":8.900164,"twenty":9.645065,"median":12.864436,"eighty":23.218222,"marketCap":13207843540},{"date":"2022-01-14","current":9.237807,"twenty":9.615473,"median":12.860091,"eighty":23.213542,"marketCap":13708905639},{"date":"2022-01-21","current":8.449686,"twenty":9.599632,"median":12.860091,"eighty":23.213542,"marketCap":12539334668},{"date":"2022-01-28","current":8.334268,"twenty":9.561993,"median":12.855745,"eighty":23.208861,"marketCap":12368053236},{"date":"2022-02-04","current":8.746847,"twenty":9.514113,"median":12.855745,"eighty":23.208861,"marketCap":12980320444},{"date":"2022-02-11","current":8.907055,"twenty":9.452288,"median":12.855745,"eighty":23.208861,"marketCap":13218069297},{"date":"2022-02-18","current":9.255034,"twenty":9.416612,"median":12.855745,"eighty":23.208861,"marketCap":13734470031},{"date":"2022-02-25","current":6.986436,"twenty":9.383433,"median":12.855745,"eighty":23.208861,"marketCap":14077668412},{"date":"2022-03-04","current":7.106421,"twenty":9.345684,"median":12.847496,"eighty":23.204181,"marketCap":14319438456},{"date":"2022-03-11","current":7.57176,"twenty":9.251589,"median":12.847496,"eighty":23.204181,"marketCap":15257096879},{"date":"2022-03-18","current":7.867597,"twenty":9.125625,"median":12.847496,"eighty":23.204181,"marketCap":15853207145},{"date":"2022-03-25","current":8.07519,"twenty":9.068124,"median":12.847496,"eighty":23.204181,"marketCap":16271507697},{"date":"2022-04-01","current":7.861295,"twenty":9.002148,"median":12.847496,"eighty":23.204181,"marketCap":15840510014},{"date":"2022-04-08","current":7.306859,"twenty":8.949605,"median":12.847496,"eighty":23.204181,"marketCap":14723321019},{"date":"2022-04-14","current":7.789447,"twenty":8.907868,"median":12.847496,"eighty":23.204181,"marketCap":15695736670},{"date":"2022-04-22","current":8.10863,"twenty":8.889607,"median":12.847496,"eighty":23.204181,"marketCap":16338889050},{"date":"2022-04-29","current":8.046319,"twenty":8.82006,"median":12.847496,"eighty":23.204181,"marketCap":16213333406},{"date":"2022-05-06","current":6.972097,"twenty":8.763212,"median":12.83622,"eighty":23.204181,"marketCap":17632432080},{"date":"2022-05-13","current":6.624507,"twenty":8.754336,"median":12.83622,"eighty":23.204181,"marketCap":16753377060},{"date":"2022-05-20","current":6.404282,"twenty":8.742368,"median":12.812438,"eighty":23.204181,"marketCap":16196428332},{"date":"2022-05-27","current":6.698084,"twenty":8.694169,"median":12.735378,"eighty":23.204181,"marketCap":16939454400},{"date":"2022-06-03","current":6.63364,"twenty":8.614534,"median":12.660051,"eighty":23.204181,"marketCap":16776476316},{"date":"2022-06-10","current":6.223636,"twenty":8.54874,"median":12.599001,"eighty":23.204181,"marketCap":15739576380},{"date":"2022-06-17","current":5.042338,"twenty":8.510152,"median":12.496922,"eighty":23.204181,"marketCap":12752072604},{"date":"2022-06-24","current":5.054009,"twenty":8.443829,"median":12.435056,"eighty":23.208861,"marketCap":12781588320},{"date":"2022-07-01","current":5.016459,"twenty":8.372924,"median":12.363521,"eighty":23.208861,"marketCap":12686624712},{"date":"2022-07-08","current":4.923092,"twenty":8.354423,"median":12.327889,"eighty":23.208861,"marketCap":12450498984},{"date":"2022-07-15","current":4.669884,"twenty":8.290602,"median":12.136038,"eighty":23.208861,"marketCap":11810136276},{"date":"2022-07-22","current":4.65872,"twenty":8.242804,"median":12.08242,"eighty":23.208861,"marketCap":11781903852},{"date":