US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willis Lease Finance

146.52

+2.601.81%

Volume:22.22K

Turnover:3.20M

Market Cap:968.00M

PE:9.55

High:146.52

Open:143.66

Low:141.32

Close:143.92

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01, 2.03, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Beneficial Ownership Change

Correspondence

Beneficial Ownership Change

Beneficial Ownership Change

威利斯F查尔斯四世

Beneficial Ownership Change

Beneficial Ownership Change

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WLFC/filings?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","market":"US","secType":"STK","nameCN":"Willis Lease Finance","latestPrice":146.5247,"timestamp":1745609039535,"preClose":143.92,"halted":0,"volume":22220,"delay":0,"floatShares":1573677,"shares":6606390,"eps":15.34,"marketStatus":"Trading","change":2.6047,"latestTime":"04-25 15:24:21 EDT","open":143.66,"high":146.5247,"low":141.32,"amount":3195963.0384,"amplitude":0.036164,"askPrice":147.37,"askSize":8,"bidPrice":146.48,"bidSize":4,"shortable":3,"etf":0,"ttmEps":15.34,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":842932800000,"exchange":"NASDAQ","adjPreClose":143.92,"dividendRate":0.003412,"preHourTrading":{"tag":"盘前","latestPrice":143.4,"preClose":143.92,"latestTime":"09:27 EDT","volume":36,"amount":5157.89928,"timestamp":1745587625324},"postHourTrading":{"tag":"盘后","latestPrice":143.92,"preClose":143.92,"latestTime":"16:05 EDT","volume":784,"amount":112833.28,"timestamp":1745525113474},"volumeRatio":0.670664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","floatShares":1573677,"roa":"5.29%","roe":"19.72%","lyrEps":15.969706,"volumeRatio":0.670664,"shares":6606390,"dividePrice":0.5,"high":146.5247,"amplitude":0.036164,"preClose":143.92,"low":141.32,"week52Low":48.1,"pbRate":"1.76","psRate":"1.74","week52High":235.425,"institutionHeld":0.349,"latestPrice":146.5247,"committee":-0.333333,"eps":15.34,"divideRate":0.003412,"volume":22220,"delay":0,"ttmEps":15.34,"open":143.66,"prevYearClose":207.55,"prevWeekClose":142.75,"prevMonthClose":157.97,"prevQuarterClose":157.97,"fiveDayClose":142.75,"twentyDayClose":167.66,"sixtyDayClose":191.19,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WLFC\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8293277","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919035143-WLFC","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WLFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919035143/0001104659-19-035143-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919035143/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEGw4U9nLEsip8qKug","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919035143/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILEDdr1iW1XFxNx47AG","market":"us","size":3065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293187","market":"us","labels":[],"media":"sec.gov","original_id":"AN145310419000010-WLFC","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WLFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000145310419000010/0001453104-19-000010-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000145310419000010/xslF345X03/wf-form4_156037698992826.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156037698992826.html","type":"4","id":"NTFILE5XTPXhTUzqWXHTLf","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000145310419000010/wf-form4_156037698992826.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156037698992826.xml","type":"4","id":"NTFILE88j3Z6EcjteMZkaq","market":"us","size":4198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283371","market":"us","labels":[],"media":"sec.gov","original_id":"AN145310419000008-WLFC","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WLFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000145310419000008/0001453104-19-000008-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000145310419000008/xslF345X03/wf-form4_156017782396528.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156017782396528.html","type":"4","id":"NTFILEb6aF8YoJDooRzv8x","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000145310419000008/wf-form4_156017782396528.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156017782396528.xml","type":"4","id":"NTFILEF6dKBgbqZEpavkpr","market":"us","size":4199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283108","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000297-WLFC","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 7.01, and 9.01","symbol":"WLFC","title":"Current report, items 1.01, 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000141057819000297/0001410578-19-000297-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000141057819000297/a19-11273_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-11273_18k.htm","type":"8-K","id":"NTFILE4j812BYangZApyaT","market":"us","size":30549},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000141057819000297/a19-11273_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-11273_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4FbuKUSnfqKn1U8m","market":"us","size":10598},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000141057819000297/g112731mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g112731mmi001.jpg","type":"GRAPHIC","id":"NTFILESNZLcJcMm6249azY","market":"us","size":2891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Current report, items 1.01, 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276806","market":"us","labels":[],"media":"sec.gov","original_id":"AN145310419000006-WLFC","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WLFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000145310419000006/0001453104-19-000006-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000145310419000006/xslF345X03/wf-form4_155985543417674.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155985543417674.html","type":"4","id":"NTFILEAGHms8KFfiMiTWn7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000145310419000006/wf-form4_155985543417674.