Willis Lease Finance

139.08

-2.8300-1.99%

Post-market: 139.080.00000.00%16:11 EDT

Volume:229.09K

Turnover:32.19M

Market Cap:960.07M

PE:9.59

High:143.08

Open:142.96

Low:138.56

Close:141.91

Loading ...

Overview Company News Filings

Nov 04, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WLFC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","market":"US","secType":"STK","nameCN":"Willis Lease Finance","latestPrice":139.08,"timestamp":1750449600000,"preClose":141.91,"halted":0,"volume":229092,"hourTrading":{"tag":"盘后","latestPrice":139.08,"preClose":139.08,"latestTime":"16:11 EDT","volume":1538,"amount":213905.04,"timestamp":1750450302692},"delay":0,"floatShares":1870300,"shares":6903000,"eps":14.495969,"marketStatus":"Market Closed","change":-2.83,"latestTime":"06-20 16:00:00 EDT","open":142.96,"high":143.08,"low":138.56,"amount":32187033.3151,"amplitude":0.031851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.495969,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":842932800000,"exchange":"NASDAQ","adjPreClose":141.91,"dividendRate":0.00719,"postHourTrading":{"tag":"盘后","latestPrice":139.08,"preClose":139.08,"latestTime":"16:11 EDT","volume":1538,"amount":213905.04,"timestamp":1750450302692},"volumeRatio":1.2902201164296399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","floatShares":1870300,"roa":"5.41%","roe":"18.35%","lyrEps":15.969706,"volumeRatio":1.2902201164296399,"shares":6903000,"dividePrice":1,"high":143.08,"amplitude":0.031851,"preClose":141.91,"low":138.56,"week52Low":58.63,"pbRate":"1.70","psRate":"1.62","week52High":235.425,"institutionHeld":0.438,"latestPrice":139.08,"eps":14.495969,"divideRate":0.00719,"volume":229092,"delay":0,"ttmEps":14.495969,"open":142.96,"prevYearClose":207.55,"prevWeekClose":142.41,"prevMonthClose":134.34,"prevQuarterClose":157.97,"fiveDayClose":145.71,"twentyDayClose":132.61,"sixtyDayClose":176.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WLFC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18793750","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816424000092-WLFC","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000092/0001018164-24-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000092/pressrelease-creditfacility.htm","primary":true,"translateUrl":"","linkName":"pressrelease-creditfacility.htm","type":"EX-99.1","id":"NTFILEAvku5vZHtgMqfCvN","market":"us","size":12708},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000092/wlfc-20241031.htm","primary":false,"translateUrl":"","linkName":"wlfc-20241031.htm","type":"8-K","id":"NTFILEFq4bVkM6dKMXy7DK","market":"us","size":32633},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000092/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE6kJ2TAthmkjtaFNW","market":"us","size":13346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18792444","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816424000089-WLFC","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WLFC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/0001018164-24-000089-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/wlfc-20240930.htm","primary":true,"translateUrl":"","linkName":"wlfc-20240930.htm","type":"10-Q","id":"NTFILE34mpLrsRA9r2LVC2","market":"us","size":1365601},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag.htm","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag.htm","type":"EX-10.1","id":"NTFILE7WfMa66JiHWWqYPa","market":"us","size":187445},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/a20240917thirdarcertific.htm","primary":false,"translateUrl":"","linkName":"a20240917thirdarcertific.htm","type":"EX-10.2","id":"NTFILE6CtCbB1aiPngbAeB","market":"us","size":2080},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/employmentagreement-bria.htm","primary":false,"translateUrl":"","linkName":"employmentagreement-bria.htm","type":"EX-10.3","id":"NTFILEApzjYmgcn9krf5pb","market":"us","size":45957},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/wlfc-9302024x10qxex311.htm","primary":false,"translateUrl":"","linkName":"wlfc-9302024x10qxex311.htm","type":"EX-31.1","id":"NTFILE87K99nUCKeUPaoDi","market":"us","size":10128},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/wlfc-9302024x10qxex312.htm","primary":false,"translateUrl":"","linkName":"wlfc-9302024x10qxex312.htm","type":"EX-31.2","id":"NTFILEHMEShBsy69oNXUsu","market":"us","size":9930},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/wlfc-9302024x10qxex32.htm","primary":false,"translateUrl":"","linkName":"wlfc-9302024x10qxex32.htm","type":"EX-32","id":"NTFILE6azCoH3P6aKyFo2c","market":"us","size":7152},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/a20240917thirdarcertific001.jpg","primary":false,"translateUrl":"","linkName":"a20240917thirdarcertific001.jpg","type":"GRAPHIC","id":"NTFILE62YD1Viu3BfPabdJ","market":"us","size":976856},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/a20240917thirdarcertific002.jpg","primary":false,"translateUrl":"","linkName":"a20240917thirdarcertific002.jpg","type":"GRAPHIC","id":"NTFILEHj3h1rGZMvqe3XME","market":"us","size":1158078},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/a20240917thirdarcertific003.jpg","primary":false,"translateUrl":"","linkName":"a20240917thirdarcertific003.jpg","type":"GRAPHIC","id":"NTFILEGKARiAyyLZ19eiUQ","market":"us","size":1079877},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/a20240917thirdarcertific004.jpg","primary":false,"translateUrl":"","linkName":"a20240917thirdarcertific004.jpg","type":"GRAPHIC","id":"NTFILEBmuypDqQk3KRXkqH","market":"us","size":971106},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/employmentagreement-bria001.jpg","primary":false,"translateUrl":"","linkName":"employmentagreement-bria001.jpg","type":"GRAPHIC","id":"NTFILEFZfY4yeamNrPKN6z","market":"us","size":999894},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/employmentagreement-bria002.jpg","primary":false,"translateUrl":"","linkName":"employmentagreement-bria002.jpg","type":"GRAPHIC","id":"NTFILE9hYztxgTdaHkAHVE","market":"us","size":1124371},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/employmentagreement-bria003.jpg","primary":false,"translateUrl":"","linkName":"employmentagreement-bria003.jpg","type":"GRAPHIC","id":"NTFILE9w87BvD2v6w8H1cK","market":"us","size":1108697},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/employmentagreement-bria004.jpg","primary":false,"translateUrl":"","linkName":"employmentagreement-bria004.jpg","type":"GRAPHIC","id":"NTFILERtgqhoSmSdjqFjLD","market":"us","size":225147},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag001.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag001.jpg","type":"GRAPHIC","id":"NTFILE12YXyx5GSFjUfAkQ","market":"us","size":601766},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag002.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag002.jpg","type":"GRAPHIC","id":"NTFILEBoKHzg3vHMEzwvRN","market":"us","size":969607},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag003.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag003.jpg","type":"GRAPHIC","id":"NTFILEBgSmK6HYTgL5cacV","market":"us","size":1187916},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag004.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag004.jpg","type":"GRAPHIC","id":"NTFILE8oHAzPuNzPpvAZu4","market":"us","size":1081845},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag005.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag005.jpg","type":"GRAPHIC","id":"NTFILEAsSnQ1S8QGFWdiG7","market":"us","size":1026818},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag006.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag006.jpg","type":"GRAPHIC","id":"NTFILEGznuKfEVvuG3TkV6","market":"us","size":681310},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag007.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag007.jpg","type":"GRAPHIC","id":"NTFILE958Z7KNZo7XuyVYt","market":"us","size":934888},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag008.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag008.jpg","type":"GRAPHIC","id":"NTFILE7ctc5HwTnpW74dxd","market":"us","size":1152800},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag009.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag009.jpg","type":"GRAPHIC","id":"NTFILE9kGfPeHDMKU66wRY","market":"us","size":1074940},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag010.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag010.jpg","type":"GRAPHIC","id":"NTFILE2pJiqq7ewXxUDuZK","market":"us","size":977340},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag011.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag011.jpg","type":"GRAPHIC","id":"NTFILEALrCDtyv4jnyhyvU","market":"us","size":462050},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag012.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag012.jpg","type":"GRAPHIC","id":"NTFILE6JFnR7rkaNgGLojM","market":"us","size":1294213},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag013.