"2022-07-29","current":4.93933,"twenty":8.196998,"median":12.037052,"eighty":23.208861,"marketCap":12491564328},{"date":"2022-08-05","current":4.214904,"twenty":8.120644,"median":11.923203,"eighty":23.208861,"marketCap":12075700991},{"date":"2022-08-12","current":4.629829,"twenty":8.074832,"median":11.891645,"eighty":23.208861,"marketCap":13264460790},{"date":"2022-08-19","current":4.674046,"twenty":8.051826,"median":11.823042,"eighty":23.208861,"marketCap":13391142405},{"date":"2022-08-26","current":4.777666,"twenty":8.019444,"median":11.773091,"eighty":23.208861,"marketCap":13688012452},{"date":"2022-09-02","current":4.276987,"twenty":7.982606,"median":11.720032,"eighty":23.208861,"marketCap":12253567097},{"date":"2022-09-09","current":4.476186,"twenty":7.954288,"median":11.672595,"eighty":23.208861,"marketCap":12824274169},{"date":"2022-09-16","current":4.057688,"twenty":7.935023,"median":11.636442,"eighty":23.208861,"marketCap":11625277472},{"date":"2022-09-23","current":3.704846,"twenty":7.865076,"median":11.568933,"eighty":23.208861,"marketCap":10614383779},{"date":"2022-09-30","current":3.880374,"twenty":7.821761,"median":11.537044,"eighty":23.208861,"marketCap":11117271401},{"date":"2022-10-07","current":3.968361,"twenty":7.75816,"median":11.499902,"eighty":23.208861,"marketCap":11369355018},{"date":"2022-10-14","current":4.132277,"twenty":7.670678,"median":11.44847,"eighty":23.208861,"marketCap":11838972722},{"date":"2022-10-21","current":4.200612,"twenty":7.566736,"median":11.401647,"eighty":23.208861,"marketCap":12034753399},{"date":"2022-10-28","current":4.3815,"twenty":7.402024,"median":11.35439,"eighty":23.208861,"marketCap":12552996368},{"date":"2022-11-04","current":4.796927,"twenty":7.227423,"median":11.332871,"eighty":23.208861,"marketCap":12755028475},{"date":"2022-11-11","current":5.437732,"twenty":7.121558,"median":11.283823,"eighty":23.021242,"marketCap":14458929889},{"date":"2022-11-18","current":5.00893,"twenty":7.074425,"median":11.250789,"eighty":22.878249,"marketCap":13318744362},{"date":"2022-11-25","current":5.10342,"twenty":7.058498,"median":11.23584,"eighty":22.676134,"marketCap":13569993298},{"date":"2022-12-02","current":5.21086,"twenty":6.99634,"median":11.215116,"eighty":22.241994,"marketCap":13855677367},{"date":"2022-12-09","current":5.115891,"twenty":6.907914,"median":11.125524,"eighty":22.053159,"marketCap":13603153056},{"date":"2022-12-16","current":4.957128,"twenty":6.857893,"median":11.087908,"eighty":21.832737,"marketCap":13181003828},{"date":"2022-12-23","current":5.041066,"twenty":6.782929,"median":11.048137,"eighty":21.035176,"marketCap":13404194508},{"date":"2022-12-30","current":4.918277,"twenty":6.747069,"median":11.025496,"eighty":20.521149,"marketCap":13077698428},{"date":"2023-01-06","current":5.199349,"twenty":6.7021,"median":10.979841,"eighty":20.381019,"marketCap":13825068360},{"date":"2023-01-13","current":5.486656,"twenty":6.646845,"median":10.886778,"eighty":20.301412,"marketCap":14589018171},{"date":"2023-01-20","current":5.463633,"twenty":6.624368,"median":10.859914,"eighty":20.075221,"marketCap":14527800156},{"date":"2023-01-27","current":5.788832,"twenty":6.582086,"median":10.817089,"eighty":19.989632,"marketCap":15392504616},{"date":"2023-02-03","current":5.992681,"twenty":6.469623,"median":10.768034,"eighty":19.780556,"marketCap":15934539123},{"date":"2023-02-10","current":5.888119,"twenty":6.368493,"median":10.743057,"eighty":19.622746,"marketCap":15656