US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willdan

56.99

+1.312.35%

Post-market: 56.990.00000.00%16:04 EDT

Volume:111.58K

Turnover:6.34M

Market Cap:826.17M

PE:33.88

High:57.24

Open:56.12

Low:55.71

Close:55.68

Loading ...

Overview Company News Filings

Grab These 4 Stocks With Solid Net Profit Margin to Boost Returns

Willdan Group, Inc. (NASDAQ:WLDN) is favoured by institutional owners who hold 69% of the company

Simply Wall St.

4 Top-Performing Liquid Stocks to Strengthen Portfolio Returns

Jacobs Secures U.S. Air Force Environmental Support Contract

Jacobs Wins a $137M Contract for the Rebuild USVI Initiative

Forget Profit, Bet on 4 Stocks With Increasing Cash Flows

Press Release: Willdan Announces Date of First Quarter 2025 Earnings Release and Conference Call

Zacks.com featured highlights Mattel, CommScope, Ubiquiti and Willdan

Add These 4 Top-Ranked Liquid Stocks to Boost Portfolio Returns

Willdan Group (NASDAQ:WLDN) shareholders have earned a 12% CAGR over the last five years

Simply Wall St.

Willdan Wins $30 Million Contract for Facility Upgrades in Fairfield

MT Newswires Live

Has Stantec (STN) Outpaced Other Business Services Stocks This Year?

BRIEF-Willdan Awarded $30 Million Contract To Expand Energy And Infrastructure Modernization Services For The City Of Fairfield

Willdan Awarded $30 Million Contract to Expand Energy and Infrastructure Modernization Services for the City of Fairfield

THOMSON REUTERS

Willdan Awarded $30 Million Contract to Expand Energy and Infrastructure Modernization Services for the City of Fairfield

Zacks.com featured highlights include Sterling Infrastructure, Griffon, Limbach and Willdan

