US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westlake Chemical

76.42

-0.8800-1.14%

Pre-market: 75.50-0.9150-1.20%08:48 EDT

Volume:1.06M

Turnover:80.47M

Market Cap:9.80B

PE:25.49

High:78.05

Open:77.85

Low:75.50

Close:77.30

Loading ...

Overview Company News Filings

Westlake Chemical (WLK) Receives a Buy from Truist Financial

Barclays Reaffirms Their Buy Rating on Westlake Chemical (WLK)

Westlake First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Westlake Chemical Partners LP (WLKP) Q1 2025 Earnings Call Highlights: Navigating Challenges ...

Q1 2025 Westlake Chemical Partners LP Earnings Call

Thomson Reuters StreetEvents

Westlake Down Nearly 11%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk

Westlake Shares Slide After Surprise 1Q Loss

Westlake Shares Fall 9.8% After Reporting Q1 Loss

THOMSON REUTERS

Westlake Corp reports results for the quarter ended March 31 - Earnings Summary

Westlake (WLK) Reports Q1 Earnings: What Key Metrics Have to Say

Westlake price target lowered to $120 from $185 at Alembic Global

Exchange-Traded Funds, Equity Futures Higher Pre-Bell as Investors Weigh Mix of Earnings, Rise in US Nonfarm Payrolls

MT Newswires Live

Westlake Swings to Q1 Net Loss, Sales Fall

MT Newswires Live

Westlake: Q1 Earnings Snapshot

Associated Press Finance

Westlake Chemical Partners: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (WLK) Westlake Posts Q1 Net Loss $-0.31 a Share, vs. FactSet Est of $0.74 EPS

MT Newswires Live

BRIEF-Westlake Q1 EPS USD -0.31

Westlake Corp: Don't Currently Expect Recent Tariff Announcement to Materially Impact Our Costs or Supply Chains

THOMSON REUTERS

Westlake Q1 Ebitda Margin 10%

THOMSON REUTERS

Westlake Corp: Uncertainty in Global Trade Policy Is Prompting Some Customers to Pause and Assess Tariff Impacts on Their Businesses