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155985543417674.xml","type":"4","id":"NTFILE7PJwcK8Bhv7RczZ9","market":"us","size":6020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270661","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919033934-WLFC","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WLFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919033934/0001104659-19-033934-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919033934/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILE8bMqBPhEFnGCArZc","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919033934/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE9jg8rRMPkjeSUrAg","market":"us","size":3325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265254","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919033661-WLFC","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WLFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919033661/0001104659-19-033661-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919033661/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEDPjQaBsrYfWso6mt","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919033661/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE7Yo5B3xDNPKyyFrc","market":"us","size":3065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261380","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919033425-WLFC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WLFC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919033425/0001104659-19-033425-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919033425/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEFxx3zqRnorg9vfPc","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919033425/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE2vccnAqip6jTKR1c","market":"us","size":3322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239332","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919032022-WLFC","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"WLFC","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919032022/0001104659-19-032022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919032022/a19-10668_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-10668_18k.htm","type":"8-K","id":"NTFILE8c76AE7Bwuhm9Tuy","market":"us","size":35112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164444","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816419000008-WLFC","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WLFC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816419000008/0001018164-19-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816419000008/wlfc-3312019x10q.htm","primary":true,"translateUrl":null,"linkName":"wlfc-3312019x10q.htm","type":"10-Q","id":"NTFILEESimJ1n2bfk78Zyj","market":"us","size":999933},{"description":"EXHIBIT 10.43","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816419000008/amendno3topa19xv2500-iaexe.htm","primary":false,"translateUrl":null,"linkName":"amendno3topa19xv2500-iaexe.htm","type":"EX-10.43","id":"NTFILE4B1PY8amf5SptTN5","market":"us","size":63772},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816419000008/wlfc-3312019x10qxexx311.htm","primary":false,"translateUrl":null,"linkName":"wlfc-3312019x10qxexx311.htm","type":"EX-31.1","id":"NTFILEGWYt8v2ZfqYBYMBy","market":"us","size":11612},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816419000008/wlfc-3312019x10qxexx312.htm","primary":false,"translateUrl":null,"linkName":"wlfc-3312019x10qxexx312.htm","type":"EX-31.2","id":"NTFILE2RaDVn9QB3qLsQJ4","market":"us","size":11591},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816419000008/wlfc-3312019x10qxexx32.htm","primary":false,"translateUrl":null,"linkName":"wlfc-3312019x10qxexx32.htm","type":"EX-32","id":"NTFILEAbBDLbVbQmhoXhza","market":"us","size":8445}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8152919","market":"us","labels":[],"media":"sec.gov","original_id":"AN101816419000004-WLFC","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"WLFC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000101816419000004/0001018164-19-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816419000004/q18-k.htm","primary":true,"translateUrl":null,"linkName":"q18-k.htm","type":"8-K","id":"NTFILE6TstnrJ2tGLtS4HB","market":"us","size":26835},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816419000004/q1ex991.htm","primary":false,"translateUrl":null,"linkName":"q1ex991.htm","type":"EX-99.1","id":"NTFILED3ao7kQs1t2SETGm","market":"us","size":161402},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816419000004/wlfclogoa01.jpg","primary":false,"translateUrl":null,"linkName":"wlfclogoa01.jpg","type":"GRAPHIC","id":"NTFILE7c6e2Q3z6gnBiNNK","market":"us","size":24691},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000101816419000004/wlfclogoheader.jpg","primary":false,"translateUrl":null,"linkName":"wlfclogoheader.jpg","type":"GRAPHIC","id":"NTFILE8T3ZQj3RK1QisxTD","market":"us","size":10393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7975442","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919019611-WLFC","pdf_url":null,"pub_time":1554220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"WLFC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919019611/0001104659-19-019611-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919019611/a19-7791_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-7791_1sc13da.htm","type":"SC 13D/A","id":"NTFILE7yqXCkDhy864pZzV","market":"us","size":109226},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465919019611/a19-7791_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a19-7791_1ex1.htm","type":"EX-1","id":"NTFILECeZQG7GznZrmbVDd","market":"us","size":10750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-04-03 00:00","pubTimestamp":1554220800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7223970","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918056619-WLFC","pdf_url":null,"pub_time":1536768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WLFC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000110465918056619/0001104659-18-056619-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465918056619/a18-30015_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-30015_1sc13da.htm","type":"SC 