Solid Cash-Flow Growth Makes These 4 Stocks Worth Buying Now

Buy These 4 Stocks With Solid Net Profit Margins to Enhance Return

Willdan Boosts Backlog With New $18M Contract in Paramount City

Enrich Your Portfolio With These 4 Top-Ranked Liquid Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WLDN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","market":"US","secType":"STK","nameCN":"Willdan","latestPrice":56.99,"timestamp":1749240000000,"preClose":55.68,"halted":0,"volume":111584,"hourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.99,"latestTime":"16:04 EDT","volume":1510,"amount":86054.9,"timestamp":1749240254858},"delay":0,"floatShares":13725449,"shares":14496824,"eps":1.682343,"marketStatus":"Market Closed","change":1.31,"latestTime":"06-06 16:00:00 EDT","open":56.12,"high":57.235,"low":55.705,"amount":6339660.115517,"amplitude":0.027478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.682343,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1164085200000,"exchange":"NASDAQ","adjPreClose":55.68,"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":55.68,"latestTime":"08:00 EDT","volume":5,"amount":265.05,"timestamp":1749211205707},"postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.99,"latestTime":"16:04 EDT","volume":1510,"amount":86054.9,"timestamp":1749240254858},"volumeRatio":0.604863452323093,"impliedVol":0.2111,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","floatShares":13725449,"roa":"4.74%","roe":"10.78%","lyrEps":1.633376,"volumeRatio":0.604863452323093,"shares":14496824,"dividePrice":0,"high":57.235,"amplitude":0.027478,"preClose":55.68,"low":55.705,"week52Low":27.19,"pbRate":"3.37","psRate":"1.39","week52High":57.235,"institutionHeld":0.8483,"latestPrice":56.99,"eps":1.682343,"divideRate":0,"volume":111584,"delay":0,"ttmEps":1.682343,"open":56.12,"prevYearClose":38.09,"prevWeekClose":54.05,"prevMonthClose":54.05,"prevQuarterClose":40.72,"fiveDayClose":54.05,"twentyDayClose":40.56,"sixtyDayClose":39.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530341288","title":"Grab These 4 Stocks With Solid Net Profit Margin to Boost Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2530341288","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530341288?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:52","pubTimestamp":1745841120,"startTime":"0","endTime":"0","summary":"Net profit, also referred to as the bottom line, is one of the key tools to determine the financial health of an enterprise. The metric demonstrates a company’s ability to convert per-dollar sales into profits.A low profit margin indicates higher risks, implying that a revenue drop might dampen profits, pushing a company into the red. However, Huron Consulting Group Inc. HURN, Nomad Foods Limited NOMD, Willdan Group, Inc. WLDN and Limbach Holdings, Inc. LMB boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.Also, higher net profit is essential for rewarding stakeholders. Further, strength in the metric not only attracts investors but also draws well-skilled employees who eventually enhance business value.Moreover, a highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-4-stocks-solid-net-115200837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU2362541513.USD","SG9999006266.SGD","LU2125910500.SGD","WLDN","BK4122","LU2045819591.USD","BK4129","LU1169589451.USD","SGXZ58947870.SGD","BK4123","SG9999002406.SGD","LU1989763690.USD","SG9999013460.SGD","SG9999013486.USD","SG9999002414.USD","SG9999013478.USD","HURN",".IXIC","LU0210637038.USD","BK4230","LU2362541273.HKD","LU1242518857.USD","LU2362540622.SGD","NOMD","BK4022","LMB","LU2211817866.USD","LU1169590202.USD","LU1989763427.SGD","LU0979878070.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2530551854","title":"Willdan Group, Inc. (NASDAQ:WLDN) is favoured by institutional owners who hold 69% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2530551854","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530551854?lang=en_us&edition=fundamental","pubTime":"2025-04-27 21:58","pubTimestamp":1745762296,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Willdan Group implies that they have significant influence over the company's share price. A total of 24 investors have a majority stake in the company with 50% ownership. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.To get a sense of who is truly in control of Willdan Group, Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 69% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.What Does The Institutional Ownership Tell Us About Willdan Group?While ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-group-inc-nasdaq-wldn-135816864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BKPKM429.USD","BK4123",".IXIC","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","TQQQ","BK4585","NVIW.SI","MNQmain","BK4588","NQmain","NDAQ","LU2210149790.SGD","USAW.SI","PSQ","SQQQ","QLD","LU2095319765.USD","IE00B3QW5Z07.USD","TSYW.SI","WLDN","USJW.SI"],"gpt_icon":1},{"id":"2529682303","title":"4 Top-Performing Liquid Stocks to Strengthen Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682303?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:31","pubTimestamp":1745411460,"startTime":"0","endTime":"0","summary":"Investors looking for solid gains will likely benefit from adding stocks with sound liquidity, which encourages business growth. Liquidity measures a company’s capability to meet its short-term debt obligations. Stocks with high liquidity levels have always been in demand, owing to their potential to provide maximum returns.Investors may want to consider adding four top-ranked stocks, such as Avino Silver & Gold Mines Ltd. ASM, CommScope Holding Company, Inc. COMM, EverQuote, Inc. EVER and Willdan Group, Inc. WLDN to their portfolio to boost returns.However, it's important to exercise caution. While high liquidity can indicate that a company is efficiently managing its short-term obligations, it may also suggest underutilization of resources. In some cases, companies with excess liquidity may not be deploying their assets effectively, which could limit growth potential.Hence, one may consider a company’s efficiency level in addition to its liquidity while identifying prospective winner","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-performing-liquid-stocks-123100301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","COMM","IE0031619046.USD","BK4123","EVER","ASM","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4077","WLDN","BK4020","BK4188"],"gpt_icon":0},{"id":"2528744710","title":"Jacobs Secures U.S. Air Force Environmental Support Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744710","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744710?