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WLK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLK\",,,,,undefined,":{"symbol":"WLK","market":"US","secType":"STK","nameCN":"Westlake Chemical","latestPrice":76.42,"timestamp":1750104000000,"preClose":77.3,"halted":0,"volume":1055823,"hourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":76.415,"latestTime":"08:48 EDT","volume":41,"amount":3099.8599400000003,"timestamp":1750164526770},"delay":0,"floatShares":33012184,"shares":128238016,"eps":2.998219,"marketStatus":"Pre-Mkt","change":-0.88,"latestTime":"06-17 09:06:17 EDT","open":77.85,"high":78.05,"low":75.5,"amount":80473968.564255,"amplitude":0.032988,"askPrice":81,"askSize":58,"bidPrice":74.44,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.998219,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.415,"dividendRate":0.027153,"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":76.415,"latestTime":"08:48 EDT","volume":41,"amount":3099.8599400000003,"timestamp":1750164526770},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.42,"latestTime":"19:40 EDT","volume":32673,"amount":2495721.9,"timestamp":1750117251477},"volumeRatio":0.5660672638702265,"impliedVol":0.3781,"impliedVolPercentile":0.6988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLK\",,,,,undefined,":{"symbol":"WLK","floatShares":33012184,"roa":"2.14%","roe":"3.92%","lyrEps":4.660201,"volumeRatio":0.5660672638702265,"shares":128238016,"dividePrice":2.075,"high":78.05,"amplitude":0.032988,"preClose":77.3,"low":75.5,"week52Low":68.55,"pbRate":"0.94","psRate":"0.82","week52High":153.34,"institutionHeld":0.2806,"latestPrice":76.42,"committee":-0.318182,"eps":2.998219,"divideRate":0.027153,"volume":1055823,"delay":0,"ttmEps":2.998219,"open":77.85,"prevYearClose":114.65,"prevWeekClose":77.3,"prevMonthClose":71.03,"prevQuarterClose":100.03,"fiveDayClose":75.95,"twentyDayClose":82.05,"sixtyDayClose":101.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533585326","title":"Westlake Chemical (WLK) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585326?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:38","pubTimestamp":1746445109,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Pete Osterland maintained a Buy rating on Westlake Chemical (WLK – Research Report) today and set a price target of $117.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/westlake-chemical-wlk-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/westlake-chemical-wlk-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLK","BK4090"],"gpt_icon":0},{"id":"2533305637","title":"Barclays Reaffirms Their Buy Rating on Westlake Chemical (WLK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305637?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:05","pubTimestamp":1746432338,"startTime":"0","endTime":"0","summary":"Barclays analyst Michael Leithead maintained a Buy rating on Westlake Chemical (WLK – Research Report) today and set a price target of $100.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-westlake-chemical-wlk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-westlake-chemical-wlk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLK"],"gpt_icon":0},{"id":"2532172013","title":"Westlake First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532172013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532172013?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:08","pubTimestamp":1746360518,"startTime":"0","endTime":"0","summary":"Our free stock report includes 1 warning sign investors should be aware of before investing in Westlake.NYSE:WLK Earnings and Revenue History May 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.7%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 4.6% p.a. on average during the next 3 years, compared to a 4.1% growth forecast for the Chemicals industry in the US.The company's shares are down 14% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Westlake  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-first-quarter-2025-earnings-120838691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK"],"gpt_icon":0},{"id":"2532811063","title":"Westlake Chemical Partners LP (WLKP) Q1 2025 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811063","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811063?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:08","pubTimestamp":1746256122,"startTime":"0","endTime":"0","summary":"Net Income: $5 million or $0.14 per unit for Q1 2025.Consolidated Net Income: $42 million on consolidated net sales of $238 million.Distributable Cash Flow: $5 million or $0.13 per unit for Q1 2025.Cash Balance and Investments: $154 million at the end of Q1 2025.Long-term Debt: $400 million, with $377 million at the Partnership and $23 million at OpCo.Capital Expenditures: $16 million spent by OpCo in Q1 2025.Quarterly Distribution: $0.4714 per unit announced for Q1 2025.Distribution Growth: 71% increase since the IPO's original minimum quarterly distribution.Distribution Coverage Ratio: Approximately 1.1 times since IPO.GuruFocus has detected 7 Warning Signs with WLKP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Westlake Chemical Partners LP  reported a net income of $5 million or $0.14 per unit for the first quarter of 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-partners-lp-wlkp-070842965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2532381109","title":"Q1 2025 Westlake Chemical Partners LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381109","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381109?lang=en_us&edition=fundamental","pubTime":"2025-05-03 14:55","pubTimestamp":1746255321,"startTime":"0","endTime":"0","summary":"John Zoeller; Vice President & Treasurer; Westlake Chemical Partners LP. Jean-Marc Gilson; President, Chief Executive Officer, Director; Westlake Chemical Partners LP. Good afternoon. Thank you for standing by. Welcome to the Westlake Chemical Partners first-quarter 2025 earnings conference call. As a reminder, this conference is being recorded today, May 2, 2025. I would now like to turn the call over to today's host, John Zoeller, Westlake Chemical Partners' Vice President and Treasurer. Sir, you may begin.Thank you, John, and good afternoon, everyone, and thank you","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-westlake-chemical-partners-065521827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","WLKP"],"gpt_icon":0},{"id":"2532628873","title":"Westlake Down Nearly 11%, On Track for Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532628873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532628873?