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag013.jpg","type":"GRAPHIC","id":"NTFILE65fUaboDFQuKcX3U","market":"us","size":1270566},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag014.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag014.jpg","type":"GRAPHIC","id":"NTFILE8xqQ12vy9Z6B8jSk","market":"us","size":1270723},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000089/preferredstockpurchaseag015.jpg","primary":false,"translateUrl":"","linkName":"preferredstockpurchaseag015.jpg","type":"GRAPHIC","id":"NTFILEAVVPjFPfmJCwYyCL","market":"us","size":805854}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18791725","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816424000087-WLFC","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000087/0001018164-24-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000087/q32024ex991.htm","primary":true,"translateUrl":"","linkName":"q32024ex991.htm","type":"EX-99.1","id":"NTFILEEh1vLNsSueYEhuBk","market":"us","size":163261},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000087/wlfc-20241031.htm","primary":false,"translateUrl":"","linkName":"wlfc-20241031.htm","type":"8-K","id":"NTFILEFskEowUf65DdbjHA","market":"us","size":30380},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000087/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE4q2pnvVRqdUCq1Kd","market":"us","size":13346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18713371","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816424000081-WLFC","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000081/0001018164-24-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000081/willisleasefinancecorporat.htm","primary":true,"translateUrl":"","linkName":"willisleasefinancecorporat.htm","type":"EX-99.1","id":"NTFILE4UG2gSp6QAFLa2E8","market":"us","size":8939},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000081/wlfc-20241016.htm","primary":false,"translateUrl":"","linkName":"wlfc-20241016.htm","type":"8-K","id":"NTFILEC2MZaRV7U8xjxXfv","market":"us","size":30452},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000081/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEG6SzenkSFRAftBUo","market":"us","size":13346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18701017","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816424000075-WLFC","pdf_url":"","pub_time":1728619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000075/0001018164-24-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000075/wlfc-20241008.htm","primary":true,"translateUrl":"","linkName":"wlfc-20241008.htm","type":"8-K","id":"NTFILE91K9HKgFwNKcxUgW","market":"us","size":33006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-11 12:00","pubTimestamp":1728619200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18667010","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816424000073-WLFC","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000073/0001018164-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000073/pressrelease-65mmcumulativ.htm","primary":true,"translateUrl":"","linkName":"pressrelease-65mmcumulativ.htm","type":"EX-99.1","id":"NTFILEEGFxfBMceR8eySxB","market":"us","size":10009},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000073/wlfc-20240927.htm","primary":false,"translateUrl":"","linkName":"wlfc-20240927.htm","type":"8-K","id":"NTFILEDnCfjKVRhJxiMtMs","market":"us","size":28511},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000073/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4USFw3iZRk6WJvet","market":"us","size":13346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608224","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816424000070-WLFC","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLFC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000070/0001018164-24-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000070/wlfc-20240909.htm","primary":true,"translateUrl":"","linkName":"wlfc-20240909.htm","type":"8-K","id":"NTFILEDsxeP8cB2JMqNXJ6","market":"us","size":26726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18566681","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000348-WLFC","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000348/0002002698-24-000348-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000348/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGjEerUwNnEZ91Yv7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555320","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000332-WLFC","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000332/0002002698-24-000332-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000332/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAgE7FYNSgWXoZ3D2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555317","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000331-WLFC","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000331/0002002698-24-000331-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000331/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2r18ELNenhSuyuZi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542733","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514824002393-WLFC","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"WLFC","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000090514824002393/0000905148-24-002393-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000090514824002393/sayw24082801_13da.htm","primary":true,"translateUrl":"","linkName":"sayw24082801_13da.htm","type":"SC 13D/A","id":"NTFILEAoAyhiHQD6P9pev7","market":"us","size":146280},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000090514824002393/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE51YAqKqPsS8C98VR","market":"us","size":6354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542316","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000318-WLFC","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000318/0002002698-24-000318-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000318/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4vMQ779idKX48KYF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542174","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000316-WLFC","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000316/0002002698-24-000316-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000316/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4M5H4cjzCFcKqPTE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18530958","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000313-WLFC","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000313/0002002698-24-000313-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000313/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2sE3ousWxJqYSsrT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18523075","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000302-WLFC","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000302/0002002698-24-000302-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000302/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5CL7LeBtLrRjuqMA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18522951","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000300-WLFC","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000300/0002002698-24-000300-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000300/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE86CSEzQVYp7Ga3g3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513909","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000281-WLFC","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000281/0002002698-24-000281-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000281/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8j4b54FTBxSibjqB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513891","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269824000280-WLFC","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000280/0002002698-24-000280-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000200269824000280/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9vyvaavcZ45PiRWa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18438786","market":"us","labels":[],"media":"sec.gov","original_id":"AN114249524000011-WLFC","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLFC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000114249524000011/0001142495-24-000011-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000114249524000011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9vcUgNaUt4RxwMJM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18438787","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816424000066-WLFC","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WLFC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