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:19","pubTimestamp":1744895940,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. J has secured a multi-year award from the U.S. Air Force Civil Engineer Center  to support global architecture and engineering services. The contract is structured as an Indefinite Delivery Indefinite Quantity, Multiple Award Task Order Contract, and includes work related to environmental restoration, conservation, planning and quality.Jacobs will provide these services under a five-year base period, with an option to extend for another five years. The agreement has an estimated ceiling of $1.5 billion.Jacobs to Support US Air Force With Environmental Services. Jacobs’ Backlog Strengths Support Its Growth Trend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-secures-u-air-force-131900067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU2125910179.SGD","WLDN","LU2211814178.USD","J","BK4585","LU2125910336.SGD","BK4129","LU1923621640.USD","BK4227","SEZL","STN","BK4588","BK4123","AIRI"],"gpt_icon":0},{"id":"2528224209","title":"Jacobs Wins a $137M Contract for the Rebuild USVI Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224209?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:10","pubTimestamp":1744816200,"startTime":"0","endTime":"0","summary":"Jacobs Solutions Inc. J has been selected to offer program management services by the Virgin Islands Public Finance Authority for the \"Rebuild USVI\" initiative.Jacobs' track record of efficiently and seamlessly fulfilling projects surrounding critical infrastructure rebuilding following severe weather events paves the path for this new contract win.Simultaneously working with the U.S. Virgin Islands' Super Project Management Office, Jacobs will be working on critical infrastructure projects, including hospitals, schools, transit corridors, power, water and wastewater utilities. The company will also offer advisory and consulting services, including areas of future project planning, environmental management, logistics, supply chain and workforce challenges.This three-year contract from the Virgin Islands Public Finance Authority holds a value of $137 million.Jacobs’ Backlog Strength Supporting Its Growth Trend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-wins-137m-contract-rebuild-151000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","BK4588","LU2125910179.SGD","LU2125910336.SGD","BK4227","J","BK4129","WLDN","BK4585","BK4123","SEZL","STN","LU2211814178.USD"],"gpt_icon":0},{"id":"2527425927","title":"Forget Profit, Bet on 4 Stocks With Increasing Cash Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425927","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425927?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:32","pubTimestamp":1744731120,"startTime":"0","endTime":"0","summary":"Crunching profit numbers and evaluating surprises might be the preferred methods for scooping up big gains in the Q1 earnings season. However, looking beyond profits and assessing a company’s cash pos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-profit-bet-4-stocks-153200724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","KINS","DXPE","IE00B19Z4B17.USD","GFF","BK4107","IE0031619046.USD","BK4123","IE00B66KJ199.SGD","IE00B7SZL793.SGD","WLDN","BK4104"],"gpt_icon":0},{"id":"2527412052","title":"Press Release: Willdan Announces Date of First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412052?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724280,"startTime":"0","endTime":"0","summary":"Willdan Group, Inc.  , today announced that it will release its financial results for the first quarter 2025 after the close of the stock market on Thursday, May 8, 2025. Following the release, Willdan will host its investor conference call at 5:30 p.m. EST / 2:30 p.m. PST.Willdan is a nationwide provider of professional, technical, and consulting services to utilities, government agencies, and private industry. Willdan's service offerings span a broad set of complementary disciplines that include electric grid solutions, energy efficiency and sustainability, energy policy planning and advisory, engineering and planning, and municipal financial consulting. For additional information, visit Willdan's website at www.willdan.com. Follow Willdan on LinkedIn and Facebook.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDN"],"gpt_icon":0},{"id":"2525864012","title":"Zacks.com featured highlights Mattel, CommScope, Ubiquiti and Willdan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864012?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:04","pubTimestamp":1744103040,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 8, 2025 – Stocks in this week’s article are Mattel, Inc. MAT, CommScope Holding Company, Inc. COMM, Ubiquiti Inc. UI and Willdan Group, Inc. WLDN.Add These 4 Top-Ranked Liquid Stocks to Boost Portfolio Returns. Liquidity is an important parameter that investors should consider when adding stocks to their portfolios. Liquidity primarily determines a company’s capability to meet debt obligations by converting assets into liquid cash and equivalents.Investors may want to consider adding four top-ranked stocks, such as Mattel, Inc., CommScope Holding Company, Inc., Ubiquiti Inc. and Willdan Group, Inc. to their portfolio to boost returns.These stocks have always been in demand owing to their potential to provide maximum returns. However, one should be alert enough before investing in such stocks. While a high liquidity level may imply that the company is clearing its dues faster than peers, it may also indicate that the company is failing to use its assets efficiently.M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-mattel-090400259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4190","COMM","MAT","UI","BK4123","WLDN","BK4532"],"gpt_icon":0},{"id":"2525041559","title":"Add These 4 Top-Ranked Liquid Stocks to Boost Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041559?