507305},{"date":"2023-02-17","current":5.876127,"twenty":6.20604,"median":10.72815,"eighty":19.394339,"marketCap":15624622922},{"date":"2023-02-24","current":6.879393,"twenty":6.20604,"median":10.690036,"eighty":19.394339,"marketCap":15457995242},{"date":"2023-03-03","current":7.060772,"twenty":6.20604,"median":10.650343,"eighty":19.394339,"marketCap":15865555469},{"date":"2023-03-10","current":6.259301,"twenty":6.20604,"median":10.608382,"eighty":19.394339,"marketCap":14064648715},{"date":"2023-03-17","current":5.924882,"twenty":6.131338,"median":10.547732,"eighty":19.394339,"marketCap":13313209546},{"date":"2023-03-24","current":6.17767,"twenty":6.098918,"median":10.49511,"eighty":19.394339,"marketCap":13881224334},{"date":"2023-03-31","current":6.592015,"twenty":6.099432,"median":10.452921,"eighty":19.385212,"marketCap":14812258701},{"date":"2023-04-06","current":6.513011,"twenty":6.099432,"median":10.410935,"eighty":19.385212,"marketCap":14634736373},{"date":"2023-04-14","current":6.759118,"twenty":6.098918,"median":10.381837,"eighty":19.394339,"marketCap":15187737582},{"date":"2023-04-21","current":6.580648,"twenty":6.098918,"median":10.322079,"eighty":19.394339,"marketCap":14786715920},{"date":"2023-04-28","current":6.325447,"twenty":6.098918,"median":10.254515,"eighty":19.394339,"marketCap":14213280487},{"date":"2023-05-05","current":7.914874,"twenty":6.098918,"median":10.237059,"eighty":19.394339,"marketCap":14919538382},{"date":"2023-05-12","current":7.678768,"twenty":6.098918,"median":10.213266,"eighty":19.394339,"marketCap":14474478060},{"date":"2023-05-19","current":7.931341,"twenty":6.098918,"median":10.048791,"eighty":19.394339,"marketCap":14950578617},{"date":"2023-05-26","current":7.558914,"twenty":6.098918,"median":10.015262,"eighty":19.394339,"marketCap":14248553667},{"date":"2023-06-02","current":7.12893,"twenty":6.098918,"median":9.964728,"eighty":19.394339,"marketCap":13438033952},{"date":"2023-06-07","current":7.63814,"twenty":6.098918,"median":9.95372,"eighty":19.394339,"marketCap":14397893520},{"date":"2023-06-16","current":7.833156,"twenty":6.097891,"median":9.903807,"eighty":19.412592,"marketCap":14765499312},{"date":"2023-06-23","current":7.469532,"twenty":6.097378,"median":9.905454,"eighty":19.421719,"marketCap":14080067679},{"date":"2023-06-30","current":8.048487,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":15171397374},{"date":"2023-07-07","current":7.884619,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":14862506396},{"date":"2023-07-14","current":8.768287,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":16528220141},{"date":"2023-07-21","current":8.692447,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":16385262333},{"date":"2023-07-28","current":9.128525,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":17207269729},{"date":"2023-08-04","current":12.781267,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":16922397338},{"date":"2023-08-11","current":12.745584,"twenty":6.095476,"median":9.964728,"eighty":19.42945,"marketCap":16875153039},{"date":"2023-08-18","current":12.636606,"twenty":6.095476,"median":10.042115,"eighty":19.42945,"marketCap":16730866394},{"date":"2023-08-25","current":12.509305,"twenty":6.095476,"median":10.195241,"eighty":19.42945,"marketCap":16562319164},{"date":"2023-09-01","current":12.631784,"twenty":6.095476,"median":10.249576,"eighty":19.42945,"marketCap":16724482030},{"date":"2023-09-08","current":12.025173,"twenty":6