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:23","pubTimestamp":1746210180,"startTime":"0","endTime":"0","summary":"Westlake Corporation  is currently at $82.27, down $10.00 or 10.84%. --Would be lowest close since Sept. 26, 2022, when it closed at $81.75. --On pace for largest percent decrease since March 16, 2020, when it fell 11.86%. --Currently down three consecutive days; down 11.9% over this period. --Down 45.96% from 52 weeks ago , when it closed at $152.25. --Down 48.77% from its 52-week closing high of $160.58 on May 21, 2024. --Traded as low as $78.51; lowest intraday level since July 19, 2021, when it hit $78.06. --Down 14.91% at today's intraday low; largest intraday percent decrease since Feb. 20, 2024, when it fell as much as 17.7%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLK","BK4090"],"gpt_icon":0},{"id":"2532824127","title":"Westlake Shares Slide After Surprise 1Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824127?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:33","pubTimestamp":1746203580,"startTime":"0","endTime":"0","summary":"Shares of Westlake fell after the company swung to a surprise loss in the first quarter, citing higher feedstock and energy costs.The stock was down 8.8% to $84.16, extending its year-to-date tumble to nearly 27%.The Houston company on Friday posted a first-quarter loss of $40 million, or 31 cents a share, reversing from a profit of $174 million, or $1.34 a share, a year earlier.Analysts were looking for earnings of 60 cents a share, according to FactSet.Chief Executive Jean-Marc Gilson said the bottom line was hurt in part by higher North American feedstock and energy costs, which he said drove a decline in earnings before interest, taxes, depreciation and amortization for one of its business units, performance and essential materials. He also cited harsh winter weather, among other factors.The segment's Ebitda margin should ultimately recover as Westlake raises prices in order to pass those costs to customers, said Gilson, but a weak macroeconomic backdrop and some flattening of the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","WLK"],"gpt_icon":0},{"id":"2532840941","title":"Westlake Shares Fall 9.8% After Reporting Q1 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840941?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:28","pubTimestamp":1746196111,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","WLK"],"gpt_icon":0},{"id":"2532841628","title":"Westlake Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841628?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192766,"startTime":"0","endTime":"0","summary":"Westlake Corp reports results for the quarter ended March 31 - Earnings SummaryWestlake Corp WLK.N reported a quarterly adjusted loss of 31 cents per share for the quarter ended March 31, lower than t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA21K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLK"],"gpt_icon":0},{"id":"2532825781","title":"Westlake (WLK) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825781?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192619,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Westlake Chemical  reported revenue of $2.85 billion, down 4.3% over the same period last year. EPS came in at -$0.31, compared to $1.34 in the year-ago quarter.The reported revenue represents a surprise of -2.53% over the Zacks Consensus Estimate of $2.92 billion. With the consensus EPS estimate being $0.70, the EPS surprise was -144.29%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Westlake performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net external sales- Performance and Essential Materials: $1.85 billion versus $1.91 billion estimated by six analysts on average. Compared to the year-ago quarter, this number represents a -4.2% change.Net external sales- Performance and Ess","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-wlk-reports-q1-earnings-133019197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","WLKP"],"gpt_icon":0},{"id":"2532849474","title":"Westlake price target lowered to $120 from $185 at Alembic Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849474","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849474?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:20","pubTimestamp":1746192018,"startTime":"0","endTime":"0","summary":"Alembic Global analyst Hassan Ahmed lowered the firm’s price target on Westlake (WLK) to $120 from $185 and keeps an Overweight rating on the share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westlake-price-target-lowered-to-120-from-185-at-alembic-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westlake-price-target-lowered-to-120-from-185-at-alembic-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","WLK"],"gpt_icon":0},{"id":"2532849923","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell as Investors Weigh Mix of Earnings, Rise in US Nonfarm Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849923?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:14","pubTimestamp":1746191641,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 1.2% and the actively traded Invesco QQQ Trust (QQQ) advanced 1.1% in Friday's premarket activity as investors weighed a mix o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","ISBC","XRT","BITO","IGV",".IXIC","EEM","USO","EQR","IYJ","XLY","VIS","SLV","PMR","PIPR","IVV","IYW","IYH","SPY","XLK","XLE","IYK","WLK","IPK","BTSG","XLI","XLF","XLV","VDC",".SPX","FAZ",".DJI","SOXX","VHT","ABNB","SHEL","IGM","IYE","RTH","XSD","UNG","IBB","EXI","XLP"],"gpt_icon":1},{"id":"2532146528","title":"Westlake Swings to Q1 Net Loss, Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2532146528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532146528?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:54","pubTimestamp":1746183299,"startTime":"0","endTime":"0","summary":"Westlake  reported a Q1 net loss Friday of $0.31 per diluted share, swinging from net income of $1.34 a year earlier.Analysts polled by FactSet expected earnings of $0.74.Sales for the quarter ended March 31 were $2.85 billion, down from $2.98 billion a year earlier.Analysts surveyed by FactSet expected $2.95 billion.The company's shares were down 6.3% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLK"],"gpt_icon":0},{"id":"2532812543","title":"Westlake: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812543","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812543?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:47","pubTimestamp":1746182841,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Westlake Chemical Corp.  on Friday reported a loss of $40 million in its first quarter.On a per-share basis, the Houston-based company said it had a loss of 31 cents.The results missed Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 70 cents per share.The chemical company posted revenue of $2.85 billion in the period, which also missed Street forecasts. Seven analysts surveyed by Zacks expected $2.92 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-q1-earnings-snapshot-104721583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLK","WLKP"],"gpt_icon":0},{"id":"2532812545","title":"Westlake Chemical Partners: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812545","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812545?