13D/A","id":"NTFILE4MLQw7ofpRP82gNU","market":"us","size":107646},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465918056619/a18-30015_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a18-30015_1ex1.htm","type":"EX-1","id":"NTFILE9XUztqtsp2DbRNHD","market":"us","size":11730}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-09-13 00:00","pubTimestamp":1536768000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2287140","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918022433-WLFC","pdf_url":null,"pub_time":1522831210000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WLFC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000110465918022433/0001104659-18-022433-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"WILLIS LEASE FINANCE CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465918022433/a18-9604_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-9604_1sc13da.htm","type":"SC 13D/A","id":"NTFILE8BMgxEsJWsmTVTjX","market":"us","size":116129},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465918022433/a18-9604_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a18-9604_1ex1.htm","type":"EX-1","id":"NTFILEATvK65aGFGtzbRG2","market":"us","size":10673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-04-04 16:40","pubTimestamp":1522831210,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4971834","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837017009454-WLFC","pdf_url":null,"pub_time":1514304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WLFC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000155837017009454/0001558370-17-009454-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000155837017009454/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEakhFTwj9crmD6qV6","market":"us","size":19729},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000155837017009454/correspg001.jpg","primary":false,"translateUrl":null,"linkName":"correspg001.jpg","type":"GRAPHIC","id":"NTFILE2tia4Uk3qBfH47n8","market":"us","size":43997},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000155837017009454/correspg002.jpg","primary":false,"translateUrl":null,"linkName":"correspg002.jpg","type":"GRAPHIC","id":"NTFILEEf5gN1CFBRtvsAQW","market":"us","size":19142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-12-27 00:00","pubTimestamp":1514304000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4971870","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916149109-WLFC","pdf_url":null,"pub_time":1475683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WLFC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000110465916149109/0001104659-16-149109-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465916149109/a16-19562_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a16-19562_1sc13da.htm","type":"SC 13D/A","id":"NTFILEBxKZPDG8iC9SwYpy","market":"us","size":93021},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465916149109/a16-19562_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a16-19562_1ex1.htm","type":"EX-1","id":"NTFILE79TFRygeYURyZucj","market":"us","size":10830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-10-06 00:00","pubTimestamp":1475683200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1062197","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916149109","pdf_url":null,"pub_time":1475683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威利斯F查尔斯四世","symbol":"WLFC","title":"威利斯F查尔斯四世","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000110465916149109/0001104659-16-149109-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Willis Charles F IV","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465916149109/a16-19562_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a16-19562_1sc13da.htm","type":"SC 13D/A","id":"NTFILEDk6MVvgHCWqiz5rp","market":"us","size":93021},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018164/000110465916149109/a16-19562_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a16-19562_1ex1.htm","type":"EX-1","id":"NTFILE64VdRXbnLWjuFmk7","market":"us","size":10830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-10-06 00:00","pubTimestamp":1475683200,"title_zh":"威利斯F查尔斯四世","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4971893","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916125968-WLFC","pdf_url":null,"pub_time":1465315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WLFC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000110465916125968/0001104659-16-125968-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-06-08 00:00","pubTimestamp":1465315200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4971904","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916122352-WLFC","pdf_url":null,"pub_time":1463673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WLFC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000110465916122352/0001104659-16-122352-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-05-20 00:00","pubTimestamp":1463673600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4971921","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916109967-WLFC","pdf_url":null,"pub_time":1459872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WLFC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018164/000110465916109967/0001104659-16-109967-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-04-06 00:00","pubTimestamp":1459872000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":15,"totalSize":348,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"WLFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"WLFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":2.81},{"date":"2025-02-12","symbol":"WLFC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-21"},{"date":"2024-11-12","symbol":"WLFC","amount":0.25,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-21"},{"market":"US","date":"2024-11-04","symbol":"WLFC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":3.