/0001018164-24-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/wlfc-20240630.htm","primary":true,"translateUrl":"","linkName":"wlfc-20240630.htm","type":"10-Q","id":"NTFILEH4oqUsPGwnBnpxVP","market":"us","size":1322167},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag.htm","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag.htm","type":"EX-10.1","id":"NTFILE3eR9xf9gdcYTnxRJ","market":"us","size":489689},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-servicin.htm","primary":false,"translateUrl":"","linkName":"williswarehouse-servicin.htm","type":"EX-10.2","id":"NTFILEBjthtyuPSfXcqZRt","market":"us","size":123727},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security.htm","primary":false,"translateUrl":"","linkName":"williswarehouse-security.htm","type":"EX-10.3","id":"NTFILE5ySte2jEM6JnpDMD","market":"us","size":283965},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-mipa.htm","primary":false,"translateUrl":"","linkName":"williswarehouse-mipa.htm","type":"EX-10.4","id":"NTFILECmamy2oMed1Vej3o","market":"us","size":35841},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/willispwspareandqecneb.htm","primary":false,"translateUrl":"","linkName":"willispwspareandqecneb.htm","type":"EX-10.5","id":"NTFILE6BSTX9uZLJzq7DZn","market":"us","size":52875},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/wlfc-6302024x10qxex311.htm","primary":false,"translateUrl":"","linkName":"wlfc-6302024x10qxex311.htm","type":"EX-31.1","id":"NTFILEFz3TZosdZH9yv2kw","market":"us","size":10126},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/wlfc-6302024x10qxex312.htm","primary":false,"translateUrl":"","linkName":"wlfc-6302024x10qxex312.htm","type":"EX-31.2","id":"NTFILE4C4X5NAyW6eDiPWv","market":"us","size":9928},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/wlfc-6302024x10qxex32.htm","primary":false,"translateUrl":"","linkName":"wlfc-6302024x10qxex32.htm","type":"EX-32","id":"NTFILEFMwCjs9LLpb2Mbso","market":"us","size":7157},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/willispwspareandqecneb001.jpg","primary":false,"translateUrl":"","linkName":"willispwspareandqecneb001.jpg","type":"GRAPHIC","id":"NTFILEGXWtUhsCTkz4nWQB","market":"us","size":566842},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/willispwspareandqecneb002.jpg","primary":false,"translateUrl":"","linkName":"willispwspareandqecneb002.jpg","type":"GRAPHIC","id":"NTFILE9LKL8NiDrYiLni35","market":"us","size":719644},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/willispwspareandqecneb003.jpg","primary":false,"translateUrl":"","linkName":"willispwspareandqecneb003.jpg","type":"GRAPHIC","id":"NTFILE2pFTjfu46BJeQwpG","market":"us","size":840064},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/willispwspareandqecneb004.jpg","primary":false,"translateUrl":"","linkName":"willispwspareandqecneb004.jpg","type":"GRAPHIC","id":"NTFILEEk2osga7a1Sngx3Y","market":"us","size":793396},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/willispwspareandqecneb005.jpg","primary":false,"translateUrl":"","linkName":"willispwspareandqecneb005.jpg","type":"GRAPHIC","id":"NTFILE8B3nCMRbsHgdmLYe","market":"us","size":631389},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag001.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag001.jpg","type":"GRAPHIC","id":"NTFILEHMsFTPV2hbJRFiE1","market":"us","size":626562},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag002.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag002.jpg","type":"GRAPHIC","id":"NTFILE6WhHFxDmdv6AXiGC","market":"us","size":663886},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag003.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag003.jpg","type":"GRAPHIC","id":"NTFILE6qbmCP2yQ9ieNReA","market":"us","size":954184},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag004.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag004.jpg","type":"GRAPHIC","id":"NTFILE4x73v6QMEPDKmE5N","market":"us","size":1028642},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag005.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag005.jpg","type":"GRAPHIC","id":"NTFILEDQZ6MGUXFsLhbUw5","market":"us","size":947162},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag006.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag006.jpg","type":"GRAPHIC","id":"NTFILE9dAwdY4AwdW1gARR","market":"us","size":1024280},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag007.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag007.jpg","type":"GRAPHIC","id":"NTFILECM5UUabULTpdnuRV","market":"us","size":988583},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag008.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag008.jpg","type":"GRAPHIC","id":"NTFILE2gpsqwZ3g5E7aCD3","market":"us","size":905020},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag009.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag009.jpg","type":"GRAPHIC","id":"NTFILEG5jTrEhaXBfkyQcq","market":"us","size":871561},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag010.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag010.jpg","type":"GRAPHIC","id":"NTFILEDJhMfgXa6mLsJbNM","market":"us","size":991658},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag011.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag011.jpg","type":"GRAPHIC","id":"NTFILE52H2VMfKN23zA9gj","market":"us","size":921820},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag012.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag012.jpg","type":"GRAPHIC","id":"NTFILEmeFEQ5Gt8oQxGZGM","market":"us","size":924719},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag013.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag013.jpg","type":"GRAPHIC","id":"NTFILE1j87pnmmR3ohxagP","market":"us","size":884813},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag014.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag014.jpg","type":"GRAPHIC","id":"NTFILEFAfAtJg477ea64h5","market":"us","size":898020},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag015.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag015.jpg","type":"GRAPHIC","id":"NTFILE7thB7jWSu3BMLCFQ","market":"us","size":911369},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag016.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag016.jpg","type":"GRAPHIC","id":"NTFILEo2p5cAmvDZ3rshqq","market":"us","size":981719},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag017.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag017.jpg","type":"GRAPHIC","id":"NTFILEF1yL2qmMvKuTdtg8","market":"us","size":1058862},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag018.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag018.jpg","type":"GRAPHIC","id":"NTFILEEHPCj1NqsfpWx9WD","market":"us","size":1046927},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag019.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag019.jpg","type":"GRAPHIC","id":"NTFILEG2KCar1VDGb8woi6","market":"us","size":1027958},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag020.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag020.jpg","type":"GRAPHIC","id":"NTFILE7oWUKqbEfbKDWk4W","market":"us","size":1071964},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag021.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag021.jpg","type":"GRAPHIC","id":"NTFILE5G4etmSrAztxYhHR","market":"us","size":947108},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag022.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag022.jpg","type":"GRAPHIC","id":"NTFILE5NLbrPvWhT28q5pj","market":"us","size":912226},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag023.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag023.jpg","type":"GRAPHIC","id":"NTFILE7LDZiqrUtKie9psf","market":"us","size":874609},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag024.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag024.jpg","type":"GRAPHIC","id":"NTFILE8WQCGLB6TqYk7i51","market":"us","size":1022560},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag025.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag025.jpg","type":"GRAPHIC","id":"NTFILEEhNHHepLRVFztAre","market":"us","size":978016},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag026.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag026.jpg","type":"GRAPHIC","id":"NTFILE8j3aFLxgMzRBM6qX","market":"us","size":825298},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag027.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag027.jpg","type":"GRAPHIC","id":"NTFILE4g7gKPvnDXiekkZA","market":"us","size":844177},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag028.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag028.jpg","type":"GRAPHIC","id":"NTFILEHeiQnmT5UP9UqoTF","market":"us","size":893620},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag029.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag029.jpg","type":"GRAPHIC","id":"NTFILE9F38YRhppBRhpCaF","market":"us","size":949566},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag030.