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:41","pubTimestamp":1744029660,"startTime":"0","endTime":"0","summary":"Liquidity is an important parameter that investors should consider when adding stocks to their portfolios. Liquidity primarily determines a company’s capability to meet debt obligations by converting assets into liquid cash and equivalents.Investors may want to consider adding four top-ranked stocks, such as Mattel, Inc. MAT, CommScope Holding Company, Inc. COMM, Ubiquiti Inc. UI and Willdan Group, Inc. WLDN to their portfolio to boost returns.These stocks have always been in demand owing to their potential to provide maximum returns. However, one should be alert enough before investing in such stocks. While a high liquidity level may imply that the company is clearing its dues faster than peers, it may also indicate that the company is failing to use its assets efficiently.Hence, one may consider a company’s efficiency level in addition to its liquidity for identifying prospective winners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/add-4-top-ranked-liquid-124100753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4123","BK4532","MAT","WLDN","COMM","BK4020","UI"],"gpt_icon":0},{"id":"2525871576","title":"Willdan Group (NASDAQ:WLDN) shareholders have earned a 12% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2525871576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525871576?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:23","pubTimestamp":1743859391,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. But more than that, you probably want to see it rise more than the market average. But Willdan Group, Inc.  has fallen short of that second goal, with a share price rise of 78% over five years, which is below the market return. On a brighter note, more newer shareholders are probably rather content with the 38% share price gain over twelve months.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the five years of share price gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-group-nasdaq-wldn-shareholders-132311652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","IE00BGHQF748.EUR","QID","BK4585","BK4123","USAW.SI","IE00B3QW5Z07.USD","NQmain","IE00BKPKM429.USD","BK4588",".IXIC","BK4112","SQQQ","WLDN","TSYW.SI","LU2210150020.SGD","QLD","PSQ","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2524266551","title":"Willdan Wins $30 Million Contract for Facility Upgrades in Fairfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266551","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266551?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:18","pubTimestamp":1743689936,"startTime":"0","endTime":"0","summary":"Willdan Group  said Thursday it was awarded a $30 million energy savings performance contract to upgrade energy and infrastructure systems at facilities in Fairfield, California.The contract includes upgrades such as central plant renovations, on-site solar photovoltaic energy generation, and electric vehicle charging infrastructure, according to the company.Shares of Willdan were down 2.5% in recent trading.Price: 39.75, Change: -1.02, Percent Change: -2.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLDN"],"gpt_icon":0},{"id":"2524620732","title":"Has Stantec (STN) Outpaced Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620732?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687615,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Stantec  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Stantec is a member of our Business Services group, which includes 274 different companies and currently sits at #8 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Stantec is currently sporting a Zacks Rank of #1 .Based on the most recent data, STN has returned 8.7% so far this year. Meanwhile, stocks in the Business Services group have gain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-stn-outpaced-other-business-134015710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211814178.USD","BK4129","LU2125910179.SGD","STN","BK4123","LU1923621640.USD","WLDN","LU2125910336.SGD"],"gpt_icon":0},{"id":"2524252658","title":"BRIEF-Willdan Awarded $30 Million Contract To Expand Energy And Infrastructure Modernization Services For The City Of Fairfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252658","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252658?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:07","pubTimestamp":1743685644,"startTime":"0","endTime":"0","summary":"BRIEF-Willdan Awarded $30 Million Contract To Expand Energy And Infrastructure Modernization Services For The City Of FairfieldApril 3 (Reuters) - Willdan Group Inc WLDN.O:WILLDAN AWARDED $30 MILLION ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA7ZMYDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2524252307","title":"Willdan Awarded $30 Million Contract to Expand Energy and Infrastructure Modernization Services for the City of Fairfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252307?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:05","pubTimestamp":1743685500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA7ZMYDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2524257429","title":"Willdan Awarded $30 Million Contract to Expand Energy and Infrastructure Modernization Services for the City of Fairfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257429","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257429?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:05","pubTimestamp":1743685500,"startTime":"0","endTime":"0","summary":"ANAHEIM, Calif., April 03, 2025----Willdan Group, Inc.  announced today that it has been awarded a $30 million energy savings performance contract to expand energy and infrastructure modernization services for the City of Fairfield’s critical facilities. These projects will enhance efficiency, sustainability, and operational performance through upgrades including on-site solar photovoltaic energy generation, electric vehicle charging infrastructure, and central plant renovations.\"These upgrades to City Hall, our police department, and other critical facilities will increase efficiency and resiliency while reducing climate impacts and generating long-term cost savings for our community,\" said Marisa Cumpian, the City of Fairfield’s Sr. Management Analyst. \"As the City continues to grow, we appreciate Willdan’s ongoing support in improving quality of life for our residents.\". Willdan has supported the City of Fairfield for over 25 years with engineering, special district and federal comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-awarded-30-million-contract-130500642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4211","CHCO","WLDN"],"gpt_icon":0},{"id":"2524497594","title":"Zacks.com featured highlights include Sterling Infrastructure, Griffon, Limbach and Willdan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497594?