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:45","pubTimestamp":1746182719,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Westlake Chemical Partners LP  on Friday reported profit of $4.9 million in its first quarter.On a per-share basis, the Houston-based company said it had profit of 14 cents.The ethylene producer posted revenue of $237.6 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlake-chemical-partners-q1-earnings-104519801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLKP","WLK"],"gpt_icon":0},{"id":"2532811073","title":"Earnings Flash (WLK) Westlake Posts Q1 Net Loss $-0.31 a Share, vs. FactSet Est of $0.74 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811073?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:44","pubTimestamp":1746182657,"startTime":"0","endTime":"0","summary":"Earnings Flash (WLK) Westlake Posts Q1 Net Loss $-0.31 a Share, vs. FactSet Est of $0.74 EPS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLK"],"gpt_icon":0},{"id":"2532118388","title":"BRIEF-Westlake Q1 EPS USD -0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2532118388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532118388?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181845,"startTime":"0","endTime":"0","summary":"BRIEF-Westlake Q1 EPS USD -0.31\n\n\nMay 02 (Reuters) - Westlake Q1 pretax profit USD -34 million.\n\nQ1 EBITDA margin 10%\nQ1 sales USD 2,846 million vs. IBES estimate USD 2,950 million\nQ1 net income USD -40 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX11A239:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLK"],"gpt_icon":0},{"id":"2532381902","title":"Westlake Corp: Don't Currently Expect Recent Tariff Announcement to Materially Impact Our Costs or Supply Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381902?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUABH2MD0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLK","BK4090"],"gpt_icon":0},{"id":"2532819245","title":"Westlake Q1 Ebitda Margin 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819245?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX11A239:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","WLK"],"gpt_icon":0},{"id":"2532811821","title":"Westlake Corp: Uncertainty in Global Trade Policy Is Prompting Some Customers to Pause and Assess Tariff Impacts on Their Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811821?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX11A239:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLK","BK4090"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLK\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"WLK","amount":0.525,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-02","symbol":"WLK","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.31},{"date":"2025-03-04","symbol":"WLK","amount":0.525,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-19"},{"date":"2025-02-24","symbol":"WLK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"defaultRemindTime":1740387600000,"name":null,"time":"Pre-Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-26","symbol":"WLK","amount":0.525,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Westlake Chemical Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-22","value":0.1815,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.1815,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.1815,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-07","value":0.1815,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.1906,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.3529,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLK","date":"2025-06-13","current":25.984724,"percent":0.656327,"low":3.65125,"twenty":6.84255,"median":14.257191,"eighty":37.603866,"high":180.148719,"avg":29.767449,"sd":37.146667,"marketCap":10082072817},"quantilePoints":[{"date":"2020-06-19","current":14.178365,"twenty":8.940313,"median":10.872213,"eighty":14.148327,"marketCap":7004112252},{"date":"2020-06-26","current":13.614952,"twenty":8.940313,"median":10.872213,"eighty":14.101356,"marketCap":6725786246},{"date":"2020-07-02","current":14.012959,"twenty":8.940313,"median":10.872213,"eighty":14.018128,"marketCap":6922401865},{"date":"2020-07-10","current":13.604614,"twenty":8.940313,"median":10.872213,"eighty":14.050068,"marketCap":6720679347},{"date":"2020-07-17","current":14.405798,"twenty":8.940313,"median":10.872213,"eighty":14.140211,"marketCap":7116464035},{"date":"2020-07-24","current":14.460071,"twenty":8.940313,"median":10.872213,"eighty":14.189219,"marketCap":7143275256},{"date":"2020-07-31","current":14.085324,"twenty":8.940313,"median":10.872213,"eighty":14.254865,"marketCap":6958150160},{"date":"2020-08-07","current":18.917514,"twenty":8.940313,"median":10.872213,"eighty":14.31069,"marketCap":7377830551},{"date":"2020-08-14","current":19.961939,"twenty":8.940313,"median":10.872213,"eighty":14.399595,"marketCap":7785156260},{"date":"2020-08-21","current":18.590108,"twenty":8.940313,"median":10.872213,"eighty":14.505399,"marketCap":7250142241},{"date":"2020-08-28","current":20.030694,"twenty":8.940313,"median":10.903959,"eighty":14.581417,"marketCap":7811970805},{"date":"2020-09-04","current":20.564366,"twenty":8.940313,"median":10.951436,"eighty":14.71196,"marketCap":8020102751},{"date":"2020-09-11","current":20.98672,"twenty":8.940313,"median":11.000056,"eighty":14.822413,"marketCap":8184820671},{"date":"2020-09-18","current":22.057337,"twenty":8.940313,"median":11.021793,"eighty":15.670016,"marketCap":8602361444},{"date":"2020-09-25","current":19.827703,"twenty":8.940313,"median":11.048137,"eighty":16.886713,"marketCap":7732804053},{"date":"2020-10-02","current":20.947431,"twenty":8.940313,"median":11.087908,"eighty":17.015513,"marketCap":8169498073},{"date":"2020-10-09","current":22.617201,"twenty":8.940313,"median":11.109058,"eighty":17.131731,"marketCap":8820708454},{"date":"2020-10-16","current":22.911866,"twenty":8.940313,"median":11.109058,"eighty":17.241687,"marketCap":8935627933},{"date":"2020-10-23","current":23.461908,"twenty":8.940313,"median":11.109058,"eighty":17.40928,"marketCap":9150144294},{"date":"2020-10-30","current":22.139189,"twenty":8.940313,"median":11.109058,"eighty":17.484331,"marketCap":8634283522},{"date":"2020-11-06","current":31.744803,"twenty":8.940313,"median":11.109058,"eighty":17.683266,"marketCap":9174248130},{"date":"2020-11-13","current":32.540302,"twenty":8.940313,"median":11.109058,"eighty":18.068756,"marketCap":9404147151},{"date":"2020-11-20","current":32.500527,"twenty":8.940313,"median":11.109058,"eighty":18.26018,"marketCap":9392652200},{"date":"2020-11-27","current":34.104782,"twenty":8.940313,"median":11.109058,"eighty":18.370573,"marketCap":9856281891},{"date":"2020-12-04","current":36.07143,"twenty":8.940313,"median":11.109058,"eighty":18.482599,"marketCap":10424643358},{"date":"2020-12-11","current":36.866929,"twenty":8.940313,"median":11.125524,"eighty":18.599092,"marketCap":10654542378},{"date":"2020-12-18","current":36.089108,"twenty":8.940313,