.095476,"median":10.308017,"eighty":19.42945,"marketCap":15921328938},{"date":"2023-09-15","current":12.318352,"twenty":6.095476,"median":10.38459,"eighty":19.42945,"marketCap":16309498318},{"date":"2023-09-22","current":11.6722,"twenty":6.095476,"median":10.450451,"eighty":19.42945,"marketCap":15453993434},{"date":"2023-09-29","current":12.055069,"twenty":6.095476,"median":10.592052,"eighty":19.42945,"marketCap":15960912000},{"date":"2023-10-06","current":11.877619,"twenty":6.089769,"median":10.666968,"eighty":19.452645,"marketCap":15725967375},{"date":"2023-10-13","current":11.755139,"twenty":6.089769,"median":10.804348,"eighty":19.452645,"marketCap":15563804509},{"date":"2023-10-20","current":11.379021,"twenty":6.087867,"median":10.94276,"eighty":19.460376,"marketCap":15065824055},{"date":"2023-10-27","current":11.180354,"twenty":6.115554,"median":11.048281,"eighty":19.527546,"marketCap":14802788225},{"date":"2023-11-03","current":12.834231,"twenty":6.181308,"median":11.098594,"eighty":19.549936,"marketCap":15503751520},{"date":"2023-11-10","current":12.618895,"twenty":6.245377,"median":11.125524,"eighty":19.549936,"marketCap":15243625761},{"date":"2023-11-17","current":13.59268,"twenty":6.337042,"median":11.217964,"eighty":19.549936,"marketCap":16419958011},{"date":"2023-11-24","current":13.728459,"twenty":6.414578,"median":11.23584,"eighty":19.549936,"marketCap":16583978194},{"date":"2023-12-01","current":13.6192,"twenty":6.455238,"median":11.258892,"eighty":19.549936,"marketCap":16451993203},{"date":"2023-12-08","current":13.741188,"twenty":6.469247,"median":11.321692,"eighty":19.527546,"marketCap":16599355086},{"date":"2023-12-15","current":14.826354,"twenty":6.535808,"median":11.353566,"eighty":19.527546,"marketCap":17910235143},{"date":"2023-12-22","current":14.935613,"twenty":6.588605,"median":11.411447,"eighty":19.527546,"marketCap":18042220134},{"date":"2023-12-29","current":14.943038,"twenty":6.620041,"median":11.44847,"eighty":19.549936,"marketCap":18051189988},{"date":"2024-01-05","current":14.510245,"twenty":6.664571,"median":11.493747,"eighty":19.572326,"marketCap":17528375654},{"date":"2024-01-12","current":14.32461,"twenty":6.698084,"median":11.543146,"eighty":19.572326,"marketCap":17304129310},{"date":"2024-01-19","current":14.455085,"twenty":6.722342,"median":11.614489,"eighty":19.572326,"marketCap":17461742455},{"date":"2024-01-26","current":14.678907,"twenty":6.750857,"median":11.644657,"eighty":19.572326,"marketCap":17732119475},{"date":"2024-02-02","current":14.832718,"twenty":6.766596,"median":11.675093,"eighty":19.572326,"marketCap":17917923589},{"date":"2024-02-09","current":15.147766,"twenty":6.838582,"median":11.753417,"eighty":19.572326,"marketCap":18298501670},{"date":"2024-02-16","current":15.301578,"twenty":6.898097,"median":11.797659,"eighty":19.572326,"marketCap":18484305784},{"date":"2024-02-23","current":37.629717,"twenty":6.898097,"median":11.831074,"eighty":19.677096,"marketCap":18024634380},{"date":"2024-03-01","current":37.129165,"twenty":6.901632,"median":11.869904,"eighty":19.869611,"marketCap":17784870072},{"date":"2024-03-08","current":38.17042,"twenty":6.901632,"median":11.909482,"eighty":20.025456,"marketCap":18283631118},{"date":"2024-03-15","current":38.146329,"twenty":6.901632,"median":11.948985,"eighty":20.113855,"marketCap":18272091659},{"date":"2024-03-22","current":40.258283,"twenty":6.901632,"median":11.984945,"eighty":20.327979,"marketCap":19283717532},{"date