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag030.jpg","type":"GRAPHIC","id":"NTFILE6qfXFVsbG9t2emBJ","market":"us","size":1084739},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag031.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag031.jpg","type":"GRAPHIC","id":"NTFILEFZrS8PWeLe3A1tmv","market":"us","size":1223521},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag032.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag032.jpg","type":"GRAPHIC","id":"NTFILE4mN7VASPkkcVZdgR","market":"us","size":909090},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag033.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag033.jpg","type":"GRAPHIC","id":"NTFILEEnL3bHwX2Q6Dnr3r","market":"us","size":1039332},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag034.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag034.jpg","type":"GRAPHIC","id":"NTFILE3w5L4r5H2YWt1BX8","market":"us","size":1134752},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag035.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag035.jpg","type":"GRAPHIC","id":"NTFILE32GkywGSRpDqvdyb","market":"us","size":1076361},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag036.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag036.jpg","type":"GRAPHIC","id":"NTFILE4TXx1jZ97R4ZxkBD","market":"us","size":829648},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag037.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag037.jpg","type":"GRAPHIC","id":"NTFILEEHJEF2E3SK1zZG7t","market":"us","size":133256},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag038.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag038.jpg","type":"GRAPHIC","id":"NTFILEEcrapwWnE95bd6eu","market":"us","size":138343},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag039.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag039.jpg","type":"GRAPHIC","id":"NTFILE26unWNRzp6KcgVvV","market":"us","size":463341},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag040.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag040.jpg","type":"GRAPHIC","id":"NTFILE4VwQw57WRq7ZM2o3","market":"us","size":527460},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag041.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag041.jpg","type":"GRAPHIC","id":"NTFILE74mV5suT5Bdh5dvr","market":"us","size":315060},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag042.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag042.jpg","type":"GRAPHIC","id":"NTFILEGSLZY2NfHiamyWhV","market":"us","size":479186},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag043.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag043.jpg","type":"GRAPHIC","id":"NTFILEGoyEZsyc84Ck8Uw3","market":"us","size":593781},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag044.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag044.jpg","type":"GRAPHIC","id":"NTFILECgt3XLfTrMQc1qbZ","market":"us","size":365203},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-creditag045.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-creditag045.jpg","type":"GRAPHIC","id":"NTFILE3dXhQVbH9tfTAqMZ","market":"us","size":113097},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-mipa001.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-mipa001.jpg","type":"GRAPHIC","id":"NTFILEAuXjTv95oRXDf7zR","market":"us","size":976637},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-mipa002.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-mipa002.jpg","type":"GRAPHIC","id":"NTFILEAHdr6FUqpANxSquv","market":"us","size":1150838},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-mipa003.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-mipa003.jpg","type":"GRAPHIC","id":"NTFILE4xf5tLrc5xEwRw4v","market":"us","size":500775},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-mipa004.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-mipa004.jpg","type":"GRAPHIC","id":"NTFILE8iNBvKm5w1UKUW41","market":"us","size":119420},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security001.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security001.jpg","type":"GRAPHIC","id":"NTFILEAEfitZpRpt42JQCV","market":"us","size":560779},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security002.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security002.jpg","type":"GRAPHIC","id":"NTFILEAEBT3eqqwjXTVXR7","market":"us","size":987020},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security003.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security003.jpg","type":"GRAPHIC","id":"NTFILE5m6wUTrZM2QcCvLf","market":"us","size":948247},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security004.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security004.jpg","type":"GRAPHIC","id":"NTFILEHetW6CwAPH4RQA8n","market":"us","size":963366},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security005.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security005.jpg","type":"GRAPHIC","id":"NTFILEGsEk9WkoRzqDEXvg","market":"us","size":1011380},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security006.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security006.jpg","type":"GRAPHIC","id":"NTFILE5xCF8ZzBmUQA136T","market":"us","size":1067734},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security007.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security007.jpg","type":"GRAPHIC","id":"NTFILEDoPfGRhkSxoyizHr","market":"us","size":1162610},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security008.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security008.jpg","type":"GRAPHIC","id":"NTFILE8vB2ZZhUphos5UNN","market":"us","size":1142268},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security009.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security009.jpg","type":"GRAPHIC","id":"NTFILE5v7BfNkc4mdL7Hgv","market":"us","size":1028342},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security010.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security010.jpg","type":"GRAPHIC","id":"NTFILEDQc79X6DE6GhwafJ","market":"us","size":725901},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security011.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security011.jpg","type":"GRAPHIC","id":"NTFILE8DXxeEM7bc8KcXuX","market":"us","size":1061893},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security012.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security012.jpg","type":"GRAPHIC","id":"NTFILEEYRx8w1HMHgrWmPa","market":"us","size":1079782},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security013.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security013.jpg","type":"GRAPHIC","id":"NTFILEHKGavkGEuCtADZvU","market":"us","size":1165063},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security014.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security014.jpg","type":"GRAPHIC","id":"NTFILE79eHqABdD3VwVYug","market":"us","size":877482},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security015.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security015.jpg","type":"GRAPHIC","id":"NTFILECbRWTtMT7ZezQkf1","market":"us","size":201086},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security016.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security016.jpg","type":"GRAPHIC","id":"NTFILEAUhNLHXu2QBHijud","market":"us","size":148024},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security017.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security017.jpg","type":"GRAPHIC","id":"NTFILEGK73sjf9keUm7K2b","market":"us","size":645589},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security018.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security018.jpg","type":"GRAPHIC","id":"NTFILECNfrb5ce71ihJVas","market":"us","size":247326},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security019.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security019.jpg","type":"GRAPHIC","id":"NTFILE3VxKY6oygQVR9Qoq","market":"us","size":337768},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security020.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security020.jpg","type":"GRAPHIC","id":"NTFILEH5fN3ihXhMvy5oFC","market":"us","size":641618},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security021.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security021.jpg","type":"GRAPHIC","id":"NTFILEHeF4NTJxZ5BqHH9Q","market":"us","size":418421},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security022.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security022.jpg","type":"GRAPHIC","id":"NTFILEFJT22GjvK3X6u74A","market":"us","size":315332},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security023.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security023.jpg","type":"GRAPHIC","id":"NTFILE4khXfirdRXqMuzu2","market":"us","size":587413},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security024.