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:41","pubTimestamp":1743597660,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 2, 2025 – Stocks in this week’s article are Sterling Infrastructure, Inc. STRL, Griffon Corp. GFF, Limbach Holdings, Inc. LMB and Willdan Group, Inc. WLDN.Solid Cash-Flow Growth Makes These 4 Stocks Worth Buying Now. Picking profit-making stocks for investment might be a popular choice but not flawless. This is because even a profit-making company can have a deficiency of cash flow and become bankrupt while meeting its obligations. However, one can effectively judge a company's resilience by looking at its efficiency in generating cash flows.In this regard, stocks like Sterling Infrastructure, Inc., Griffon Corp., Limbach Holdings, Inc. and Willdan Group, Inc. are worth buying.Cash, which is indeed the lifeblood of any business, gives a company the flexibility to take investment decisions and the fuel to run its growth engine. Moreover, cash shields a company from market turmoil and indicates that profits are being channelized in the right direction, indicating a co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-sterling-124100460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","STRL","BK4129","BK4123","IE00B66KJ199.SGD","GFF","IE00B19Z4B17.USD","LMB","WLDN","BK4086","LU2065731478.USD"],"gpt_icon":0},{"id":"2524453129","title":"Solid Cash-Flow Growth Makes These 4 Stocks Worth Buying Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453129?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:00","pubTimestamp":1743534000,"startTime":"0","endTime":"0","summary":"Screening Parameters:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-cash-flow-growth-makes-190000892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4086","LU2065731478.USD","LMB","IE00B66KJ199.SGD","WLDN","GFF","BK4129","BK4123","IE00B19Z4B17.USD","IE00B7SZL793.SGD","STRL"],"gpt_icon":0},{"id":"2522807177","title":"Buy These 4 Stocks With Solid Net Profit Margins to Enhance Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807177?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:44","pubTimestamp":1742903040,"startTime":"0","endTime":"0","summary":"Investors focus on businesses that consistently generate profits. The net profit margin is key to assessing profitability. A higher net margin indicates a company's efficiency in converting sales into actual profits, providing insights into its operational effectiveness and the challenges it faces. Companies like Willdan Group, Inc. WLDN, Limbach Holdings, Inc. LMB, Century Aluminum Company CENX and Dave Inc. DAVE exhibit strong net profit margins.Net profit represents the amount a company retains after all costs, interest, depreciation, taxes and other expenses are deducted. The net profit margin can be a valuable indicator of a company's operational strength and cost management. Higher net profits are crucial for rewarding stakeholders and attracting skilled employees, ultimately enhancing business value. Additionally, a higher net profit margin compared to competitors provides a competitive edge.Moreover, companies that grow through debt rather than equity funding incur higher inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-4-stocks-solid-net-114400341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","CENX","BK4123","BK4129","DAVE","BK4153","BK4023","DAVEW","BK4166","LMB"],"gpt_icon":0},{"id":"2522057587","title":"Willdan Boosts Backlog With New $18M Contract in Paramount City","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057587","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057587?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:55","pubTimestamp":1742831700,"startTime":"0","endTime":"0","summary":"Willdan Group, Inc.’s WLDN efficient service execution and seamless performance across all its business lines are boding well for its contract win trend. Holding to this aspect, recently the company’s backlog witnessed a boost from a new contract in Paramount, CA.Recently, the company received a $17.7 million contract to offer engineering and construction supervision services for Paramount Unified School District . Per the contract, WLDN will oversight 2.2 megawatts of solar arrays and 44 level two electric vehicle charging stations, located across 11 sites within the school district.Willdan is optimistic about this extended opportunity to offer services in the city of Paramount. This project is expected to offer long-term sustainability and abide by Paramount USD’s commitment to clean energy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-boosts-backlog-18m-contract-155500579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4539","BK4223","BK4613","BK4227","BK4588","BK4123","BK4129","SEZL","BK4608","CHCO","LMB","WLDN","PGRE","BK4211","BK4023","BK4585"],"gpt_icon":1},{"id":"2521994727","title":"Enrich Your Portfolio With These 4 Top-Ranked Liquid Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521994727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521994727?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:36","pubTimestamp":1742819760,"startTime":"0","endTime":"0","summary":"Investors looking for solid gains should benefit from adding stocks with sound liquidity, which encourages business growth. Liquidity measures a company’s capability to meet short-term debt obligations. Stocks with high liquidity levels have always been in demand, owing to their potential to provide maximum returns.Investors may want to consider adding four top-ranked stocks, such as Dropbox, Inc. DBX, CommScope Holding Company, Inc. COMM, EverQuote, Inc. EVER and Willdan Group, Inc. WLDN to their portfolio to boost returns.Investors should be alert before considering such stocks. While a high liquidity level may imply that the company is clearing its dues faster than its peers, it might also suggest that it cannot utilize assets competently.Hence, one may consider efficiency and liquidity to identify potential winners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enrich-portfolio-4-top-ranked-123600947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336760.USD","SG9999001440.SGD","BK4532","DBX","IE0031619046.USD","BK4534","BK4077","LU1642822529.SGD","IE00B66KJ199.SGD","BK4528","LU0444971666.USD","BK4585","BK4123","LU0957808578.USD","BK4588","WLDN","EVER","BK4023","IE00B7SZL793.SGD","IE00B19Z4B17.USD","COMM","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WLDN","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-03-06","symbol":"WLDN","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2024-10-31","symbol":"WLDN","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-08-01","symbol":"WLDN","fiscalQuarterEnding":"2024/06","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-05-02","symbol":"WLDN","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1636603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLDN","date":"2025-06-05","current":33.882562,"percent":0.819422,"low":-110.827561,"twenty":-47.983686,"median":-31.960717,"eighty":32.717136,"high":340.013273,"avg":-0.834292,"sd":82.939324,"marketCap":823854507},"quantilePoints":[{"date