"median":11.173508,"eighty":18.692511,"marketCap":10429752225},{"date":"2020-12-24","current":35.8372,"twenty":8.940313,"median":11.204556,"eighty":18.744717,"marketCap":10356950869},{"date":"2020-12-31","current":36.062591,"twenty":8.940313,"median":11.23584,"eighty":18.781143,"marketCap":10422088924},{"date":"2021-01-08","current":39.014774,"twenty":8.940313,"median":11.250789,"eighty":18.872127,"marketCap":11275269733},{"date":"2021-01-15","current":37.834785,"twenty":8.943872,"median":11.292069,"eighty":18.943061,"marketCap":10934252853},{"date":"2021-01-22","current":36.301241,"twenty":8.951164,"median":11.332871,"eighty":18.993337,"marketCap":10491058630},{"date":"2021-01-29","current":33.791002,"twenty":8.966676,"median":11.352743,"eighty":19.061761,"marketCap":9765599499},{"date":"2021-02-05","current":37.233742,"twenty":8.999912,"median":11.374222,"eighty":19.126599,"marketCap":10760551371},{"date":"2021-02-12","current":38.484442,"twenty":9.04319,"median":11.39102,"eighty":19.239587,"marketCap":11122003720},{"date":"2021-02-19","current":38.612606,"twenty":9.060227,"median":11.409017,"eighty":19.340429,"marketCap":11159043006},{"date":"2021-02-26","current":33.155522,"twenty":9.083338,"median":11.465166,"eighty":19.383748,"marketCap":10941322245},{"date":"2021-03-05","current":34.631425,"twenty":9.108247,"median":11.500218,"eighty":19.581493,"marketCap":11428370238},{"date":"2021-03-12","current":36.661276,"twenty":9.115483,"median":11.524818,"eighty":19.701365,"marketCap":12098221022},{"date":"2021-03-19","current":35.576623,"twenty":9.141574,"median":11.545571,"eighty":19.773023,"marketCap":11740285488},{"date":"2021-03-26","current":34.484222,"twenty":9.157078,"median":11.551671,"eighty":19.930508,"marketCap":11379793273},{"date":"2021-04-01","current":35.464284,"twenty":9.205072,"median":11.568933,"eighty":20.031349,"marketCap":11703213594},{"date":"2021-04-09","current":34.730674,"twenty":9.237067,"median":11.629289,"eighty":20.103378,"marketCap":11461122412},{"date":"2021-04-16","current":37.157356,"twenty":9.261181,"median":11.647274,"eighty":20.301412,"marketCap":12261927499},{"date":"2021-04-23","current":36.310929,"twenty":9.261181,"median":11.70653,"eighty":20.334836,"marketCap":11982606685},{"date":"2021-04-30","current":36.454589,"twenty":9.264232,"median":11.725196,"eighty":20.419265,"marketCap":12030014346},{"date":"2021-05-07","current":31.084912,"twenty":9.275875,"median":11.754489,"eighty":20.493771,"marketCap":13273257380},{"date":"2021-05-14","current":31.237951,"twenty":9.329161,"median":11.774233,"eighty":20.605422,"marketCap":13338605013},{"date":"2021-05-21","current":30.151674,"twenty":9.356582,"median":11.819104,"eighty":20.645932,"marketCap":12874764954},{"date":"2021-05-28","current":30.268704,"twenty":9.379687,"median":11.86577,"eighty":20.722073,"marketCap":12924736673},{"date":"2021-06-04","current":31.544029,"twenty":9.398833,"median":11.919507,"eighty":20.895343,"marketCap":13469300278},{"date":"2021-06-11","current":30.733823,"twenty":9.418039,"median":12.043598,"eighty":20.98787,"marketCap":13123342223},{"date":"2021-06-18","current":27.399974,"twenty":9.447969,"median":12.086545,"eighty":21.653318,"marketCap":11699788893},{"date":"2021-06-25","current":27.396973,"twenty":9.479161,"median":12.245469,"eighty":22.00094,"marketCap":11698507566},{"date":"2021-07-02","current":27.26794,"twenty":9.502579,"median":12.340195,"eighty":22.159488,"marketCap":11643410543},{"date":"2021-07-09","current":26.895846,"twenty":9.522625,"median":12.389688,"eighty":22.363789,"marketCap":11484526103},{"date":"2021-07-16","current":24.996362,"twenty":9.542642,"median":12.451291,"eighty":22.824907,"marketCap":10673446662},{"date":"2021-07-23","current":24.825319,"twenty":9.566631,"median":12.505166,"eighty":22.938285,"marketCap":10600411073},{"date":"2021-07-30","current":24.882333,"twenty":9.598309,"median":12.606699,"eighty":23.204181,"marketCap":10624756269},{"date":"2021-08-06","current":11.283823,"twenty":9.607285,"median":12.622716,"eighty":23.223377,"marketCap":10539090294},{"date":"2021-08-13","current":11.606257,"twenty":9.63629,"median":12.622716,"eighty":23.223377,"marketCap":10840243774},{"date":"2021-08-20","current":11.217964,"twenty":9.64833,"median":12.622716,"eighty":23.223377,"marketCap":10477578093},{"date":"2021-08-27","current":12.146848,"twenty":9.676576,"median":12.622716,"eighty":23.223377,"marketCap":11345156417},{"date":"2021-09-03","current":11.927319,"twenty":9.711967,"median":12.622716,"eighty":23.223377,"marketCap":11140115749},{"date":"2021-09-10","current":11.820298,"twenty":9.753805,"median":12.622716,"eighty":23.223377,"marketCap":11040158424},{"date":"2021-09-17","current":11.751695,"twenty":9.762705,"median":12.622716,"eighty":23.223377,"marketCap":10976083216},{"date":"2021-09-24","current":12.04806,"twenty":9.784226,"median":12.622716,"eighty":23.223377,"marketCap":11252888116},{"date":"2021-10-01","current":12.864436,"twenty":9.810487,"median":12.653139,"eighty":23.223377,"marketCap":12015383097},{"date":"2021-10-08","current":13.510676,"twenty":9.845615,"median":12.73517,"eighty":23.223377,"marketCap":12618971561},{"date":"2021-10-15","current":13.45991,"twenty":9.865501,"median":12.760884,"eighty":23.223377,"marketCap":12571555907},{"date":"2021-10-22","current":13.860552,"twenty":9.92689,"median":12.830487,"eighty":23.223377,"marketCap":12945755125},{"date":"2021-10-29","current":13.355633,"twenty":9.957937,"median":12.860091,"eighty":23.222902,"marketCap":12474161590},{"date":"2021-11-05","current":8.541849,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":12676104169},{"date":"2021-11-12","current":9.001802,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":13358673457},{"date":"2021-11-19","current":8.416956,"twenty":9.961435,"median":12.867147,"eighty":23.222902,"marketCap":12490762322},{"date":"2021-11-26","current":8.541849,"twenty":9.946585,"median":12.867147,"eighty":23.222902,"marketCap":12676104169},{"date":"2021-12-03","current":8.097401,"twenty":9.9071,"median":12.867147,"eighty":23.222902,"marketCap":12016542835},{"date":"2021-12-10","current":8.25158,"twenty":9.830189,"median":12.867147,"eighty":23.222902,"marketCap":12245344151},{"date":"2021-12-17","current":7.944083,"twenty":9.769095,"median":12.867147,"eighty":23.222902,"marketCap":11789019739},{"date":"2021-12-23","current":8.119796,"twenty":9.747798,"median":12.867147,"eighty":23.222902,"marketCap":12049776546},{"date":"2021-12-31","current":8.366137,"twenty":9.677228,"median":12.867147,"eighty":23.222902,"marketCap":12415347363},{"date":"2022-01-07","current":8.900164,"twenty":9.645065,"median":12.864436,"eighty":23.218222,"marketCap":13207843540},{"date":"2022-01-14","current":9.237807,"twenty":9.615473,"median":12.860091,"eighty":23.213542,"marketCap":13708905639},{"date":"2022-01-21","current":8.449686,"twenty":9.599632,"median":12.860091,"eighty":23.213542,"marketCap":12539334668},{"date":"2022-01-28","current":8.334268,"twenty":9.561993,"median":12.855745,"eighty":23.208861,"marketCap":12368053236},{"date":"2022-02-04","current":8.746847,"twenty":9.514113,"median":12.855745,"eighty":23.208861,"marketCap":12980320444},{"date":"2022-02-11","current":8.907055,"twenty":9.452288,"median":12.855745,"eighty":23.208861,"marketCap":13218069297},{"date":"2022-02-18","current":9.255034,"twenty":9.416612,"median":12.855745,"eighty":23.208861,"marketCap":13734470031},{"date":"2022-02-25","current":6.986436,"twenty":9.383433,"median":12.855745,"eighty":23.208861,"marketCap":14077668412},{"date":"2022-03-04","current":7.106421,"twenty":9.345684,"median":12.847496,"eighty":23.204181,"marketCap":14319438456},{"date":"2022-03-11","current":7.57176,"twenty":9.251589,"median":12.847496,"eighty":23.204181,"marketCap":15257096879},{"date":"2022-03-18","current":7.867597,"twenty":9.125625,"median":12.847496,"eighty":23.204181,"marketCap":15853207145},{"date":"2022-03-25","current":8.07519,"twenty":9.068124,"median":12.847496,"eighty":23.204181,"marketCap":16271507697},{"date":"2022-04-01","current":7.861295,"twenty":9.002148,"median":12.847496,"eighty":23.204181,"marketCap":15840510014},{"date":"2022-04-08","current":7.306859,"twenty":8.949605,"median":12.847496,"eighty":23.204181,"marketCap":14723321019},{"date":"2022-04-14","current":7.789447,"twenty":8.907868,"median":12.847496,"eighty":23.204181,"marketCap":15695736670},{"date":"2022-04-22","current":8.10863,"twenty":8.889607,"median":12.847496,"eighty":23.204181,"marketCap":16338889050},{"date":"2022-04-29","current":8.046319,"twenty":8.82006,"median":12.847496,"eighty":23.204181,"marketCap":16213333406},{"date":"2022-05-06","current":6.972097,"twenty":8.763212,"median":12.83622,"eighty":23.204181,"marketCap":17632432080},{"date":"2022-05-13","current":6.624507,"twenty":8.754336,"median":12.83622,"eighty":23.204181,"marketCap":16753377060},{"date":"2022-05-20","current":6.404282,"twenty":8.742368,"median":12.812438,"eighty":23.204181,"marketCap":16196428332},{"date":"2022-05-27","current":6.698084,"twenty":8.694169,"median":12.735378,"eighty":23.204181,"marketCap":16939454400},{"date":"2022-06-03","current":6.63364,"twenty":8.614534,"median":12.660051,"eighty":23.204181,"marketCap":16776476316},{"date":"2022-06-10","current":6.223636,"twenty":8.54874,"median":12.599001,"eighty":23.204181,"marketCap":15739576380},{"date":"2022-06-17","current":5.042338,"twenty":8.510152,"median":12.496922,"eighty":23.204181,"marketCap":12752072604},{"date":"2022-06-24","current":5.054009,"twenty":8.443829,"median":12.435056,"eighty":23.208861,"marketCap":12781588320},{"date":"2022-07-01","current":5.016459,"twenty":8.372924,"median":12.363521,"eighty":23.208861,"marketCap":12686624712},{"date":"2022-07-08","current":4.923092,"twenty":8.354423,"median":12.327889,"eighty":23.208861,"marketCap":12450498984},{"date":"2022-07-15","current":4.669884,"twenty":8.290602,"median":12.136038,"eighty":23.208861,"marketCap":11810136276},{"date":"2022-07-22","current":4.65872,"twenty":8.242804,"median":12.08242,"eighty":23.208861,"marketCap":11781903852},{"date":"2022-07-29","current":4.93933,"twenty":8.196998,"median":12.037052,"eighty":23.208861,"marketCap":12491564328},{"date":"2022-08-05","current":4.214904,"twenty":8.120644,"median":11.923203,"eighty":23.208861,"marketCap":12075700991},{"date":"2022-08-12","current":4.629829,"twenty":8.074832,"median":11.891645,"eighty":23.208861,"marketCap":13264460790},{"date":"2022-08-19","current":4.674046,"twenty":8.051826,"median":11.823042,"eighty":23.208861,"marketCap":13391142405},{"date":"2022-08-26","current":4.777666,"twenty":8.019444,"median":11.773091,"eighty":23.208861,"marketCap":13688012452},{"date":"2022-09-02","current":4.276987,"twenty":7.982606,"median":11.720032,"eighty":23.208861,"marketCap":12253567097},{"date":"2022-09-09","current":4.476186,"twenty":7.954288,"median":11.672595,"eighty":23.208861,"marketCap":12824274169},{"date":"2022-09-16","current":4.057688,"twenty":7.935023,"median":11.636442,"eighty":23.208861,"marketCap":11625277472},{"date":"2022-09-23","current":3.704846,"twenty":7.865076,"median":11.568933,"eighty":23.208861,"marketCap":10614383779},{"date":"2022-09-30","current":3.880374,"twenty":7.821761,"median":11.537044,"eighty":23.208861,"marketCap":11117271401},{"date":"2022-10-07","current":3.968361,"twenty":7.75816,"median":11.499902,"eighty":23.208861,"marketCap":11369355018},{"date":"2022-10-14","current":4.132277,"twenty":7.670678,"median":11.44847,"eighty":23.208861,"marketCap":11838972722},{"date":"2022-10-21","current":4.200612,"twenty":7.566736,"median":11.401647,"eighty":23.208861,"marketCap":12034753399},{"date":"2022-10-28","current":4.3815,"twenty":7.402024,"median":11.35439,"eighty":23.208861,"marketCap":12552996368},{"date":"2022-11-04","current":4.796927,"twenty":7.227423,"median":11.332871,"eighty":23.208861,"marketCap":12755028475},{"date":"2022-11-11","current":5.437732,"twenty":7.121558,"median":11.283823,"eighty":23.021242,"marketCap":14458929889},{"date":"2022-11-18","current":5.00893,"twenty":7.074425,"median":11.250789,"eighty":22.878249,"marketCap":13318744362},{"date":"2022-11-25","current":5.10342,"twenty":7.058498,"median":11.23584,"eighty":22.676134,"marketCap":13569993298},{"date":"2022-12-02","current":5.21086,"twenty":6.99634,"median":11.215116,"eighty":22.241994,"marketCap":13855677367},{"date":"2022-12-09","current":5.115891,"twenty":6.907914,"median":11.125524,"eighty":22.053159,"marketCap":13603153056},{"date":"2022-12-16","current":4.957128,"twenty":6.857893,"median":11.087908,"eighty":21.832737,"marketCap":13181003828},{"date":"2022-12-23","current":5.041066,"twenty":6.782929,"median":11.048137,"eighty":21.035176,"marketCap":13404194508},{"date":"2022-12-30","current":4.918277,"twenty":6.747069,"median":11.025496,"eighty":20.521149,"marketCap":13077698428},{"date":"2023-01-06","current":5.199349,"twenty":6.7021,"median":10.979841,"eighty":20.381019,"marketCap":13825068360},{"date":"2023-01-13","current":5.486656,"twenty":6.646845,"median":10.886778,"eighty":20.301412,"marketCap":14589018171},{"date":"2023-01-20","current":5.463633,"twenty":6.624368,"median":10.859914,"eighty":20.075221,"marketCap":14527800156},{"date":"2023-01-27","current":5.788832,"twenty":6.582086,"median":10.817089,"eighty":19.989632,"marketCap":15392504616},{"date":"2023-02-03","current":5.992681,"twenty":6.469623,"median":10.768034,"eighty":19.780556,"marketCap":15934539123},{"date":"2023-02-10","current":5.888119,"twenty":6.368493,"median":10.743057,"eighty":19.622746,"marketCap":15656507305},{"date":"2023-02-17","current":5.876127,"twenty":6.20604,"median":10.72815,"eighty":19.394339,"marketCap":15624622922},{"date":"2023-02-24","current":6.879393,"twenty":6.20604,"median":10.690036,"eighty":19.394339,"marketCap":15457995242},{"date":"2023-03-03","current":7.060772,"twenty":6.20604,"median":10.650343,"eighty":19.394339,"marketCap":15865555469},{"date":"2023-03-10","current":6.259301,"twenty":6.20604,"median":10.608382,"eighty":19.394339,"marketCap":14064648715},{"date":"2023-03-17","current":5.924882,"twenty