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security024.jpg","type":"GRAPHIC","id":"NTFILE6oUikX8Tk4EMyqTT","market":"us","size":573182},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security025.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security025.jpg","type":"GRAPHIC","id":"NTFILEFjQhgKB9YPGRWTPF","market":"us","size":651175},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security026.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security026.jpg","type":"GRAPHIC","id":"NTFILE2RJJem1bdt6v4KP1","market":"us","size":476746},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security027.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security027.jpg","type":"GRAPHIC","id":"NTFILEHmBYHNGNbT9KXCxF","market":"us","size":754634},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security028.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security028.jpg","type":"GRAPHIC","id":"NTFILEDgvFpGupzKSvYwVB","market":"us","size":546586},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security029.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security029.jpg","type":"GRAPHIC","id":"NTFILE6ZzpPqAHt4YFmZi1","market":"us","size":538219},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security030.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security030.jpg","type":"GRAPHIC","id":"NTFILE4txtqJDRDPcXaNa3","market":"us","size":621655},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-security031.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-security031.jpg","type":"GRAPHIC","id":"NTFILEAY8yq2UaQ75mKGGE","market":"us","size":379867},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-servicin001.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-servicin001.jpg","type":"GRAPHIC","id":"NTFILEERQLnr7QJ9astrSX","market":"us","size":458863},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-servicin002.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-servicin002.jpg","type":"GRAPHIC","id":"NTFILEDHQ2ToKgZyEUCtWv","market":"us","size":991287},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-servicin003.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-servicin003.jpg","type":"GRAPHIC","id":"NTFILE71y9qx6UWTfu348n","market":"us","size":968973},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-servicin004.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-servicin004.jpg","type":"GRAPHIC","id":"NTFILECoTWkiLWVf5hPpoL","market":"us","size":901262},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-servicin005.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-servicin005.jpg","type":"GRAPHIC","id":"NTFILEDKy8g222kAKTmjyG","market":"us","size":1046036},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-servicin006.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-servicin006.jpg","type":"GRAPHIC","id":"NTFILE4DWNfzybi4PLik45","market":"us","size":948933},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-servicin007.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-servicin007.jpg","type":"GRAPHIC","id":"NTFILEAxwHnhGkGuNKX3Lz","market":"us","size":395206},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-servicin008.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-servicin008.jpg","type":"GRAPHIC","id":"NTFILECMXxb9G2TfEvvzrR","market":"us","size":797514},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-servicin009.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-servicin009.jpg","type":"GRAPHIC","id":"NTFILEAieLUyPBfMu3QKgh","market":"us","size":1076830},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-servicin010.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-servicin010.jpg","type":"GRAPHIC","id":"NTFILE9rhe1QaR1ge5sBGY","market":"us","size":1047042},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816424000066/williswarehouse-servicin011.jpg","primary":false,"translateUrl":"","linkName":"williswarehouse-servicin011.jpg","type":"GRAPHIC","id":"NTFILE8i9Ln9T6aLtnMzCd","market":"us","size":698952}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":3,"totalSize":363,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"WLFC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-06","symbol":"WLFC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.21},{"market":"US","date":"2025-03-10","symbol":"WLFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":2.81},{"date":"2025-02-12","symbol":"WLFC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-21"},{"date":"2024-11-12","symbol":"WLFC","amount":0.25,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-06-07","value":1,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-21","value":0.25,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":0.25,"currency":"USD"},{"executeDate":"2025-02-12","recordDate":"2025-02-12","paymentDate":"2025-02-21","value":0.25,"currency":"USD"},{"executeDate":"2025-05-12","recordDate":"2025-05-12","paymentDate":"2025-05-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLFC","date":"2025-06-20","current":9.364138,"percent":0.665597,"low":-232.295458,"twenty":-22.816005,"median":7.110728,"eighty":13.27305,"high":69.463644,"avg":-15.140518,"sd":68.909653,"marketCap":979601182},"quantilePoints":[{"date":"2020-06-26","current":2.933812,"twenty":3.45793,"median":7.952531,"eighty":14.009354,"marketCap":147658761},{"date":"2020-07-02","current":2.889181,"twenty":3.451136,"median":7.90774,"eighty":14.009354,"marketCap":145412498},{"date":"2020-07-10","current":3.000758,"twenty":3.440092,"median":7.861387,"eighty":14.009354,"marketCap":151028156},{"date":"2020-07-17","current":2.920685,"twenty":3.437733,"median":7.827176,"eighty":14.009354,"marketCap":146998096},{"date":"2020-07-24","current":2.915435,"twenty":3.432595,"median":7.804892,"eighty":14.009354,"marketCap":146733829},{"date":"2020-07-31","current":2.559702,"twenty":3.425875,"median":7.79765,"eighty":14.009354,"marketCap":128829792},{"date":"2020-08-07","current":4.371722,"twenty":3.424487,"median":7.781716,"eighty":14.009354,"marketCap":169303680},{"date":"2020-08-14","current":4.178852,"twenty":3.424487,"median":7.746949,"eighty":14.009354,"marketCap":161834400},{"date":"2020-08-21","current":3.755891,"twenty":3.424487,"median":7.725221,"eighty":14.009354,"marketCap":145454400},{"date":"2020-08-28","current":3.757583,"twenty":3.423983,"median":7.635409,"eighty":14.009354,"marketCap":145519920},{"date":"2020-09-04","current":3.568097,"twenty":3.423983,"median":7.492001,"eighty":14.009354,"marketCap":138181680},{"date":"2020-09-11","current":3.403988,"twenty":3.422456,"median":7.322394,"eighty":14.009354,"marketCap":131826240},{"date":"2020-09-18","current":3.432749,"twenty":3.421132,"median":7.201574,"eighty":14.009354,"marketCap":132940080},{"date":"2020-09-25","current":3.20435,"twenty":3.417179,"median":6.771683,"eighty":14.009354,"marketCap":124094880},{"date":"2020-10-02","current":3.158671,"twenty":3.412405,"median":6.509661,"eighty":14.009354,"marketCap":122325840},{"date":"2020-10-09","current":3.466586,"twenty":3.410262,"median":6.401933,"eighty":14.009354,"marketCap":134250480},{"date":"2020-10-16","current":3.46997,"twenty":3.410262,"median":6.297429,"eighty":14.009354,"marketCap":134381520},{"date":"2020-10-23","current":3.843867,"twenty":3.410262,"median":6.158496,"eighty":14.009354,"marketCap":148861440},{"date":"2020-10-30","current":3.588399,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":138967920},{"date":"2020-11-06","current":7.456185,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":131512193},{"date":"2020-11-13","current":9.194042,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":162164512},{"date":"2020-11-20","current":9.6988,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":171067427},{"date":"2020-11-27","current":10.769292,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":189948778},{"date":"2020-12-04","current":13.858816,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":244441791},{"date":"2020-12-11","current":13.286305,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":234343853},{"date":"2020-12-18","current":11.64669,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":205424316},{"date":"2020-12-24","current":11.175809,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":197118911},{"date":"2020-12-31","current":10.318737,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182001881},{"date":"2021-01-08","current":10.857371,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":191502307},{"date":"2021-01-15","current":12.212425,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":215402751},{"date":"2021-01-22","current":10.332287,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182240885},{"date":"2021-01-29","current":9.390525,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":165630076},{"date":"2021-02-05","current":11.416331,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