":"2020-06-12","current":-95.500773,"twenty":15.369133,"median":30.22318,"eighty":53.205059,"marketCap":276570240},{"date":"2020-06-19","current":-93.770979,"twenty":15.228493,"median":30.22318,"eighty":53.205059,"marketCap":271560754},{"date":"2020-06-26","current":-87.254076,"twenty":15.005639,"median":30.22318,"eighty":53.205059,"marketCap":252687805},{"date":"2020-07-02","current":-99.322413,"twenty":14.821123,"median":30.22318,"eighty":53.205059,"marketCap":287637709},{"date":"2020-07-10","current":-94.052573,"twenty":14.61956,"median":30.22318,"eighty":53.205059,"marketCap":272376251},{"date":"2020-07-17","current":-105.03476,"twenty":14.37162,"median":30.22318,"eighty":53.205059,"marketCap":304180664},{"date":"2020-07-24","current":-100.609703,"twenty":13.833691,"median":30.22318,"eighty":53.205059,"marketCap":291365699},{"date":"2020-07-31","current":-99.20173,"twenty":13.474397,"median":30.22318,"eighty":53.205059,"marketCap":287288210},{"date":"2020-08-07","current":-36.764208,"twenty":12.379179,"median":30.22318,"eighty":53.205059,"marketCap":350032020},{"date":"2020-08-14","current":-36.13056,"twenty":11.171405,"median":30.22318,"eighty":53.205059,"marketCap":343999065},{"date":"2020-08-21","current":-35.48424,"twenty":10.979397,"median":30.22318,"eighty":53.205059,"marketCap":337845452},{"date":"2020-08-28","current":-36.384019,"twenty":10.856135,"median":30.22318,"eighty":53.205059,"marketCap":346412247},{"date":"2020-09-04","current":-36.054523,"twenty":10.667774,"median":30.22318,"eighty":53.205059,"marketCap":343275111},{"date":"2020-09-11","current":-34.939304,"twenty":10.48059,"median":30.22318,"eighty":53.205059,"marketCap":332657111},{"date":"2020-09-18","current":-35.05336,"twenty":10.357027,"median":30.22318,"eighty":53.205059,"marketCap":333743042},{"date":"2020-09-25","current":-34.951977,"twenty":9.715324,"median":30.22318,"eighty":53.205059,"marketCap":332777770},{"date":"2020-10-02","current":-34.090217,"twenty":9.523922,"median":30.22318,"eighty":53.205059,"marketCap":324572952},{"date":"2020-10-09","current":-36.003831,"twenty":9.335939,"median":30.22318,"eighty":53.205059,"marketCap":342792474},{"date":"2020-10-16","current":-39.70433,"twenty":9.250059,"median":30.22318,"eighty":53.205059,"marketCap":378024928},{"date":"2020-10-23","current":-36.700843,"twenty":9.214824,"median":30.22318,"eighty":53.205059,"marketCap":349428724},{"date":"2020-10-30","current":-33.165092,"twenty":9.130866,"median":30.22318,"eighty":53.205059,"marketCap":315764838},{"date":"2020-11-06","current":-58.028421,"twenty":9.075218,"median":30.22318,"eighty":53.205059,"marketCap":423433391},{"date":"2020-11-13","current":-62.909626,"twenty":9.065927,"median":30.22318,"eighty":53.205059,"marketCap":459051540},{"date":"2020-11-20","current":-61.685188,"twenty":9.065927,"median":30.22318,"eighty":53.205059,"marketCap":450116818},{"date":"2020-11-27","current":-63.157823,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":460862633},{"date":"2020-12-04","current":-60.808226,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":443717625},{"date":"2020-12-11","current":-63.108183,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":460500414},{"date":"2020-12-18","current":-69.14764,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":504570328},{"date":"2020-12-24","current":-68.436142,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":499378530},{"date":"2020-12-31","current":-68.998722,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":503483673},{"date":"2021-01-08","current":-79.753918,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":581964341},{"date":"2021-01-15","current":-80.862531,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":590053887},{"date":"2021-01-22","current":-83.327953,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":608044071},{"date":"2021-01-29","current":-73.946112,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":539584780},{"date":"2021-02-05","current":-87.398381,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":637745986},{"date":"2021-02-12","current":-81.805679,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":596936038},{"date":"2021-02-19","current":-76.394988,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":557454225},{"date":"2021-02-26","current":-72.572756,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":529563403},{"date":"2021-03-05","current":-74.707249,"twenty":9.047071,"median":30.223368,"eighty":53.208062,"marketCap":545138797},{"date":"2021-03-12","current":-40.399117,"twenty":9.032516,"median":30.223368,"eighty":53.208062,"marketCap":585625600},{"date":"2021-03-19","current":-34.57768,"twenty":8.983897,"median":30.223368,"eighty":53.208062,"marketCap":501238046},{"date":"2021-03-26","current":-31.403557,"twenty":8.961681,"median":30.22318,"eighty":53.205059,"marketCap":455225960},{"date":"2021-04-01","current":-35.919929,"twenty":8.953136,"median":30.22318,"eighty":53.205059,"marketCap":520695285},{"date":"2021-04-09","current":-35.74265,"twenty":8.836928,"median":30.223368,"eighty":53.208062,"marketCap":518125461},{"date":"2021-04-16","current":-33.421151,"twenty":8.751481,"median":30.223368,"eighty":53.208062,"marketCap":484473004},{"date":"2021-04-23","current":-33.891982,"twenty":8.570334,"median":30.223368,"eighty":53.208062,"marketCap":491298174},{"date":"2021-04-30","current":-32.93424,"twenty":8.510521,"median":30.223368,"eighty":53.208062,"marketCap":477414748},{"date":"2021-05-07","current":-46.821087,"twenty":-30.209884,"median":30.223368,"eighty":53.208062,"marketCap":473267543},{"date":"2021-05-14","current":-47.551699,"twenty":-31.563952,"median":30.223368,"eighty":53.208062,"marketCap":480652569},{"date":"2021-05-21","current":-47.155434,"twenty":-32.339664,"median":30.223368,"eighty":53.208062,"marketCap":476647131},{"date":"2021-05-28","current":-45.025515,"twenty":-33.026581,"median":30.223368,"eighty":53.208062,"marketCap":455117901},{"date":"2021-06-04","current":-48.542359,"twenty":-33.42518,"median":30.223368,"eighty":53.208062,"marketCap":490666164},{"date":"2021-06-11","current":-48.418526,"twenty":-33.794279,"median":30.223368,"eighty":53.208062,"marketCap":489414465},{"date":"2021-06-18","current":-48.31946,"twenty":-34.067406,"median":30.223368,"eighty":53.208062,"marketCap":488413105},{"date":"2021-06-25","current":-47.204967,"twenty":-34.282845,"median":30.223368,"eighty":53.208062,"marketCap":477147811},{"date":"2021-07-02","current":-47.774597,"twenty":-34.761639,"median":30.223368,"eighty":53.208062,"marketCap":482905628},{"date":"2021-07-09","current":-48.468059,"twenty":-34.944373,"median":30.223368,"eighty":53.208062,"marketCap":489915145},{"date":"2021-07-16","current":-47.266