":6.131338,"median":10.547732,"eighty":19.394339,"marketCap":13313209546},{"date":"2023-03-24","current":6.17767,"twenty":6.098918,"median":10.49511,"eighty":19.394339,"marketCap":13881224334},{"date":"2023-03-31","current":6.592015,"twenty":6.099432,"median":10.452921,"eighty":19.385212,"marketCap":14812258701},{"date":"2023-04-06","current":6.513011,"twenty":6.099432,"median":10.410935,"eighty":19.385212,"marketCap":14634736373},{"date":"2023-04-14","current":6.759118,"twenty":6.098918,"median":10.381837,"eighty":19.394339,"marketCap":15187737582},{"date":"2023-04-21","current":6.580648,"twenty":6.098918,"median":10.322079,"eighty":19.394339,"marketCap":14786715920},{"date":"2023-04-28","current":6.325447,"twenty":6.098918,"median":10.254515,"eighty":19.394339,"marketCap":14213280487},{"date":"2023-05-05","current":7.914874,"twenty":6.098918,"median":10.237059,"eighty":19.394339,"marketCap":14919538382},{"date":"2023-05-12","current":7.678768,"twenty":6.098918,"median":10.213266,"eighty":19.394339,"marketCap":14474478060},{"date":"2023-05-19","current":7.931341,"twenty":6.098918,"median":10.048791,"eighty":19.394339,"marketCap":14950578617},{"date":"2023-05-26","current":7.558914,"twenty":6.098918,"median":10.015262,"eighty":19.394339,"marketCap":14248553667},{"date":"2023-06-02","current":7.12893,"twenty":6.098918,"median":9.964728,"eighty":19.394339,"marketCap":13438033952},{"date":"2023-06-07","current":7.63814,"twenty":6.098918,"median":9.95372,"eighty":19.394339,"marketCap":14397893520},{"date":"2023-06-16","current":7.833156,"twenty":6.097891,"median":9.903807,"eighty":19.412592,"marketCap":14765499312},{"date":"2023-06-23","current":7.469532,"twenty":6.097378,"median":9.905454,"eighty":19.421719,"marketCap":14080067679},{"date":"2023-06-30","current":8.048487,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":15171397374},{"date":"2023-07-07","current":7.884619,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":14862506396},{"date":"2023-07-14","current":8.768287,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":16528220141},{"date":"2023-07-21","current":8.692447,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":16385262333},{"date":"2023-07-28","current":9.128525,"twenty":6.095476,"median":9.865937,"eighty":19.42945,"marketCap":17207269729},{"date":"2023-08-04","current":12.781267,"twenty":6.095476,"median":9.9071,"eighty":19.42945,"marketCap":16922397338},{"date":"2023-08-11","current":12.745584,"twenty":6.095476,"median":9.964728,"eighty":19.42945,"marketCap":16875153039},{"date":"2023-08-18","current":12.636606,"twenty":6.095476,"median":10.042115,"eighty":19.42945,"marketCap":16730866394},{"date":"2023-08-25","current":12.509305,"twenty":6.095476,"median":10.195241,"eighty":19.42945,"marketCap":16562319164},{"date":"2023-09-01","current":12.631784,"twenty":6.095476,"median":10.249576,"eighty":19.42945,"marketCap":16724482030},{"date":"2023-09-08","current":12.025173,"twenty":6.095476,"median":10.308017,"eighty":19.42945,"marketCap":15921328938},{"date":"2023-09-15","current":12.318352,"twenty":6.095476,"median":10.38459,"eighty":19.42945,"marketCap":16309498318},{"date":"2023-09-22","current":11.6722,"twenty":6.095476,"median":10.450451,"eighty":19.42945,"marketCap":15453993434},{"date":"2023-09-29","current":12.055069,"twenty":6.095476,"median":10.592052,"eighty":19.42945,"marketCap":15960912000},{"date":"2023-10-06","current":11.877619,"twenty":6.089769,"median":10.666968,"eighty":19.452645,"marketCap":15725967375},{"date":"2023-10-13","current":11.755139,"twenty":6.089769,"median":10.804348,"eighty":19.452645,"marketCap":15563804509},{"date":"2023-10-20","current":11.379021,"twenty":6.087867,"median":10.94276,"eighty":19.460376,"marketCap":15065824055},{"date":"2023-10-27","current":11.180354,"twenty":6.115554,"median":11.048281,"eighty":19.527546,"marketCap":14802788225},{"date":"2023-11-03","current":12.834231,"twenty":6.181308,"median":11.098594,"eighty":19.549936,"marketCap":15503751520},{"date":"2023-11-10","current":12.618895,"twenty":6.245377,"median":11.125524,"eighty":19.549936,"marketCap":15243625761},{"date":"2023-11-17","current":13.59268,"twenty":6.337042,"median":11.217964,"eighty":19.549936,"marketCap":16419958011},{"date":"2023-11-24","current":13.728459,"twenty":6.414578,"median":11.23584,"eighty":19.549936,"marketCap":16583978194},{"date":"2023-12-01","current":13.6192,"twenty":6.455238,"median":11.258892,"eighty":19.549936,"marketCap":16451993203},{"date":"2023-12-08","current":13.741188,"twenty":6.469247,"median":11.321692,"eighty":19.527546,"marketCap":16599355086},{"date":"2023-12-15","current":14.826354,"twenty":6.535808,"median":11.353566,"eighty":19.527546,"marketCap":17910235143},{"date":"2023-12-22","current":14.935613,"twenty":6.588605,"median":11.411447,"eighty":19.527546,"marketCap":18042220134},{"date":"2023-12-29","current":14.943038,"twenty":6.620041,"median":11.44847,"eighty":19.549936,"marketCap":18051189988},{"date":"2024-01-05","current":14.510245,"twenty":6.664571,"median":11.493747,"eighty":19.572326,"marketCap":17528375654},{"date":"2024-01-12","current":14.32461,"twenty":6.698084,"median":11.543146,"eighty":19.572326,"marketCap":17304129310},{"date":"2024-01-19","current":14.455085,"twenty":6.722342,"median":11.614489,"eighty":19.572326,"marketCap":17461742455},{"date":"2024-01-26","current":14.678907,"twenty":6.750857,"median":11.644657,"eighty":19.572326,"marketCap":17732119475},{"date":"2024-02-02","current":14.832718,"twenty":6.766596,"median":11.675093,"eighty":19.572326,"marketCap":17917923589},{"date":"2024-02-09","current":15.147766,"twenty":6.838582,"median":11.753417,"eighty":19.572326,"marketCap":18298501670},{"date":"2024-02-16","current":15.301578,"twenty":6.898097,"median":11.797659,"eighty":19.572326,"marketCap":18484305784},{"date":"2024-02-23","current":37.629717,"twenty":6.898097,"median":11.831074,"eighty":19.677096,"marketCap":18024634380},{"date":"2024-03-01","current":37.129165,"twenty":6.901632,"median":11.869904,"eighty":19.869611,"marketCap":17784870072},{"date":"2024-03-08","current":38.17042,"twenty":6.901632,"median":11.909482,"eighty":20.025456,"marketCap":18283631118},{"date":"2024-03-15","current":38.146329,"twenty":6.901632,"median":11.948985,"eighty":20.113855,"marketCap":18272091659},{"date":"2024-03-22","current":40.258283,"twenty":6.901632,"median":11.984945,"eighty":20.327979,"marketCap":19283717532},{"date":"2024-03-28","current":40.780249,"twenty":6.901632,"median":12.035712,"eighty":20.428165,"marketCap":19533739136},{"date":"2024-04-05","current":42.159238,"twenty":6.898097,"median":12.05225,"eighty":20.947431,"marketCap":20194274796},{"date":"2024-04-12","current":41.721923,"twenty":6.898097,"median":12.084483,"eighty":21.612065,"marketCap":19984801282},{"date":"2024-04-19","current":39.959252,"twenty":6.898097,"median":12.129308,"eighty":22.057337,"marketCap":19140481660},{"date":"2024-04-26","current":39.806326,"twenty":6.901632,"median":12.260488,"eighty":22.251816,"marketCap":19067230186},{"date":"2024-05