":201361240},{"date":"2021-02-12","current":11.487471,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":202616014},{"date":"2021-02-19","current":11.84656,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":208949631},{"date":"2021-02-26","current":10.942062,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":192996085},{"date":"2021-03-05","current":11.819459,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":208471622},{"date":"2021-03-12","current":12.080307,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":213072458},{"date":"2021-03-19","current":26.253094,"twenty":3.410262,"median":6.072319,"eighty":15.505929,"marketCap":255915159},{"date":"2021-03-26","current":26.406909,"twenty":3.410262,"median":6.072834,"eighty":17.801435,"marketCap":257414545},{"date":"2021-04-01","current":26.326925,"twenty":3.410262,"median":6.072834,"eighty":17.919185,"marketCap":256634864},{"date":"2021-04-09","current":26.812979,"twenty":3.410262,"median":6.072319,"eighty":18.044028,"marketCap":261372923},{"date":"2021-04-16","current":26.154652,"twenty":3.410262,"median":6.072319,"eighty":18.177383,"marketCap":254955552},{"date":"2021-04-23","current":26.296162,"twenty":3.410262,"median":6.072319,"eighty":18.317831,"marketCap":256334987},{"date":"2021-04-30","current":26.345383,"twenty":3.410262,"median":6.072319,"eighty":18.472465,"marketCap":256814791},{"date":"2021-05-07","current":63.649904,"twenty":3.410262,"median":6.072319,"eighty":18.625681,"marketCap":262874104},{"date":"2021-05-14","current":68.92143,"twenty":3.410262,"median":6.072319,"eighty":18.696615,"marketCap":284645504},{"date":"2021-05-21","current":65.954314,"twenty":3.410262,"median":6.072319,"eighty":18.77606,"marketCap":272391316},{"date":"2021-05-28","current":66.797758,"twenty":3.410262,"median":6.072319,"eighty":18.98886,"marketCap":275874740},{"date":"2021-06-04","current":67.279726,"twenty":3.410262,"median":6.072319,"eighty":19.105191,"marketCap":277865268},{"date":"2021-06-11","current":68.951553,"twenty":3.410262,"median":6.072319,"eighty":19.123633,"marketCap":284769912},{"date":"2021-06-18","current":65.683207,"twenty":3.410262,"median":6.072319,"eighty":20.203732,"marketCap":271271644},{"date":"2021-06-25","current":64.583717,"twenty":3.410262,"median":6.072319,"eighty":26.147269,"marketCap":266730752},{"date":"2021-07-02","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.218639,"marketCap":261319004},{"date":"2021-07-09","current":64.643963,"twenty":3.410262,"median":6.072319,"eighty":26.240789,"marketCap":266979568},{"date":"2021-07-16","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.329386,"marketCap":261319004},{"date":"2021-07-23","current":63.077567,"twenty":3.410262,"median":6.072319,"eighty":26.426597,"marketCap":260510352},{"date":"2021-07-30","current":62.655845,"twenty":3.410262,"median":6.072319,"eighty":26.564415,"marketCap":258768640},{"date":"2021-08-06","current":-217.376569,"twenty":3.406571,"median":6.026987,"eighty":26.651782,"marketCap":257373858},{"date":"2021-08-13","current":-196.69659,"twenty":3.403335,"median":5.982687,"eighty":26.651782,"marketCap":232888763},{"date":"2021-08-20","current":-194.170791,"twenty":3.395147,"median":5.947472,"eighty":26.456129,"marketCap":229898217},{"date":"2021-08-27","current":-203.642537,"twenty":3.392474,"median":5.882752,"eighty":26.341691,"marketCap":241112764},{"date":"2021-09-03","current":-199.27501,"twenty":3.39085,"median":5.829179,"eighty":26.270321,"marketCap":235941612},{"date":"2021-09-10","current":-194.697,"twenty":3.383216,"median":5.781082,"eighty":26.224792,"marketCap":230521248},{"date":"2021-09-17","current":-189.48754,"twenty":3.368753,"median":5.75397,"eighty":26.166958,"marketCap":224353247},{"date":"2021-09-24","current":-195.749416,"twenty":3.358853,"median":5.717235,"eighty":24.194438,"marketCap":231767308},{"date":"2021-10-01","current":-202.221775,"twenty":3.351926,"median":5.706016,"eighty":19.133564,"marketCap":239430582},{"date":"2021-10-08","current":-202.379638,"twenty":3.338063,"median":5.680555,"eighty":19.11654,"marketCap":239617491},{"date":"2021-10-15","current":-227.763682,"twenty":3.326693,"median":5.644763,"eighty":19.025746,"marketCap":269672199},{"date":"2021-10-22","current":-224.183019,"twenty":3.319287,"median":5.601491,"eighty":18.854087,"marketCap":265432695},{"date":"2021-10-29","current":-226.644725,"twenty":3.311609,"median":5.574351,"eighty":18.713639,"marketCap":268347354},{"date":"2021-11-05","current":-193.354706,"twenty":3.303802,"median":5.559949,"eighty":18.642705,"marketCap":248267443},{"date":"2021-11-12","current":-187.865439,"twenty":3.294452,"median":5.525693,"eighty":18.54198,"marketCap":241219224},{"date":"2021-11-19","current":-183.464562,"twenty":3.289017,"median":5.487585,"eighty":18.349041,"marketCap":235568497},{"date":"2021-11-26","current":-175.845837,"twenty":3.28402,"median":5.432531,"eighty":18.289457,"marketCap":225786055},{"date":"2021-12-03","current":-170.35657,"twenty":3.272984,"median":5.419281,"eighty":18.099356,"marketCap":218737836},{"date":"2021-12-10","current":-164.082637,"twenty":3.266416,"median":5.388232,"eighty":17.951814,"marketCap":210682106},{"date":"2021-12-17","current":-163.988929,"twenty":3.255492,"median":5.357368,"eighty":17.855345,"marketCap":210561785},{"date":"2021-12-23","current":-173.312871,"twenty":3.250078,"median":5.330281,"eighty":17.556006,"marketCap":222533726},{"date":"2021-12-31","current":-176.405234,"twenty":3.245351,"median":5.308032,"eighty":13.530215,"marketCap":226504320},{"date":"2022-01-07","current":-172.469499,"twenty":3.240797,"median":5.292602,"eighty":12.607113,"marketCap":221450837},{"date":"2022-01-14","current":-169.611407,"twenty":3.213746,"median":5.267885,"eighty":12.50786,"marketCap":217781046},{"date":"2022-01-21","current":-164.035783,"twenty":3.207396,"median":5.252658,"eighty":12.442353,"marketCap":210621945},{"date":"2022-01-28","current":-162.911287,"twenty":3.195274,"median":5.22648,"eighty":12.393814,"marketCap":209178093},{"date":"2022-02-04","current":-164.832301,"twenty":3.174317,"median":4.928642,"eighty":12.36295,"marketCap":211644674},{"date":"2022-02-11","current":-164.504322,"twenty":3.165969,"median":4.893635,"eighty":12.298436,"marketCap":211223550},{"date":"2022-02-18","current":-166.331628,"twenty":3.152628,"median":4.877751,"eighty":12.232929,"marketCap":213569810},{"date":"2022-02-25","current":-163.520389,"twenty":3.147345,"median":4.86822,"eighty":12.19702,"marketCap":209960179},{"date":"2022-03-04","current":-164.457469,"twenty":3.11149,"median":4.834862,"eighty":12.145586,"marketCap":211163390},{"date":"2022-03-11","current":-154.946111,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":198950806},{"date":"2022-03-18","current":60.719554,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":203531946},{"date":"2022-03-25","current":58.629441,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":196525887},{"date":"2022-04-01","current":57.318692,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":192132257},{"date":"2022-04-08","current":57.247841,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191894764},{"date":"2022-04-14","current":57.088426,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191360403},{"date":"2022-04-22","current":63.992084,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":214501464},{"date":"2022-04-29","current":61.78683,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":207109454},{"date":"2022-05-06","current":62.800055,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":210505783},{"date":"2022-05-13","current":-11.774783,"twenty":3.056621,"median":4.805079,"eighty":12.031526,"marketCap":194484091},{"date":"2022-05-20","current":-11.611089,"twenty":3.020196,"median":4.783238,"eighty":11.949544,"marketCap":191780362},{"date":"2022-05-27","current":-13.995808,"twenty":2.974335,"median":4.770927,"eighty":11.910357,"marketCap":231168767},{"date":"2022-06-03","current":-14.509211,"twenty":2.931777,"median":4.762984,"eighty":11.848593,"marketCap":239648643},{"date":"2022-06-10","current":-14.178104,"twenty":2.901783,"median":4.74154,"eighty":11.811104,"marketCap":234179738},{"date":"2022-06-17","current":-13.140137,"twenty":2.839142,"median":4.724464,"eighty":11.752545,"marketCap":217035642},{"date":"2022-06-24","current":-14.01441,"twenty":2.722735,"median":4.709771,"eighty":11.708576,"marketCap":231476009},{"date":"2022-07-01","current":-13.992088,"twenty":2.671011,"median":4.678796,"eighty":11.683914,"marketCap":231107319},{"date":"2022-07-08","current":-13.690743,"twenty":2.569065,"median":4.666883,"eighty":11.631107,"marketCap":226130001},{"date":"2022-07-15","current":-13.940004,"twenty":2.396519,"median":4.654175,"eighty":11.489448,"marketCap":230247042},{"date":"2022-07-22","current":-14.312035,"twenty":2.179198,"median":4.631143,"eighty":11.416331,"marketCap":236391879},{"date":"2022-07-29","current":-14.520372,"twenty":2.114097,"median":4.452931,"eighty":11.358703,"marketCap":239832988},{"date":"2022-08-05","current":-22.891704,"twenty":2.028174,"median":4.373019,"eighty":11.237463,"marketCap":244185811},{"date":"2022-08-12","current":-23.148915,"twenty":1.981256,"median":4.115689,"eighty":11.194695,"marketCap":246929472},{"date":"2022-08-19","current":-22.834547,"twenty":1.870267,"median":3.925076,"eighty":11.179662,"marketCap":243576108},{"date":"2022-08-26","current":-22.257253,"twenty":1.800561,"median":3.89329,"eighty":11.138458,"marketCap":237418114},{"date":"2022-09-02","current":-20.891181,"twenty":1.749721,"median":3.850265,"eighty":11.065371,"marketCap":222846227},{"date":"2022-09-09","current":-20.879749,"twenty":1.71647,"median":3.8371,"eighty":11.035201,"marketCap":222724286},{"date":"2022-09-16","current":-20.399624,"twenty":1.618816,"median":3.771538,"eighty":10.978265,"marketCap":217602786},{"date":"2022-09-23","current":-19.525109,"twenty":1.548988,"median":3.737281,"eighty":10.928046,"marketCap":208274339},{"date":"2022-09-30","current":-18.713468,"twenty":-11.676567,"median":3.657111,"eighty":10.875476,"marketCap":199616565},{"date":"2022-10-07","current":-20.130982,"twenty":-11.863327,"median":3.646126,"eighty":10.730673,"marketCap":214737185},{"date":"2022-10-14","current":-20.91976,"twenty":-13.0821,"median":3.628733,"eighty":10.557565,"marketCap":223151078},{"date":"2022-10-21","current":-21.571359,"twenty":-13.403535,"median":3.593947,"eighty":10.322802,"marketCap":230101685},{"date":"2022-10-28","current":-21.874295,"twenty":-13.634194,"median":3.557918,"eighty":9.799751,"marketCap":233333108},{"date":"2022-11-04","current":-32.860252,"twenty":-13.721993,"median":3.540158,"eighty":9.598526,"marketCap":235345126},{"date":"2022-11-11","current":-34.869325,"twenty":-13.924379,"median":3.518882,"eighty":9.181846,"marketCap":249734103},{"date":"2022-11-18","current":-38.546949,"twenty":-13.993576,"median":3.500373,"eighty":8.336807,"marketCap":276073246},{"date":"2022-11-25","current":-41.288141,"twenty":-14.18852,"median":3.493656,"eighty":7.984515,"marketCap":295705664},{"date":"2022-12-02","current":-41.237063,"twenty":-14.323196,"median":3.485196,"eighty":7.914983,"marketCap":295339842},{"date":"2022-12-09","current":-49.639412,"twenty":-14.465312,"median":3.477467,"eighty":7.873265,"marketCap":355517469},{"date":"2022-12-16","current":-47.417514,"twenty":-14.588826,"median":3.471156,"eighty":7.823434,"marketCap":339604236},{"date":"2022-12-23","current":-47.928295,"twenty":-18.894087,"median":3.467577,"eighty":7.796201,"marketCap":343262451},{"date":"2022-12-30","current":-50.235323,"twenty":-19.445088,"median":3.464769,"eighty":7.755641,"marketCap":359785386},{"date":"2023-01-06","current":-53.223393,"twenty":-20.120694,"median":3.460295,"eighty":7.755641,"marketCap":381185940},{"date":"2023-01-13","current":-53.295754,"twenty":-20.464784,"median":3.45813,"eighty":7.755641,"marketCap":381704187},{"date":"2023-01-20","current":-49.792646,"twenty":-20.57567,"median":3.453051,"eighty":7.753903,"marketCap":356614933},{"date":"2023-01-27","current":-49.801159,"twenty":-20.625969,"median":3.442097,"eighty":7.727828,"marketCap":356675904},{"date":"2023-02-03","current":-48.779597,"twenty":-20.884322,"median":3.439908,"eighty":7.383846,"marketCap":349359475},{"date":"2023-02-10","current":-48.396511,"twenty":-21.317578,"median":3.436943,"eighty":7.246276,"marketCap":346615814},{"date":"2023-02-17","current":-49.196735,"twenty":-21.722599,"median":3.432749,"eighty":6.936641,"marketCap":352347016},{"date":"2023-02-24","current":-48.737032,"twenty":-21.906304,"median":3.426799,"eighty":6.546236,"marketCap":349054624},{"date":"2023-03-03","current":-50.567331,"twenty":-22.46988,"median":3.424059,"eighty":6.422811,"marketCap":362163225},{"date":"2023-03-10","current":68.241951,"twenty":-22.768244,"median":3.422055,"eighty":6.373305,"marketCap":371167970},{"date":"2023-03-17","current":65.302817,"twenty":-22.768244,"median":3.424594,"eighty":6.461961,"marketCap":355182023},{"date":"2023-03-24","current":65.145163,"twenty":-22.768244,"median":3.42907,"eighty":6.581264,"marketCap":354324539},{"date":"2023-03-31","current":61.688021,"twenty":-22.761385,"median":3.431903,"eighty":7.099623,"marketCap":335521145},{"date":"2023-04-06","current":61.78937,"twenty":-22.761385,"median":3.433727,"eighty":7.256856,"marketCap":336072385},{"date":"2023-04-14","current":67.183412,"twenty":-22.768244,"median":3.437931,"eighty":7.46025,"marketCap":365410579},{"date":"2023-04-21","current":56.147585,"twenty":-22.768244,"median":3.437931,"eighty":8.850536,"marketCap":305386716},{"date":"2023-04-28","current":55.483183,"twenty":-22.768244,"median":3.437931,"eighty":9.483346,"marketCap":301773034},{"date":"2023-05-05","current":9.873943,"twenty":-22.768244,"median":3.440092,"eighty":9.744194,"marketCap":306427946},{"date":"2023-05-12","current":9.310747,"twenty":-22.768244,"median":3.440896,"eighty":9.818044,"marketCap":288949721},{"date":"2023-05-19","current":8.950437,"twenty":-22.768244,"median":3.451115,"eighty":9.818044,"marketCap":277767849},{"date":"2023-05-26","current":8.393593,"twenty":-22.768244,"median":3.453051,"eighty":9.818044,"marketCap":260486776},{"date":"2023-06-02","current":8.111077,"twenty":-22.768244,"median":3.458464,"eighty":9.818044,"marketCap":251719172},{"date":"2023-06-09","current":8.594221,"twenty":-22.768244,"median":3.46121,"eighty":9.818044,"marketCap":266713045},{"date":"2023-06-16","current":8.774376,"twenty":-22.768244,"median":3.467577,"eighty":9.818044,"marketCap":272303980},{"date":"2023-06-23","current":9.1613,"twenty":-22.775102,"median":3.473965,"eighty":9.820077,"marketCap":284311786},{"date":"2023-06-30","current":7.973914,"twenty":-22.781961,"median":3.484376,"eighty":9.822109,"marketCap":247462437},{"date":"2023-07-07","current":8.262571,"twenty":-22.781961,"median":3.488329,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-14","current":8.350602,"twenty":-22.781961,"median":3.504235,"eighty":9.822109,"marketCap":259152575},{"date":"2023-07-21","current":8.262571,"twenty":-22.781961,"median":3.540852,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-28","current":8.299421,"twenty":-22.781961,"median":3.588399,"eighty":9.822109,"marketCap":257564241},{"date":"2023-08-04","current":7.441211,"twenty":-22.781961,"median":3.634492,"eighty":9.822109,"marketCap":289775654},{"date":"2023-08-11","current":7.406137,"twenty":-22.781961,"median":3.648872,"eighty":9.822109,"marketCap":288409788},{"date":"2023-08-18","current":7.193599,"twenty":-22.781961,"median":3.684834,"eighty":9.822109,"marketCap":280133128},{"date":"2023-08-25","current":7.08079,"twenty":-22.781961,"median":3.749124,"eighty":9.822109,"marketCap":275740131},{"date":"2023-09-01","current":6.969616,"twenty":-22.781961,"median":3.782961,"eighty":9.822109,"marketCap":271410801},{"date":"2023-09-08","current":6.843728,"twenty":-22.781961,"median":3.843867,"eighty":9.822109,"marketCap":266508471},{"date":"2023-09-15","current":6.655714,"twenty":-22.781961,"median":3.86125,"eighty":9.822109,"marketCap":259186810},{"date":"2023-09-22","current":7.198504,"twenty":-22.781961,"median":3.906042,"eighty":9.822109,"marketCap":280324127},{"date":"2023-09-29","current":6.99741,"twenty":-22.781961,"median":4.026735,"eighty":9.822109,"marketCap":272493133},{"date":"2023-10-06","current":6.768523,"twenty":-22.781961,"median":4.178852,"eighty":9.822109,"marketCap":263579806},{"date":"2023-10-13","current":6.948363,"twenty":-22.781961,"median":4.412326,"eighty":9.822109,"marketCap":270583135},{"date":"2023-10-20","current":6.573968,"twenty":-22.781961,"median":4.503272,"eighty":9.822109,"marketCap":256003479},{"date":"2023-10-27","current":6.915664,"twenty":-22.795428,"median":4.633525,"eighty":9.834982,"marketCap":269309802},{"date":"2023-11-03","current":7.214853,"twenty":-22.795428,"median":4.655764,"eighty":9.834982,"marketCap":280960794},{"date":"2023-11-10","current":5.87234,"twenty":-22.795428,"median":4.668472,"eighty":9.834982,"marketCap":277004172},{"date":"2023-11-17","current":6.050536,"twenty":-22.795428,"median":4.695475,"eighty":9.834982,"marketCap":285409815},{"date":"2023-11-24","current":6.194982,"twenty":-22.795428,"median":4.709771,"eighty":9.834982,"marketCap":292223481},{"date":"2023-12-01","current":6.172032,"twenty":-22.795428,"median":4.727641,"eighty":9.834982,"marketCap":291140936},{"date":"2023-12-08","current":6.412326,"twenty":-22.795428,"median":4.74154,"eighty":9.834982,"marketCap":302475820},{"date":"2023-12-15","current":6.479824,"twenty":-22.798731,"median":4.760602,"eighty":9.840403,"marketCap":305659776},{"date":"2023-12-22","current":6.523023,"twenty":-22.798731,"median":4.77331,"eighty":9.840403,"marketCap":307697507},{"date":"2023-12-29","current":6.63102,"twenty":-22.802035,"median":4.775296,"eighty":9.845823,"marketCap":312791