884,"twenty":-35.228948,"median":30.223368,"eighty":53.208062,"marketCap":477773660},{"date":"2021-07-23","current":-50.015966,"twenty":-35.689542,"median":30.223368,"eighty":53.208062,"marketCap":505561387},{"date":"2021-07-30","current":-51.080926,"twenty":-35.766008,"median":30.223368,"eighty":53.208062,"marketCap":516326002},{"date":"2021-08-06","current":-47.395428,"twenty":-35.953139,"median":30.223368,"eighty":53.208062,"marketCap":460873145},{"date":"2021-08-13","current":-48.56261,"twenty":-36.059592,"median":30.223368,"eighty":53.208062,"marketCap":472222816},{"date":"2021-08-20","current":-48.615067,"twenty":-36.150837,"median":30.223368,"eighty":53.208062,"marketCap":472732913},{"date":"2021-08-27","current":-49.611761,"twenty":-36.467661,"median":30.223368,"eighty":53.208062,"marketCap":482424767},{"date":"2021-09-03","current":-50.713371,"twenty":-36.845247,"median":30.223368,"eighty":53.208062,"marketCap":493136816},{"date":"2021-09-10","current":-50.096994,"twenty":-36.931491,"median":30.223368,"eighty":53.208062,"marketCap":487143169},{"date":"2021-09-17","current":-46.031531,"twenty":-37.30154,"median":30.223368,"eighty":53.208062,"marketCap":447610608},{"date":"2021-09-24","current":-43.906999,"twenty":-38.421829,"median":30.223368,"eighty":53.208062,"marketCap":426951657},{"date":"2021-10-01","current":-44.995494,"twenty":-41.288185,"median":30.223368,"eighty":53.208062,"marketCap":437536182},{"date":"2021-10-08","current":-43.513567,"twenty":-43.3798,"median":30.223368,"eighty":53.208062,"marketCap":423125926},{"date":"2021-10-15","current":-44.0906,"twenty":-43.875524,"median":30.223368,"eighty":53.208062,"marketCap":428736999},{"date":"2021-10-22","current":-44.051257,"twenty":-43.996176,"median":30.223368,"eighty":53.208062,"marketCap":428354426},{"date":"2021-10-29","current":-43.841427,"twenty":-44.122075,"median":30.223368,"eighty":53.208062,"marketCap":426314035},{"date":"2021-11-05","current":-41.414582,"twenty":-44.372236,"median":30.223368,"eighty":53.208062,"marketCap":477261647},{"date":"2021-11-12","current":-45.51053,"twenty":-44.662388,"median":30.223368,"eighty":53.208062,"marketCap":524463349},{"date":"2021-11-19","current":-46.220938,"twenty":-45.157553,"median":30.222993,"eighty":53.208062,"marketCap":532650093},{"date":"2021-11-26","current":-45.321828,"twenty":-45.434162,"median":30.148892,"eighty":53.208062,"marketCap":522288744},{"date":"2021-12-03","current":-43.545807,"twenty":-45.434162,"median":30.04086,"eighty":53.208062,"marketCap":501821882},{"date":"2021-12-10","current":-46.731544,"twenty":-45.51053,"median":30.00271,"eighty":53.208062,"marketCap":538534316},{"date":"2021-12-17","current":-45.643732,"twenty":-45.679252,"median":29.97564,"eighty":53.208062,"marketCap":525998363},{"date":"2021-12-23","current":-35.609215,"twenty":-45.679252,"median":29.89443,"eighty":53.208062,"marketCap":410360591},{"date":"2021-12-31","current":-39.072455,"twenty":-45.679252,"median":29.493335,"eighty":53.208062,"marketCap":450270972},{"date":"2022-01-07","current":-35.331711,"twenty":-45.661492,"median":29.29864,"eighty":53.205059,"marketCap":407162643},{"date":"2022-01-14","current":-35.043108,"twenty":-45.661492,"median":28.987581,"eighty":53.205059,"marketCap":403836778},{"date":"2022-01-21","current":-34.132898,"twenty":-45.661492,"median":28.328875,"eighty":53.205059,"marketCap":393347511},{"date":"2022-01-28","current":-34.765605,"twenty":-45.661492,"median":27.874008,"eighty":53.205059,"marketCap":400638831},{"date":"2022-02-04","current":-33.133886,"twenty":-45.661492,"median":25.548793,"eighty":53.205059,"marketCap":381834901},{"date":"2022-02-11","current":-33.910895,"twenty":-45.661492,"median":24.866627,"eighty":53.205059,"marketCap":390789153},{"date":"2022-02-18","current":-34.254999,"twenty":-45.661492,"median":24.526224,"eighty":53.205059,"marketCap":394754608},{"date":"2022-02-25","current":-34.543602,"twenty":-45.661492,"median":24.451231,"eighty":53.205059,"marketCap":398080473},{"date":"2022-03-04","current":-37.296434,"twenty":-45.661492,"median":24.279737,"eighty":53.205059,"marketCap":429804110},{"date":"2022-03-11","current":-43.531344,"twenty":-45.734775,"median":24.176841,"eighty":53.205059,"marketCap":366403324},{"date":"2022-03-18","current":-46.922207,"twenty":-45.769242,"median":24.062511,"eighty":53.205059,"marketCap":394944215},{"date":"2022-03-25","current":-47.426254,"twenty":-45.997957,"median":23.94056,"eighty":53.205059,"marketCap":399186779},{"date":"2022-04-01","current":-47.976124,"twenty":-46.083297,"median":23.663411,"eighty":53.205059,"marketCap":403815032},{"date":"2022-04-08","current":-44.310326,"twenty":-46.167782,"median":23.45977,"eighty":53.205059,"marketCap":372960015},{"date":"2022-04-14","current":-43.012023,"twenty":-46.167782,"median":23.157826,"eighty":53.205059,"marketCap":362032197},{"date":"2022-04-22","current":-43.561892,"twenty":-46.167782,"median":23.029541,"eighty":53.205059,"marketCap":366660449},{"date":"2022-04-29","current":-42.172481,"twenty":-46.167782,"median":22.831021,"eighty":53.205059,"marketCap":354965775},{"date":"2022-05-06","current":-42.137438,"twenty":-46.185913,"median":22.546095,"eighty":53.166018,"marketCap":354965775},{"date":"2022-05-13","current":-40.413063,"twenty":-46.185913,"median":22.163398,"eighty":53.012578,"marketCap":340439646},{"date":"2022-05-20","current":-40.130893,"twenty":-46.185913,"median":22.044906,"eighty":52.90774,"marketCap":338062643},{"date":"2022-05-27","current":-42.905568,"twenty":-46.185913,"median":21.943067,"eighty":52.754576,"marketCap":361436505},{"date":"2022-06-03","current":-41.729858,"twenty":-46.185913,"median":21.757808,"eighty":52.64646,"marketCap":351532326},{"date":"2022-06-10","current":-43.234767,"twenty":-46.185913,"median":21.628929,"eighty":52.403199,"marketCap":364209675},{"date":"2022-06-17","current":-37.512979,"twenty":-46.185913,"median":21.553119,"eighty":52.244029,"marketCap":316009337},{"date":"2022-06-24","current":-44.128306,"twenty":-46.194669,"median":21.453347,"eighty":51.986793,"marketCap":371736851},{"date":"2022-07-01","current":-41.008756,"twenty":-46.194669,"median":21.356009,"eighty":51.38142,"marketCap":345457763},{"date":"2022-07-08","current":-44.065602,"twenty":-46.194669,"median":21.257082,"eighty":51.012579,"marketCap":371208628},{"date":"2022-07-15","current":-40.209274,"twenty":-46.194669,"median":20.999697,"eighty":50.655222,"marketCap":338722921},{"date":"2022-07-22","current":-38.28111,"twenty":-46.194669,"median":20.704033,"eighty":49.828657,"marketCap":322480068},{"date":"2022-07-29","current":-42.65475,"twenty":-46.194669,"median":20.514505,"eighty":49.576844,"marketCap":359323614},{"date":"2022-08-05","current":-44.822