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-06-07","value":1,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-21","value":0.25,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":0.25,"currency":"USD"},{"executeDate":"2025-02-12","recordDate":"2025-02-12","paymentDate":"2025-02-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLFC","date":"2025-04-24","current":8.556337,"percent":0.652033,"low":-232.295458,"twenty":-22.891704,"median":6.824717,"eighty":13.284447,"high":69.463644,"avg":-15.698658,"sd":69.255028,"marketCap":929320881},"quantilePoints":[{"date":"2020-05-01","current":1.687069,"twenty":3.519792,"median":8.339792,"eighty":14.009354,"marketCap":112902002},{"date":"2020-05-08","current":2.113379,"twenty":3.500534,"median":8.306437,"eighty":14.009354,"marketCap":106366374},{"date":"2020-05-15","current":1.792663,"twenty":3.492266,"median":8.297577,"eighty":14.009354,"marketCap":90224704},{"date":"2020-05-22","current":2.114576,"twenty":3.480029,"median":8.274514,"eighty":14.009354,"marketCap":106426604},{"date":"2020-05-29","current":2.522652,"twenty":3.476472,"median":8.267761,"eighty":14.009354,"marketCap":126965071},{"date":"2020-06-05","current":3.435737,"twenty":3.46808,"median":8.261009,"eighty":14.009354,"marketCap":172920645},{"date":"2020-06-12","current":3.112627,"twenty":3.465605,"median":8.224906,"eighty":14.009354,"marketCap":156658516},{"date":"2020-06-19","current":3.074267,"twenty":3.461027,"median":8.081661,"eighty":14.009354,"marketCap":154727883},{"date":"2020-06-26","current":2.933812,"twenty":3.45793,"median":7.952531,"eighty":14.009354,"marketCap":147658761},{"date":"2020-07-02","current":2.889181,"twenty":3.451136,"median":7.90774,"eighty":14.009354,"marketCap":145412498},{"date":"2020-07-10","current":3.000758,"twenty":3.440092,"median":7.861387,"eighty":14.009354,"marketCap":151028156},{"date":"2020-07-17","current":2.920685,"twenty":3.437733,"median":7.827176,"eighty":14.009354,"marketCap":146998096},{"date":"2020-07-24","current":2.915435,"twenty":3.432595,"median":7.804892,"eighty":14.009354,"marketCap":146733829},{"date":"2020-07-31","current":2.559702,"twenty":3.425875,"median":7.79765,"eighty":14.009354,"marketCap":128829792},{"date":"2020-08-07","current":4.371722,"twenty":3.424487,"median":7.781716,"eighty":14.009354,"marketCap":169303680},{"date":"2020-08-14","current":4.178852,"twenty":3.424487,"median":7.746949,"eighty":14.009354,"marketCap":161834400},{"date":"2020-08-21","current":3.755891,"twenty":3.424487,"median":7.725221,"eighty":14.009354,"marketCap":145454400},{"date":"2020-08-28","current":3.757583,"twenty":3.423983,"median":7.635409,"eighty":14.009354,"marketCap":145519920},{"date":"2020-09-04","current":3.568097,"twenty":3.423983,"median":7.492001,"eighty":14.009354,"marketCap":138181680},{"date":"2020-09-11","current":3.403988,"twenty":3.422456,"median":7.322394,"eighty":14.009354,"marketCap":131826240},{"date":"2020-09-18","current":3.432749,"twenty":3.421132,"median":7.201574,"eighty":14.009354,"marketCap":132940080},{"date":"2020-09-25","current":3.20435,"twenty":3.417179,"median":6.771683,"eighty":14.009354,"marketCap":124094880},{"date":"2020-10-02","current":3.158671,"twenty":3.412405,"median":6.509661,"eighty":14.009354,"marketCap":122325840},{"date":"2020-10-09","current":3.466586,"twenty":3.410262,"median":6.401933,"eighty":14.009354,"marketCap":134250480},{"date":"2020-10-16","current":3.46997,"twenty":3.410262,"median":6.297429,"eighty":14.009354,"marketCap":134381520},{"date":"2020-10-23","current":3.843867,"twenty":3.410262,"median":6.158496,"eighty":14.009354,"marketCap":148861440},{"date":"2020-10-30","current":3.588399,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":138967920},{"date":"2020-11-06","current":7.456185,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":131512193},{"date":"2020-11-13","current":9.194042,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":162164512},{"date":"2020-11-20","current":9.6988,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":171067427},{"date":"2020-11-27","current":10.769292,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":189948778},{"date":"2020-12-04","current":13.858816,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":244441791},{"date":"2020-12-11","current":13.286305,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":234343853},{"date":"2020-12-18","current":11.64669,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":205424316},{"date":"2020-12-24","current":11.175809,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":197118911},{"date":"2020-12-31","current":10.318737,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182001881},{"date":"2021-01-08","current":10.857371,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":191502307},{"date":"2021-01-15","current":12.212425,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":215402751},{"date":"2021-01-22","current":10.332287,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182240885},{"date":"2021-01-29","current":9.390525,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":165630076},{"date":"2021-02-05","current":11.416331,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":201361240},{"date":"2021-02-12","current":11.487471,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":202616014},{"date":"2021-02-19","current":11.84656,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":208949631},{"date":"2021-02-26","current":10.942062,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":192996085},{"date":"2021-03-05","current":11.819459,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":208471622},{"date":"2021-03-12","current":12.080307,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":213072458},{"date":"2021-03-19","current":26.253094,"twenty":3.410262,"median":6.072319,"eighty":15.505929,"marketCap":255915159},{"date":"2021-03-26","current":26.406909,"twenty":3.410262,"median":6.072834,"eighty":17.801435,"marketCap":257414545},{"date":"2021-04-01","current":26.326925,"twenty":3.410262,"median":6.072834,"eighty":17.919185,"marketCap":256634864},{"date":"2021-04-09","current":26.812979,"twenty":3.410262,"median":6.072319,"eighty":18.044028,"marketCap":261372923},{"date":"2021-04-16","current":26.154652,"twenty":3.410262,"median":6.072319,"eighty":18.177383,"marketCap":254955552},{"date":"2021-04-23","current":26.296162,"twenty":3.410262,"median":6.072319,"eighty":18.317831,"marketCap":256334987},{"date":"2021-04-30","current":26.345383,"twenty":3.410262,"median":6.072319,"eighty":18.472465,"marketCap":256814791},{"date":"2021-05-07","current":63.649904,"twenty":3.410262,"median":6.072319,"eighty":18.625681,"marketCap":262874104},{"date":"2021-05-14","current":68.92143,"twenty":3.410262,"median":6.072319,"eighty":18.696615,"marketCap":284645504},{"date":"2021-05-21","current":65.954314,"twenty":3.410262,"median":6.072319,"eighty":18.77606,"marketCap":272391316},{"date":"2021-05-28","current":66.797758,"twenty":3.410262,"median":6.072319,"eighty":18.98886,"marketCap":275874740},{"date":"2021-06-04","current":67.279726,"twenty":3.410262,"median":6.072319,"eighty":19.105191,"marketCap":277865268},{"date":"2021-06-11","current":68.951553,"twenty":3.410262,"median":6.072319,"eighty":19.123633,"marketCap":284769912},{"date":"2021-06-18","current":65.683207,"twenty":3.410262,"median":6.072319,"eighty":20.203732,"marketCap":271271644},{"date":"2021-06-25","current":64.583717,"twenty":3.410262,"median":6.072319,"eighty":26.147269,"marketCap":266730752},{"date":"2021-07-02","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.218639,"marketCap":261319004},{"date":"2021-07-09","current":64.643963,"twenty":3.410262,"median":6.072319,"eighty":26.240789,"marketCap":266979568},{"date":"2021-07-16","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.329386,"marketCap":261319004},{"date":"2021-07-23","current":63.077567,"twenty":3.410262,"median":6.072319,"eighty":26.426597,"marketCap":260510352},{"date":"2021-07-30","current":62.655845,"twenty":3.410262,"median":6.072319,"eighty":26.564415,"marketCap":258768640},{"date":"2021-08-06","current":-217.376569,"twenty":3.406571,"median":6.026987,"eighty":26.651782,"marketCap":257373858},{"date":"2021-08-13","current":-196.69659,"twenty":3.403335,"median":5.982687,"eighty":26.651782,"marketCap":232888763},{"date":"2021-08-20","current":-194.170791,"twenty":3.395147,"median":5.947472,"eighty":26.456129,"marketCap":229898217},{"date":"2021-08-27","current":-203.642537,"twenty":3.392474,"median":5.882752,"eighty":26.341691,"marketCap":241112764},{"date":"2021-09-03","current":-199.27501,"twenty":3.39085,"median":5.829179,"eighty":26.270321,"marketCap":235941612},{"date":"2021-09-10","current":-194.697,"twenty":3.383216,"median":5.781082,"eighty":26.224792,"marketCap":230521248},{"date":"2021-09-17","current":-189.48754,"twenty":3.368753,"median":5.75397,"eighty":26.166958,"marketCap":224353247},{"date":"2021-09-24","current":-195.749416,"twenty":3.358853,"median":5.717235,"eighty":24.194438,"marketCap":231767308},{"date":"2021-10-01","current":-202.221775,"twenty":3.351926,"median":5.706016,"eighty":19.133564,"marketCap":239430582},{"date":"2021-10-08","current":-202.379638,"twenty":3.338063,"median":5.680555,"eighty":19.11654,"marketCap":239617491},{"date":"2021-10-15","current":-227.763682,"twenty":3.326693,"median":5.644763,"eighty":19.025746,"marketCap":269672199},{"date":"2021-10-22","current":-224.183019,"twenty":3.319287,"median":5.601491,"eighty":18.854087,"marketCap":265432695},{"date":"2021-10-29","current":-226.644725,"twenty":3.311609,"median":5.574351,"eighty":18.713639,"marketCap":268347354},{"date":"2021-11-05","current":-193.354706,"twenty":3.303802,"median":5.559949,"eighty":18.642705,"marketCap":248267443},{"date":"2021-11-12","current":-187.865439,"twenty":3.294452,"median":5.525693,"eighty":18.54198,"marketCap":241219224},{"date":"2021-11-19","current":-183.464562,"twenty":3.289017,"median":5.487585,"eighty":18.349041,"marketCap":235568497},{"date":"2021-11-26","current":-175.845837,"twenty":3.28402,"median":5.432531,"eighty":18.289457,"marketCap":225786055},{"date":"2021-12-03","current":-170.35657,"twenty":3.272984,"median":5.419281,"eighty":18.099356,"marketCap":218737836},{"date":"2021-12-10","current":-164.082637,"twenty":3.266416,"median":5.388232,"eighty":17.951814,"marketCap":210682106},{"date":"2021-12-17","current":-163.988929,"twenty":3.255492,"median":5.357368,"eighty":17.855345,"marketCap":210561785},{"date":"2021-12-23","current":-173.312871,"twenty":3.250078,"median":5.330281,"eighty":17.556006,"marketCap":222533726},{"date":"2021-12-31","current":-176.405234,"twenty":3.245351,"median":5.308032,"eighty":13.530215,"marketCap":226504320},{"date":"2022-01-07","current":-172.469499,"twenty":3.240797,"median":5.292602,"eighty":12.607113,"marketCap":221450837},{"date":"2022-01-14","current":-169.611407,"twenty":3.213746,"median":5.267885,"eighty":12.50786,"marketCap":217781046},{"date":"2022-01-21","current":-164.035783,"twenty":3.207396,"median":5.252658,"eighty":12.442353,"marketCap":210621945},{"date":"2022-01-28","current":-162.911287,"twenty":3.195274,"median":5.22648,"eighty":12.393814,"marketCap":209178093},{"date":"2022-02-04","current":-164.832301,"twenty":3.174317,"median":4.928642,"eighty":12.36295,"marketCap":211644674},{"date":"2022-02-11","current":-164.504322,"twenty":3.165969,"median":4.893635,"eighty":12.298436,"marketCap":211223550},{"date":"2022-02-18","current":-166.331628,"twenty":3.152628,"median":4.877751,"eighty":12.232929,"marketCap":213569810},{"date":"2022-02-25","current":-163.520389,"twenty":3.147345,"median":4.86822,"eighty":12.19702,"marketCap":209960179},{"date":"2022-03-04","current":-164.457469,"twenty":3.11149,"median":4.834862,"eighty":12.145586,"marketCap":211163390},{"date":"2022-03-11","current":-154.946111,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":198950806},{"date":"2022-03-18","current":60.719554,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":203531946},{"date":"2022-03-25","current":58.629441,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":196525887},{"date":"2022-04-01","current":57.318692,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":192132257},{"date":"2022-04-08","current":57.247841,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191894764},{"date":"2022-04-14","current":57.088426,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