":"2024-03-28","current":40.780249,"twenty":6.901632,"median":12.035712,"eighty":20.428165,"marketCap":19533739136},{"date":"2024-04-05","current":42.159238,"twenty":6.898097,"median":12.05225,"eighty":20.947431,"marketCap":20194274796},{"date":"2024-04-12","current":41.721923,"twenty":6.898097,"median":12.084483,"eighty":21.612065,"marketCap":19984801282},{"date":"2024-04-19","current":39.959252,"twenty":6.898097,"median":12.129308,"eighty":22.057337,"marketCap":19140481660},{"date":"2024-04-26","current":39.806326,"twenty":6.901632,"median":12.260488,"eighty":22.251816,"marketCap":19067230186},{"date":"2024-05-03","current":74.184298,"twenty":6.901632,"median":12.30612,"eighty":22.806442,"marketCap":19213733134},{"date":"2024-05-10","current":78.090122,"twenty":6.901632,"median":12.340195,"eighty":23.154802,"marketCap":20225341666},{"date":"2024-05-17","current":76.973202,"twenty":6.901632,"median":12.416497,"eighty":23.6786,"marketCap":19936059238},{"date":"2024-05-24","current":77.787313,"twenty":6.901632,"median":12.474238,"eighty":24.87093,"marketCap":20146913985},{"date":"2024-05-31","current":79.16733,"twenty":6.901632,"median":12.509305,"eighty":25.010766,"marketCap":20504338496},{"date":"2024-06-07","current":76.586003,"twenty":6.901632,"median":12.550539,"eighty":26.107845,"marketCap":19835774663},{"date":"2024-06-14","current":76.059809,"twenty":6.898097,"median":12.620805,"eighty":26.841832,"marketCap":19699490496},{"date":"2024-06-21","current":74.515976,"twenty":6.896417,"median":12.636606,"eighty":27.080693,"marketCap":19299637896},{"date":"2024-06-28","current":72.475735,"twenty":6.891379,"median":12.653394,"eighty":27.369966,"marketCap":18771215328},{"date":"2024-07-05","current":71.537522,"twenty":6.891379,"median":12.697138,"eighty":27.832684,"marketCap":18528218088},{"date":"2024-07-12","current":72.535304,"twenty":6.891379,"median":12.743954,"eighty":29.604335,"marketCap":18786643724},{"date":"2024-07-15","current":72.798401,"twenty":6.891379,"median":12.746548,"eighty":29.744771,"marketCap":18854785807},{"date":"2024-08-02","current":71.453132,"twenty":6.85421,"median":12.797662,"eighty":29.980631,"marketCap":18506361193},{"date":"2024-08-09","current":68.647012,"twenty":6.85421,"median":12.828936,"eighty":30.272305,"marketCap":18877928401},{"date":"2024-08-16","current":68.776953,"twenty":6.85421,"median":12.844918,"eighty":30.708616,"marketCap":18913662081},{"date":"2024-08-23","current":67.603317,"twenty":6.85421,"median":12.890802,"eighty":30.916848,"marketCap":18590912120},{"date":"2024-08-30","current":67.81373,"twenty":6.85421,"median":12.928821,"eighty":31.270359,"marketCap":18648775659},{"date":"2024-09-06","current":63.797182,"twenty":6.85421,"median":12.990164,"eighty":31.556032,"marketCap":17544224994},{"date":"2024-09-13","current":64.199304,"twenty":6.85421,"median":13.002161,"eighty":32.543837,"marketCap":17654808646},{"date":"2024-09-20","current":68.267286,"twenty":6.85421,"median":13.002161,"eighty":33.048303,"marketCap":18773503732},{"date":"2024-09-27","current":70.156326,"twenty":6.85421,"median":13.004223,"eighty":33.157072,"marketCap":19292989725},{"date":"2024-10-04","current":68.529133,"twenty":6.85421,"median":13.116396,"eighty":33.512766,"marketCap":18845511691},{"date":"2024-10-11","current":67.14976,"twenty":6.85421,"median":13.23762,"eighty":33.766092,"marketCap":18466184047},{"date":"2024-10-18","current":65.545947,"twenty":6.85421,"median":13.355633,"eighty":34