-03","current":74.184298,"twenty":6.901632,"median":12.30612,"eighty":22.806442,"marketCap":19213733134},{"date":"2024-05-10","current":78.090122,"twenty":6.901632,"median":12.340195,"eighty":23.154802,"marketCap":20225341666},{"date":"2024-05-17","current":76.973202,"twenty":6.901632,"median":12.416497,"eighty":23.6786,"marketCap":19936059238},{"date":"2024-05-24","current":77.787313,"twenty":6.901632,"median":12.474238,"eighty":24.87093,"marketCap":20146913985},{"date":"2024-05-31","current":79.16733,"twenty":6.901632,"median":12.509305,"eighty":25.010766,"marketCap":20504338496},{"date":"2024-06-07","current":76.586003,"twenty":6.901632,"median":12.550539,"eighty":26.107845,"marketCap":19835774663},{"date":"2024-06-14","current":76.059809,"twenty":6.898097,"median":12.620805,"eighty":26.841832,"marketCap":19699490496},{"date":"2024-06-21","current":74.515976,"twenty":6.896417,"median":12.636606,"eighty":27.080693,"marketCap":19299637896},{"date":"2024-06-28","current":72.475735,"twenty":6.891379,"median":12.653394,"eighty":27.369966,"marketCap":18771215328},{"date":"2024-07-05","current":71.537522,"twenty":6.891379,"median":12.697138,"eighty":27.832684,"marketCap":18528218088},{"date":"2024-07-12","current":72.535304,"twenty":6.891379,"median":12.743954,"eighty":29.604335,"marketCap":18786643724},{"date":"2024-07-15","current":72.798401,"twenty":6.891379,"median":12.746548,"eighty":29.744771,"marketCap":18854785807},{"date":"2024-08-02","current":71.453132,"twenty":6.85421,"median":12.797662,"eighty":29.980631,"marketCap":18506361193},{"date":"2024-08-09","current":68.647012,"twenty":6.85421,"median":12.828936,"eighty":30.272305,"marketCap":18877928401},{"date":"2024-08-16","current":68.776953,"twenty":6.85421,"median":12.844918,"eighty":30.708616,"marketCap":18913662081},{"date":"2024-08-23","current":67.603317,"twenty":6.85421,"median":12.890802,"eighty":30.916848,"marketCap":18590912120},{"date":"2024-08-30","current":67.81373,"twenty":6.85421,"median":12.928821,"eighty":31.270359,"marketCap":18648775659},{"date":"2024-09-06","current":63.797182,"twenty":6.85421,"median":12.990164,"eighty":31.556032,"marketCap":17544224994},{"date":"2024-09-13","current":64.199304,"twenty":6.85421,"median":13.002161,"eighty":32.543837,"marketCap":17654808646},{"date":"2024-09-20","current":68.267286,"twenty":6.85421,"median":13.002161,"eighty":33.048303,"marketCap":18773503732},{"date":"2024-09-27","current":70.156326,"twenty":6.85421,"median":13.004223,"eighty":33.157072,"marketCap":19292989725},{"date":"2024-10-04","current":68.529133,"twenty":6.85421,"median":13.116396,"eighty":33.512766,"marketCap":18845511691},{"date":"2024-10-11","current":67.14976,"twenty":6.85421,"median":13.23762,"eighty":33.766092,"marketCap":18466184047},{"date":"2024-10-18","current":65.545947,"twenty":6.85421,"median":13.355633,"eighty":34.12485,"marketCap":18025135295},{"date":"2024-10-25","current":63.025668,"twenty":6.85421,"median":13.45991,"eighty":34.393277,"marketCap":17332058685},{"date":"2024-10-31","current":62.310264,"twenty":6.85421,"median":13.481863,"eighty":34.722166,"marketCap":17135322652},{"date":"2024-11-08","current":179.071793,"twenty":6.850324,"median":13.486665,"eighty":34.999219,"marketCap":17549035693},{"date":"2024-11-15","current":166.385078,"twenty":6.850324,"median":13.486665,"eighty":35.295972,"marketCap":16305737675},{"date":"2024-11-22","current":169.62899,"twenty":6.850324,"median":13.486665,"eighty":35.485202,"marketCap":16623640998},{"date":"2024-11-29","current":168.630863,"twenty":6.850324,"median":13.486665,"eighty":35.53921,"marketCap":16525824591},{"date":"2024-12-06","current":162.248106,"twenty":6.850324,"median":13.486665,"eighty":35.850458,"marketCap":15900314408},{"date":"2024-12-13","current":157.743403,"twenty":6.850324,"median":13.486665,"eighty":35.980073,"marketCap":15458853517},{"date":"2024-12-20","current":148.812797,"twenty":6.850324,"median":13.486665,"eighty":36.062529,"marketCap":14583654084},{"date":"2024-12-27","current":151.281847,"twenty":6.850324,"median":13.486665,"eighty":36.105018,"marketCap":14825620986},{"date":"2025-01-03","current":147.263074,"twenty":6.850324,"median":13.486665,"eighty":36.30343,"marketCap":14431781241},{"date":"2025-01-10","current":145.174888,"twenty":6.846437,"median":13.481863,"eighty":36.383918,"marketCap":14227139021},{"date":"2025-01-17","current":154.578291,"twenty":6.846437,"median":13.481863,"eighty":36.546962,"marketCap":15148672542},{"date":"2025-01-24","current":155.313753,"twenty":6.846437,"median":13.481863,"eighty":36.652602,"marketCap":15220747789},{"date":"2025-01-31","current":152.135508,"twenty":6.846437,"median":13.481863,"eighty":36.847517,"marketCap":14909279756},{"date":"2025-02-07","current":148.353133,"twenty":6.846437,"median":13.481863,"eighty":37.151718,"marketCap":14538607055},{"date":"2025-02-14","current":147.85407,"twenty":6.846437,"median":13.481863,"eighty":37.224677,"marketCap":14489698851},{"date":"2025-02-21","current":146.304347,"twenty":6.846437,"median":13.481863,"eighty":37.491597,"marketCap":14337826008},{"date":"2025-02-28","current":23.522234,"twenty":6.846437,"median":13.481863,"eighty":37.582804,"marketCap":14160384678},{"date":"2025-03-07","current":23.590396,"twenty":6.84255,"median":13.478627,"eighty":37.603866,"marketCap":14201418121},{"date":"2025-03-14","current":22.518976,"twenty":6.84255,"median":13.560821,"eighty":37.603866,"marketCap":13556423691},{"date":"2025-03-21","current":21.57323,"twenty":6.84255,"median":13.609783,"eighty":37.603866,"marketCap":12987084671},{"date":"2025-03-28","current":21.92256,"twenty":6.84255,"median":13.652939,"eighty":37.603866,"marketCap":13197381066},{"date":"2025-04-04","current":20.073669,"twenty":6.84255,"median":13.700791,"eighty":37.603866,"marketCap":12084348928},{"date":"2025-04-11","current":18.527247,"twenty":6.846437,"median":13.728459,"eighty":37.582804,"marketCap":11153402692},{"date":"2025-04-17","current":19.27762,"twenty":6.846437,"median":13.749674,"eighty":37.582804,"marketCap":11605127021},{"date":"2025-04-25","current":20.223145,"twenty":6.84255,"median":13.798483,"eighty":37.603866,"marketCap":12174333318},{"date":"2025-05-02","current":19.693822,"twenty":6.84255,"median":13.885029,"eighty":37.603866,"marketCap":11855680583},{"date":"2025-05-09","current":26.586253,"twenty":6.84255,"median":13.990991,"eighty":37.603866,"marketCap":10315466007},{"date":"2025-05-16","current":27.356342,"twenty":6.84255,"median":14.056864,"eighty":37.603866,"marketCap":10614260584},{"date":"2025-05-23","current":23.909119,"twenty":6.84255,"median":14.119843,"eighty":37.603866,"marketCap":9276738077},{"date":"2025-05-30","current":23.641405,"twenty":6.84255,"median":14.173196,"eighty":37.603866,"marketCap":9172865284},{"date":"2025-06-06","current":23.79344,"twenty":6.84255,"median":14.221008,"eighty":37.603866,"marketCap":9231854771},{"date":"2025-06-13","current":25.984724,"twenty":6.84255,"median":14.257191,"eighty":37.603866,"marketCap":10082072817}],"updateTime":1750143887300}}}