191360403},{"date":"2022-04-22","current":63.992084,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":214501464},{"date":"2022-04-29","current":61.78683,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":207109454},{"date":"2022-05-06","current":62.800055,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":210505783},{"date":"2022-05-13","current":-11.774783,"twenty":3.056621,"median":4.805079,"eighty":12.031526,"marketCap":194484091},{"date":"2022-05-20","current":-11.611089,"twenty":3.020196,"median":4.783238,"eighty":11.949544,"marketCap":191780362},{"date":"2022-05-27","current":-13.995808,"twenty":2.974335,"median":4.770927,"eighty":11.910357,"marketCap":231168767},{"date":"2022-06-03","current":-14.509211,"twenty":2.931777,"median":4.762984,"eighty":11.848593,"marketCap":239648643},{"date":"2022-06-10","current":-14.178104,"twenty":2.901783,"median":4.74154,"eighty":11.811104,"marketCap":234179738},{"date":"2022-06-17","current":-13.140137,"twenty":2.839142,"median":4.724464,"eighty":11.752545,"marketCap":217035642},{"date":"2022-06-24","current":-14.01441,"twenty":2.722735,"median":4.709771,"eighty":11.708576,"marketCap":231476009},{"date":"2022-07-01","current":-13.992088,"twenty":2.671011,"median":4.678796,"eighty":11.683914,"marketCap":231107319},{"date":"2022-07-08","current":-13.690743,"twenty":2.569065,"median":4.666883,"eighty":11.631107,"marketCap":226130001},{"date":"2022-07-15","current":-13.940004,"twenty":2.396519,"median":4.654175,"eighty":11.489448,"marketCap":230247042},{"date":"2022-07-22","current":-14.312035,"twenty":2.179198,"median":4.631143,"eighty":11.416331,"marketCap":236391879},{"date":"2022-07-29","current":-14.520372,"twenty":2.114097,"median":4.452931,"eighty":11.358703,"marketCap":239832988},{"date":"2022-08-05","current":-22.891704,"twenty":2.028174,"median":4.373019,"eighty":11.237463,"marketCap":244185811},{"date":"2022-08-12","current":-23.148915,"twenty":1.981256,"median":4.115689,"eighty":11.194695,"marketCap":246929472},{"date":"2022-08-19","current":-22.834547,"twenty":1.870267,"median":3.925076,"eighty":11.179662,"marketCap":243576108},{"date":"2022-08-26","current":-22.257253,"twenty":1.800561,"median":3.89329,"eighty":11.138458,"marketCap":237418114},{"date":"2022-09-02","current":-20.891181,"twenty":1.749721,"median":3.850265,"eighty":11.065371,"marketCap":222846227},{"date":"2022-09-09","current":-20.879749,"twenty":1.71647,"median":3.8371,"eighty":11.035201,"marketCap":222724286},{"date":"2022-09-16","current":-20.399624,"twenty":1.618816,"median":3.771538,"eighty":10.978265,"marketCap":217602786},{"date":"2022-09-23","current":-19.525109,"twenty":1.548988,"median":3.737281,"eighty":10.928046,"marketCap":208274339},{"date":"2022-09-30","current":-18.713468,"twenty":-11.676567,"median":3.657111,"eighty":10.875476,"marketCap":199616565},{"date":"2022-10-07","current":-20.130982,"twenty":-11.863327,"median":3.646126,"eighty":10.730673,"marketCap":214737185},{"date":"2022-10-14","current":-20.91976,"twenty":-13.0821,"median":3.628733,"eighty":10.557565,"marketCap":223151078},{"date":"2022-10-21","current":-21.571359,"twenty":-13.403535,"median":3.593947,"eighty":10.322802,"marketCap":230101685},{"date":"2022-10-28","current":-21.874295,"twenty":-13.634194,"median":3.557918,"eighty":9.799751,"marketCap":233333108},{"date":"2022-11-04","current":-32.860252,"twenty":-13.721993,"median":3.540158,"eighty":9.598526,"marketCap":235345126},{"date":"2022-11-11","current":-34.869325,"twenty":-13.924379,"median":3.518882,"eighty":9.181846,"marketCap":249734103},{"date":"2022-11-18","current":-38.546949,"twenty":-13.993576,"median":3.500373,"eighty":8.336807,"marketCap":276073246},{"date":"2022-11-25","current":-41.288141,"twenty":-14.18852,"median":3.493656,"eighty":7.984515,"marketCap":295705664},{"date":"2022-12-02","current":-41.237063,"twenty":-14.323196,"median":3.485196,"eighty":7.914983,"marketCap":295339842},{"date":"2022-12-09","current":-49.639412,"twenty":-14.465312,"median":3.477467,"eighty":7.873265,"marketCap":355517469},{"date":"2022-12-16","current":-47.417514,"twenty":-14.588826,"median":3.471156,"eighty":7.823434,"marketCap":339604236},{"date":"2022-12-23","current":-47.928295,"twenty":-18.894087,"median":3.467577,"eighty":7.796201,"marketCap":343262451},{"date":"2022-12-30","current":-50.235323,"twenty":-19.445088,"median":3.464769,"eighty":7.755641,"marketCap":359785386},{"date":"2023-01-06","current":-53.223393,"twenty":-20.120694,"median":3.460295,"eighty":7.755641,"marketCap":381185940},{"date":"2023-01-13","current":-53.295754,"twenty":-20.464784,"median":3.45813,"eighty":7.755641,"marketCap":381704187},{"date":"2023-01-20","current":-49.792646,"twenty":-20.57567,"median":3.453051,"eighty":7.753903,"marketCap":356614933},{"date":"2023-01-27","current":-49.801159,"twenty":-20.625969,"median":3.442097,"eighty":7.727828,"marketCap":356675904},{"date":"2023-02-03","current":-48.779597,"twenty":-20.884322,"median":3.439908,"eighty":7.383846,"marketCap":349359475},{"date":"2023-02-10","current":-48.396511,"twenty":-21.317578,"median":3.436943,"eighty":7.246276,"marketCap":346615814},{"date":"2023-02-17","current":-49.196735,"twenty":-21.722599,"median":3.432749,"eighty":6.936641,"marketCap":352347016},{"date":"2023-02-24","current":-48.737032,"twenty":-21.906304,"median":3.426799,"eighty":6.546236,"marketCap":349054624},{"date":"2023-03-03","current":-50.567331,"twenty":-22.46988,"median":3.424059,"eighty":6.422811,"marketCap":362163225},{"date":"2023-03-10","current":68.241951,"twenty":-22.768244,"median":3.422055,"eighty":6.373305,"marketCap":371167970},{"date":"2023-03-17","current":65.302817,"twenty":-22.768244,"median":3.424594,"eighty":6.461961,"marketCap":355182023},{"date":"2023-03-24","current":65.145163,"twenty":-22.768244,"median":3.42907,"eighty":6.581264,"marketCap":354324539},{"date":"2023-03-31","current":61.688021,"twenty":-22.761385,"median":3.431903,"eighty":7.099623,"marketCap":335521145},{"date":"2023-04-06","current":61.78937,"twenty":-22.761385,"median":3.433727,"eighty":7.256856,"marketCap":336072385},{"date":"2023-04-14","current":67.183412,"twenty":-22.768244,"median":3.437931,"eighty":7.46025,"marketCap":365410579},{"date":"2023-04-21","current":56.147585,"twenty":-22.768244,"median":3.437931,"eighty":8.850536,"marketCap":305386716},{"date":"2023-04-28","current":55.483183,"twenty":-22.768244,"median":3.437931,"eighty":9.483346,"marketCap":301773034},{"date":"2023-05-05","current":9.873943,"twenty":-22.768244,"median":3.440092,"eighty":9.744194,"marketCap":306427946},{"date":"2023-05-12","current":9.310747,"twenty":-22.768244,"median":3.440896,"eighty":9.818044,"marketCap":288949721},{"date":"2023-05-19","current":8.950437,"twenty":-22.768244,"median":3.451115,"eighty":9.818044,"marketCap":277767849},{"date":"2023-05-26","current":8.393593,"twenty":-22.768244,"median":3.453051,"eighty":9.818044,"marketCap":260486776},{"date":"2023-06-02","current":8.111077,"twenty":-22.768244,"median":3.458464,"eighty":9.818044,"marketCap":251719172},{"date":"2023-06-09","current":8.594221,"twenty":-22.768244,"median":3.46121,"eighty":9.818044,"marketCap":266713045},{"date":"2023-06-16","current":8.774376,"twenty":-22.768244,"median":3.467577,"eighty":9.818044,"marketCap":272303980},{"date":"2023-06-23","current":9.1613,"twenty":-22.775102,"median":3.473965,"eighty":9.820077,"marketCap":284311786},{"date":"2023-06-30","current":7.973914,"twenty":-22.781961,"median":3.484376,"eighty":9.822109,"marketCap":247462437},{"date":"2023-07-07","current":8.262571,"twenty":-22.781961,"median":3.488329,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-14","current":8.350602,"twenty":-22.781961,"median":3.504235,"eighty":9.822109,"marketCap":259152575},{"date":"2023-07-21","current":8.262571,"twenty":-22.781961,"median":3.540852,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-28","current":8.299421,"twenty":-22.781961,"median":3.588399,"eighty":9.822109,"marketCap":257564241},{"date":"2023-08-04","current":7.441211,"twenty":-22.781961,"median":3.634492,"eighty":9.822109,"marketCap":289775654},{"date":"2023-08-11","current":7.406137,"twenty":-22.781961,"median":3.648872,"eighty":9.822109,"marketCap":288409788},{"date":"2023-08-18","current":7.193599,"twenty":-22.781961,"median":3.684834,"eighty":9.822109,"marketCap":280133128},{"date":"2023-08-25","current":7.08079,"twenty":-22.781961,"median":3.749124,"eighty":9.822109,"marketCap":275740131},{"date":"2023-09-01","current":6.969616,"twenty":-22.781961,"median":3.782961,"eighty":9.822109,"marketCap":271410801},{"date":"2023-09-08","current":6.843728,"twenty":-22.781961,"median":3.843867,"eighty":9.822109,"marketCap":266508471},{"date":"2023-09-15","current":6.655714,"twenty":-22.781961,"median":3.86125,"eighty":9.822109,"marketCap":259186810},{"date":"2023-09-22","current":7.198504,"twenty":-22.781961,"median":3.906042,"eighty":9.822109,"marketCap":280324127},{"date":"2023-09-29","current":6.99741,"twenty":-22.781961,"median":4.026735,"eighty":9.822109,"marketCap":272493133},{"date":"2023-10-06","current":6.768523,"twenty":-22.781961,"median":4.178852,"eighty":9.822109,"marketCap":263579806},{"date":"2023-10-13","current":6.948363,"twenty":-22.781961,"median":4.412326,"eighty":9.822109,"marketCap":270583135},{"date":"2023-10-20","current":6.573968,"twenty":-22.781961,"median":4.503272,"eighty":9.822109,"marketCap":256003479},{"date":"2023-10-27","current":6.915664,"twenty":-22.795428,"median":4.633525,"eighty":9.834982,"marketCap":269309802},{"date":"2023-11-03","current":7.214853,"twenty":-22.795428,"median":4.655764,"eighty":9.834982,"marketCap":280960794},{"date":"2023-11-10","current":5.87234,"twenty":-22.795428,"median":4.668472,"eighty":9.834982,"marketCap":277004172},{"date":"2023-11-17","current":6.050536,"twenty":-22.795428,"median":4.695475,"eighty":9.834982,"marketCap":285409815},{"date":"2023-11-24","current":6.194982,"twenty":-22.795428,"median":4.709771,"eighty":9.834982,"marketCap":292223481},{"date":"2023-12-01","current":6.172032,"twenty":-22.795428,"median":4.727641,"eighty":9.834982,"marketCap":291140936},{"date":"2023-12-08","current":6.412326,"twenty":-22.795428,"median":4.74154,"eighty":9.834982,"marketCap":302475820},{"date":"2023-12-15","current":6.479824,"twenty":-22.798731,"median":4.760602,"eighty":9.840403,"marketCap":305659776},{"date":"2023-12-22","current":6.523023,"twenty":-22.798731,"median":4.77331,"eighty":9.840403,"marketCap":307697507},{"date":"2023-12-29","current":6.63102,"twenty":-22.802035,"median":4.775296,"eighty":9.845823,"marketCap":312791837},{"date":"2024-01-05","current":6.344828,"twenty":-22.805339,"median":4.794754,"eighty":9.851243,"marketCap":299291864},{"date":"2024-01-12","current":6.424475,"twenty":-22.805339,"median":4.808256,"eighty":9.851243,"marketCap":303048932},{"date":"2024-01-19","current":6.23953,"twenty":-22.808894,"median":4.828906,"eighty":9.855783,"marketCap":294324892},{"date":"2024-01-26","current":6.803815,"twenty":-22.805339,"median":4.838436,"eighty":9.851243,"marketCap":320942764},{"date":"2024-02-02","current":6.543272,"twenty":-22.805339,"median":4.871,"eighty":9.851243,"marketCap":308652694},{"date":"2024-02-09","current":6.682318,"twenty":-22.805339,"median":4.883707,"eighty":9.851243,"marketCap":315211644},{"date":"2024-02-16","current":6.693118,"twenty":-22.805339,"median":4.911505,"eighty":9.851243,"marketCap":315721076},{"date":"2024-02-23","current":6.64182,"twenty":-22.805339,"median":5.003636,"eighty":9.851243,"marketCap":313301270},{"date":"2024-03-01","current":6.469024,"twenty":-22.802035,"median":5.232945,"eighty":9.845823,"marketCap":305150343},{"date":"2024-03-08","current":6.545972,"twenty":-22.802035,"median":5.257011,"eighty":9.845823,"marketCap":308780052},{"date":"2024-03-15","current":7.023742,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":307506470},{"date":"2024-03-22","current":7.210943,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":315702289},{"date":"2024-03-28","current":7.285418,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":318962884},{"date":"2024-04-05","current":7.316084,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":320305482},{"date":"2024-04-12","current":7.257672,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":317