837},{"date":"2024-01-05","current":6.344828,"twenty":-22.805339,"median":4.794754,"eighty":9.851243,"marketCap":299291864},{"date":"2024-01-12","current":6.424475,"twenty":-22.805339,"median":4.808256,"eighty":9.851243,"marketCap":303048932},{"date":"2024-01-19","current":6.23953,"twenty":-22.808894,"median":4.828906,"eighty":9.855783,"marketCap":294324892},{"date":"2024-01-26","current":6.803815,"twenty":-22.805339,"median":4.838436,"eighty":9.851243,"marketCap":320942764},{"date":"2024-02-02","current":6.543272,"twenty":-22.805339,"median":4.871,"eighty":9.851243,"marketCap":308652694},{"date":"2024-02-09","current":6.682318,"twenty":-22.805339,"median":4.883707,"eighty":9.851243,"marketCap":315211644},{"date":"2024-02-16","current":6.693118,"twenty":-22.805339,"median":4.911505,"eighty":9.851243,"marketCap":315721076},{"date":"2024-02-23","current":6.64182,"twenty":-22.805339,"median":5.003636,"eighty":9.851243,"marketCap":313301270},{"date":"2024-03-01","current":6.469024,"twenty":-22.802035,"median":5.232945,"eighty":9.845823,"marketCap":305150343},{"date":"2024-03-08","current":6.545972,"twenty":-22.802035,"median":5.257011,"eighty":9.845823,"marketCap":308780052},{"date":"2024-03-15","current":7.023742,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":307506470},{"date":"2024-03-22","current":7.210943,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":315702289},{"date":"2024-03-28","current":7.285418,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":318962884},{"date":"2024-04-05","current":7.316084,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":320305482},{"date":"2024-04-12","current":7.257672,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":317748153},{"date":"2024-04-19","current":7.335068,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":321136614},{"date":"2024-04-26","current":7.95,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":348058930},{"date":"2024-05-03","current":6.149041,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":370516630},{"date":"2024-05-10","current":6.850001,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":412753690},{"date":"2024-05-17","current":6.999436,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":421758030},{"date":"2024-05-24","current":6.915447,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":416697197},{"date":"2024-05-31","current":7.10415,"twenty":-22.802035,"median":5.273206,"eighty":9.845823,"marketCap":428067641},{"date":"2024-06-07","current":6.860909,"twenty":-22.802035,"median":5.299326,"eighty":9.845823,"marketCap":413410941},{"date":"2024-06-14","current":6.529317,"twenty":-22.802035,"median":5.304162,"eighty":9.845823,"marketCap":393430508},{"date":"2024-06-21","current":6.545678,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":394416385},{"date":"2024-06-28","current":7.558998,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":455475012},{"date":"2024-07-05","current":7.286307,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":439043734},{"date":"2024-07-12","current":7.938585,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":478347350},{"date":"2024-07-19","current":8.112016,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":488797643},{"date":"2024-07-26","current":9.436204,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":568587926},{"date":"2024-08-02","current":6.857215,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":610470441},{"date":"2024-08-09","current":6.824717,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":607577216},{"date":"2024-08-16","current":7.356513,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":654920895},{"date":"2024-08-23","current":8.112845,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":722254128},{"date":"2024-08-30","current":7.990975,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":711404535},{"date":"2024-09-06","current":7.370546,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":656170242},{"date":"2024-09-13","current":8.871393,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":789784626},{"date":"2024-09-20","current":9.758458,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":868756513},{"date":"2024-09-27","current":10.248893,"twenty":-22.805339,"median":5.303195,"eighty":10.013277,"marketCap":912417906},{"date":"2024-10-04","current":11.258566,"twenty":-22.805339,"median":5.326412,"eighty":10.248893,"marketCap":1002305141},{"date":"2024-10-11","current":12.91452,"twenty":-22.805339,"median":5.339955,"eighty":10.352613,"marketCap":1149728098},{"date":"2024-10-18","current":14.990002,"twenty":-22.805339,"median":5.741065,"eighty":10.704927,"marketCap":1334499957},{"date":"2024-10-25","current":13.657558,"twenty":-22.805339,"median":5.976288,"eighty":10.874309,"marketCap":1215877739},{"date":"2024-11-01","current":13.607333,"twenty":-22.805339,"median":6.107191,"eighty":10.991191,"marketCap":1211406391},{"date":"2024-11-08","current":13.497631,"twenty":-22.805339,"median":6.167982,"eighty":11.057241,"marketCap":1329570636},{"date":"2024-11-15","current":13.284447,"twenty":-22.805339,"median":6.197682,"eighty":11.179196,"marketCap":1308571159},{"date":"2024-11-22","current":13.894502,"twenty":-22.805339,"median":6.25708,"eighty":11.226623,"marketCap":1368664001},{"date":"2024-11-29","current":14.619193,"twenty":-22.805339,"median":6.309729,"eighty":11.348578,"marketCap":1440049014},{"date":"2024-12-06","current":13.720871,"twenty":-22.805339,"median":6.356977,"eighty":11.416331,"marketCap":1351560654},{"date":"2024-12-13","current":14.077518,"twenty":-22.805339,"median":6.390726,"eighty":11.629752,"marketCap":1386691853},{"date":"2024-12-20","current":13.746346,"twenty":-22.805339,"median":6.408276,"eighty":11.697504,"marketCap":1354070025},{"date":"2024-12-27","current":13.541206,"twenty":-22.805339,"median":6.424475,"eighty":11.854621,"marketCap":1333862981},{"date":"2025-01-03","current":14.580981,"twenty":-22.805339,"median":6.444725,"eighty":11.948189,"marketCap":1436284957},{"date":"2025-01-10","current":13.867016,"twenty":-22.808894,"median":6.4616,"eighty":12.071115,"marketCap":1365956521},{"date":"2025-01-17","current":13.274391,"twenty":-22.808894,"median":6.472399,"eighty":12.234025,"marketCap":1307580618},{"date":"2025-01-24","current":12.903665,"twenty":-22.808894,"median":6.485871,"eighty":12.73875,"marketCap":1271062660},{"date":"2025-01-31","current":13.000202,"twenty":-22.808894,"median":6.523698,"eighty":12.90514,"marketCap":1280571857},{"date":"2025-02-07","current":13.39372,"twenty":-22.808894,"median":6.545132,"eighty":12.996448,"marketCap":1319335042},{"date":"2025-02-14","current":13.128916,"twenty":-22.808894,"median":6.588995,"eighty":13.103174,"marketCap":1293250786},{"date":"2025-02-21","current":12.402214,"twenty":-22.808894,"median":6.616323,"eighty":13.103174,"marketCap":1221667665},{"date":"2025-02-28","current":13.558636,"twenty":-22.808894,"median":6.655234,"eighty":13.193274,"marketCap":1335579920},{"date":"2025-03-07","current":12.271488,"twenty":-22.812449,"median":6.693118,"eighty":13.27238,"marketCap":1208790627},{"date":"2025-03-14","current":10.699831,"twenty":-22.812449,"median":6.722817,"eighty":13.27238,"marketCap":1162130064},{"date":"2025-03-21","current":11.128652,"twenty":-22.812449,"median":6.757078,"eighty":13.27238,"marketCap":1208705114},{"date":"2025-03-28","current":9.741828,"twenty":-22.812449,"median":6.791411,"eighty":13.27238,"marketCap":1058079422},{"date":"2025-04-04","current":8.243085,"twenty":-22.812449,"median":6.802856,"eighty":13.27238,"marketCap":895297972},{"date":"2025-04-11","current":8.494295,"twenty":-22.808894,"median":6.818412,"eighty":13.271709,"marketCap":922582363},{"date":"2025-04-17","current":8.682854,"twenty":-22.808894,"median":6.836865,"eighty":13.271709,"marketCap":943062172},{"date":"2025-04-25","current":10.442012,"twenty":-22.812449,"median":6.860909,"eighty":13.27238,"marketCap":1134127854},{"date":"2025-05-02","current":11.061316,"twenty":-22.812449,"median":6.886236,"eighty":13.27238,"marketCap":1201391676},{"date":"2025-05-09","current":9.220947,"twenty":-22.812449,"median":6.915447,"eighty":13.27238,"marketCap":964621726},{"date":"2025-05-16","current":9.123947,"twenty":-22.812449,"median":6.938353,"eighty":13.27238,"marketCap":954474353},{"date":"2025-05-23","current":8.698334,"twenty":-22.812449,"median":6.984331,"eighty":13.27238,"marketCap":909950164},{"date":"2025-05-30","current":8.700974,"twenty":-22.812449,"median":7.000527,"eighty":13.27238,"marketCap":910226283},{"date":"2025-06-06","current":9.462458,"twenty":-22.812449,"median":7.030108,"eighty":13.27238,"marketCap":989886615},{"date":"2025-06-13","current":9.614886,"twenty":-22.812449,"median":7.08079,"eighty":13.27238,"marketCap":1005832487},{"date":"2025-06-20","current":9.364138,"twenty":-22.816005,"median":7.110728,"eighty":13.27305,"marketCap":979601182}],"updateTime":1750568254531}}}