.12485,"marketCap":18025135295},{"date":"2024-10-25","current":63.025668,"twenty":6.85421,"median":13.45991,"eighty":34.393277,"marketCap":17332058685},{"date":"2024-10-31","current":62.310264,"twenty":6.85421,"median":13.481863,"eighty":34.722166,"marketCap":17135322652},{"date":"2024-11-08","current":179.071793,"twenty":6.850324,"median":13.486665,"eighty":34.999219,"marketCap":17549035693},{"date":"2024-11-15","current":166.385078,"twenty":6.850324,"median":13.486665,"eighty":35.295972,"marketCap":16305737675},{"date":"2024-11-22","current":169.62899,"twenty":6.850324,"median":13.486665,"eighty":35.485202,"marketCap":16623640998},{"date":"2024-11-29","current":168.630863,"twenty":6.850324,"median":13.486665,"eighty":35.53921,"marketCap":16525824591},{"date":"2024-12-06","current":162.248106,"twenty":6.850324,"median":13.486665,"eighty":35.850458,"marketCap":15900314408},{"date":"2024-12-13","current":157.743403,"twenty":6.850324,"median":13.486665,"eighty":35.980073,"marketCap":15458853517},{"date":"2024-12-20","current":148.812797,"twenty":6.850324,"median":13.486665,"eighty":36.062529,"marketCap":14583654084},{"date":"2024-12-27","current":151.281847,"twenty":6.850324,"median":13.486665,"eighty":36.105018,"marketCap":14825620986},{"date":"2025-01-03","current":147.263074,"twenty":6.850324,"median":13.486665,"eighty":36.30343,"marketCap":14431781241},{"date":"2025-01-10","current":145.174888,"twenty":6.846437,"median":13.481863,"eighty":36.383918,"marketCap":14227139021},{"date":"2025-01-17","current":154.578291,"twenty":6.846437,"median":13.481863,"eighty":36.546962,"marketCap":15148672542},{"date":"2025-01-24","current":155.313753,"twenty":6.846437,"median":13.481863,"eighty":36.652602,"marketCap":15220747789},{"date":"2025-01-31","current":152.135508,"twenty":6.846437,"median":13.481863,"eighty":36.847517,"marketCap":14909279756},{"date":"2025-02-07","current":148.353133,"twenty":6.846437,"median":13.481863,"eighty":37.151718,"marketCap":14538607055},{"date":"2025-02-14","current":147.85407,"twenty":6.846437,"median":13.481863,"eighty":37.224677,"marketCap":14489698851},{"date":"2025-02-21","current":146.304347,"twenty":6.846437,"median":13.481863,"eighty":37.491597,"marketCap":14337826008},{"date":"2025-02-28","current":23.522234,"twenty":6.846437,"median":13.481863,"eighty":37.582804,"marketCap":14160384678},{"date":"2025-03-07","current":23.590396,"twenty":6.84255,"median":13.478627,"eighty":37.603866,"marketCap":14201418121},{"date":"2025-03-14","current":22.518976,"twenty":6.84255,"median":13.560821,"eighty":37.603866,"marketCap":13556423691},{"date":"2025-03-21","current":21.57323,"twenty":6.84255,"median":13.609783,"eighty":37.603866,"marketCap":12987084671},{"date":"2025-03-28","current":21.92256,"twenty":6.84255,"median":13.652939,"eighty":37.603866,"marketCap":13197381066},{"date":"2025-04-04","current":20.073669,"twenty":6.84255,"median":13.700791,"eighty":37.603866,"marketCap":12084348928},{"date":"2025-04-11","current":18.527247,"twenty":6.846437,"median":13.728459,"eighty":37.582804,"marketCap":11153402692},{"date":"2025-04-17","current":19.27762,"twenty":6.846437,"median":13.749674,"eighty":37.582804,"marketCap":11605127021},{"date":"2025-04-25","current":20.223145,"twenty":6.84255,"median":13.798483,"eighty":37.603866,"marketCap":12174333318},{"date":"2025-04-28","current":19.932871,"twenty":6.84255,"median":13.808088,"eighty":37.603866,"marketCap":11999588270}],"updateTime":1745987071410}}}