748153},{"date":"2024-04-19","current":7.335068,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":321136614},{"date":"2024-04-26","current":7.95,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":348058930},{"date":"2024-05-03","current":6.149041,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":370516630},{"date":"2024-05-10","current":6.850001,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":412753690},{"date":"2024-05-17","current":6.999436,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":421758030},{"date":"2024-05-24","current":6.915447,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":416697197},{"date":"2024-05-31","current":7.217589,"twenty":-22.802035,"median":5.273206,"eighty":9.845823,"marketCap":434903052},{"date":"2024-06-07","current":6.763831,"twenty":-22.802035,"median":5.299326,"eighty":9.845823,"marketCap":407561407},{"date":"2024-06-14","current":6.654755,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":400988896},{"date":"2024-06-21","current":6.613306,"twenty":-22.808894,"median":5.299326,"eighty":9.855783,"marketCap":398491341},{"date":"2024-06-28","current":7.410654,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":446536397},{"date":"2024-07-05","current":7.558998,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":455475012},{"date":"2024-07-12","current":7.849142,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":472957891},{"date":"2024-07-15","current":7.938585,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":478347350},{"date":"2024-08-02","current":7.574637,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":674339628},{"date":"2024-08-09","current":6.802558,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":605604563},{"date":"2024-08-16","current":7.181463,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":639336934},{"date":"2024-08-23","current":8.087732,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":720018454},{"date":"2024-08-30","current":7.801892,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":694571226},{"date":"2024-09-06","current":7.469519,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":664981427},{"date":"2024-09-13","current":8.298235,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":738758660},{"date":"2024-09-20","current":9.836012,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":875660799},{"date":"2024-09-27","current":10.237075,"twenty":-22.884845,"median":5.254342,"eighty":10.181426,"marketCap":911365824},{"date":"2024-10-04","current":10.809494,"twenty":-22.884845,"median":5.270304,"eighty":10.330255,"marketCap":962326034},{"date":"2024-10-11","current":12.068817,"twenty":-22.884845,"median":5.270304,"eighty":10.623244,"marketCap":1074438497},{"date":"2024-10-18","current":14.539453,"twenty":-22.884845,"median":5.270304,"eighty":10.817804,"marketCap":1294389340},{"date":"2024-10-25","current":13.408648,"twenty":-22.884845,"median":5.327863,"eighty":10.923769,"marketCap":1193718266},{"date":"2024-10-31","current":14.094074,"twenty":-22.884845,"median":5.806703,"eighty":11.021787,"marketCap":1254739009},{"date":"2024-11-08","current":15.528242,"twenty":-22.887132,"median":6.001937,"eighty":11.089763,"marketCap":1529593952},{"date":"2024-11-15","current":13.475508,"twenty":-22.887132,"median":6.119384,"eighty":11.188004,"marketCap":1327391445},{"date":"2024-11-22","current":13.350145,"twenty":-22.887132,"median":6.172032,"eighty":11.239496,"marketCap":1315042696},{"date":"2024-11-29","current":14.619193,"twenty":-22.887132,"median":6.197682,"eighty":11.370937,"marketCap":1440049014},{"date":"2024-12-06","current":13.558636,"twenty":-22.887132,"median":6.25708,"eighty":11.443535,"marketCap":1335579920},{"date":"2024-12-13","current":14.51059,"twenty":-22.887132,"median":6.317828,"eighty":11.64127,"marketCap":1429351168},{"date":"2024-12-20","current":13.320648,"twenty":-22.887132,"median":6.358327,"eighty":11.815394,"marketCap":1312137108},{"date":"2024-12-27","current":14.333607,"twenty":-22.887132,"median":6.390726,"eighty":11.885179,"marketCap":1411917640},{"date":"2025-01-03","current":14.276624,"twenty":-22.887132,"median":6.408276,"eighty":11.999682,"marketCap":1406304572},{"date":"2025-01-10","current":14.222322,"twenty":-22.889418,"median":6.42515,"eighty":12.114727,"marketCap":1400955649},{"date":"2025-01-17","current":13.464782,"twenty":-22.889418,"median":6.4508,"eighty":12.315949,"marketCap":1326334867},{"date":"2025-01-24","current":13.173162,"twenty":-22.889418,"median":6.464299,"eighty":12.793051,"marketCap":1297609168},{"date":"2025-01-31","current":12.91104,"twenty":-22.889418,"median":6.475099,"eighty":12.909565,"marketCap":1271789057},{"date":"2025-02-07","current":13.519083,"twenty":-22.889418,"median":6.491299,"eighty":12.999263,"marketCap":1331683790},{"date":"2025-02-14","current":12.913051,"twenty":-22.889418,"median":6.52887,"eighty":13.157877,"marketCap":1271987165},{"date":"2025-02-21","current":12.468582,"twenty":-22.889418,"median":6.546647,"eighty":13.164313,"marketCap":1228205237},{"date":"2025-02-28","current":13.438637,"twenty":-22.889418,"median":6.614073,"eighty":13.251598,"marketCap":1323759460},{"date":"2025-03-07","current":12.190371,"twenty":-22.891704,"median":6.642635,"eighty":13.284447,"marketCap":1200800260},{"date":"2025-03-14","current":10.109215,"twenty":-22.891704,"median":6.679619,"eighty":13.284447,"marketCap":1097982068},{"date":"2025-03-21","current":11.309912,"twenty":-22.891704,"median":6.695818,"eighty":13.284447,"marketCap":1228392156},{"date":"2025-03-28","current":10.19802,"twenty":-22.891704,"median":6.734967,"eighty":13.284447,"marketCap":1107627347},{"date":"2025-04-04","current":9.220553,"twenty":-22.891704,"median":6.778332,"eighty":13.284447,"marketCap":1001462660},{"date":"2025-04-11","current":8.327025,"twenty":-22.889418,"median":6.801889,"eighty":13.282436,"marketCap":904414791},{"date":"2025-04-17","current":8.499161,"twenty":-22.889418,"median":6.813108,"eighty":13.282436,"marketCap":923110874},{"date":"2025-04-24","current":8.556337,"twenty":-22.891704,"median":6.824717,"eighty":13.284447,"marketCap":929320881}],"updateTime":1745593811627}}}