513,"twenty":-46.223239,"median":20.271909,"eighty":49.25054,"marketCap":365258657},{"date":"2022-08-12","current":-46.615413,"twenty":-46.276223,"median":20.090455,"eighty":48.737298,"marketCap":379869003},{"date":"2022-08-19","current":-45.066999,"twenty":-46.28453,"median":20.039934,"eighty":48.593142,"marketCap":367250977},{"date":"2022-08-26","current":-41.481198,"twenty":-46.28453,"median":19.899603,"eighty":48.593142,"marketCap":338030284},{"date":"2022-09-02","current":-35.287542,"twenty":-46.28453,"median":19.79575,"eighty":48.493717,"marketCap":287558179},{"date":"2022-09-09","current":-33.836922,"twenty":-46.28453,"median":19.644187,"eighty":48.348851,"marketCap":275737081},{"date":"2022-09-16","current":-29.289475,"twenty":-46.28453,"median":19.433684,"eighty":48.311546,"marketCap":238679930},{"date":"2022-09-23","current":-26.926106,"twenty":-46.28453,"median":19.133672,"eighty":48.14049,"marketCap":219420837},{"date":"2022-09-30","current":-24.13896,"twenty":-46.28453,"median":18.473788,"eighty":47.797005,"marketCap":196708389},{"date":"2022-10-07","current":-21.742993,"twenty":-46.28453,"median":17.968579,"eighty":47.589115,"marketCap":177183654},{"date":"2022-10-14","current":-18.890652,"twenty":-46.28453,"median":17.850697,"eighty":47.240841,"marketCap":153939921},{"date":"2022-10-21","current":-21.368114,"twenty":-46.28453,"median":17.699135,"eighty":47.022319,"marketCap":174128763},{"date":"2022-10-28","current":-23.24251,"twenty":-46.28453,"median":16.705558,"eighty":46.067167,"marketCap":189403216},{"date":"2022-11-04","current":-25.01468,"twenty":-46.28453,"median":-18.955848,"eighty":44.960564,"marketCap":222955841},{"date":"2022-11-11","current":-24.134617,"twenty":-46.28453,"median":-20.781347,"eighty":44.960564,"marketCap":215111837},{"date":"2022-11-18","current":-24.268863,"twenty":-46.28453,"median":-21.531105,"eighty":44.960564,"marketCap":216308380},{"date":"2022-11-25","current":-24.268863,"twenty":-46.28453,"median":-22.289013,"eighty":44.960564,"marketCap":216308380},{"date":"2022-12-02","current":-23.612545,"twenty":-46.28453,"median":-23.24251,"eighty":44.960564,"marketCap":210458615},{"date":"2022-12-09","current":-22.016498,"twenty":-46.28453,"median":-23.612545,"eighty":44.960564,"marketCap":196233048},{"date":"2022-12-16","current":-27.446041,"twenty":-46.28453,"median":-24.00037,"eighty":44.960564,"marketCap":244626564},{"date":"2022-12-23","current":-25.492002,"twenty":-46.28453,"median":-24.268863,"eighty":44.960564,"marketCap":227210216},{"date":"2022-12-30","current":-26.625643,"twenty":-46.28453,"median":-24.328529,"eighty":44.960564,"marketCap":237314357},{"date":"2023-01-06","current":-27.028384,"twenty":-46.28453,"median":-24.562737,"eighty":44.960564,"marketCap":240903986},{"date":"2023-01-13","current":-28.818343,"twenty":-46.28453,"median":-24.910266,"eighty":44.960564,"marketCap":256857893},{"date":"2023-01-20","current":-25.924576,"twenty":-46.28453,"median":-25.492002,"eighty":44.960564,"marketCap":231065744},{"date":"2023-01-27","current":-28.281355,"twenty":-46.28453,"median":-25.879827,"eighty":44.960564,"marketCap":252071721},{"date":"2023-02-03","current":-31.503282,"twenty":-46.28453,"median":-26.401898,"eighty":44.960564,"marketCap":280788752},{"date":"2023-02-10","current":-28.997339,"twenty":-46.28453,"median":-26.625643,"eighty":44.960564,"marketCap":258453283},{"date":"2023-02-17","current":-29.265833,"twenty":-46.28453,"median":-26.75989,"eighty":44.960564,"marketCap":260846369},{"date":"2023-02-24","current":-26.804639,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":238909748},{"date":"2023-03-03","current":-26.3124,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":234522424},{"date":"2023-03-10","current":-24.768222,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":209241936},{"date":"2023-03-17","current":-25.655631,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":216738768},{"date":"2023-03-24","current":-23.072636,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":194917632},{"date":"2023-03-31","current":-24.752375,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":209108064},{"date":"2023-04-06","current":-22.755705,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":192240192},{"date":"2023-04-14","current":-24.292824,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":205225776},{"date":"2023-04-21","current":-24.768222,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":209241936},{"date":"2023-04-28","current":-22.960868,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":193973416},{"date":"2023-05-05","current":-22.912967,"twenty":-46.306527,"median":-27.031334,"eighty":45.07027,"marketCap":193568742},{"date":"2023-05-12","current":-63.895789,"twenty":-46.512622,"median":-27.520623,"eighty":45.07027,"marketCap":239161938},{"date":"2023-05-19","current":-63.066909,"twenty":-46.663645,"median":-28.02032,"eighty":45.07027,"marketCap":236059442},{"date":"2023-05-26","current":-61.337074,"twenty":-46.828517,"median":-28.437977,"eighty":45.07027,"marketCap":229584669},{"date":"2023-06-02","current":-58.381939,"twenty":-46.966961,"median":-28.825801,"eighty":45.07027,"marketCap":218523598},{"date":"2023-06-09","current":-68.184339,"twenty":-47.140574,"median":-29.265833,"eighty":45.07027,"marketCap":255213980},{"date":"2023-06-16","current":-67.499612,"twenty":-47.414035,"median":-29.513844,"eighty":45.07027,"marketCap":252651049},{"date":"2023-06-23","current":-63.355215,"twenty":-47.516737,"median":-30.145896,"eighty":45.179977,"marketCap":237138571},{"date":"2023-06-30","current":-67.715842,"twenty":-47.82413,"median":-31.278324,"eighty":45.289683,"marketCap":253460395},{"date":"2023-07-07","current":-64.148056,"twenty":-47.976124,"median":-31.622256,"eighty":45.289683,"marketCap":240106175},{"date":"2023-07-14","current":-71.067397,"twenty":-48.142949,"median":-32.098498,"eighty":45.289683,"marketCap":266005268},{"date":"2023-07-21","current":-69.914174,"twenty":-48.195628,"median":-32.757122,"eighty":45.289683,"marketCap":261688753},{"date":"2023-07-28","current":-69.193409,"twenty":-48.418526,"median":-33.053478,"eighty":45.289683,"marketCap":258990931},{"date":"2023-08-04","current":279.036735,"twenty":-48.542359,"median":-33.341634,"eighty":45.313532,"marketCap":273456000},{"date":"2023-08-11","current":332.938335,"twenty":-48.542359,"median":-33.341634,"eighty":46.768335,"marketCap":326279568},{"date":"2023-08-18","current":310.60372,"twenty":-48.542359,"median":-33.341634,"eighty":47.22147,"marketCap":304391646},{"date":"2023-08-25","current":332.522161,"twenty":-48.542359,"median":-33.341634,"eighty":47.886355,"marketCap":325871718},{"date":"2023-09-01","current":334.880474,"twenty":-48.542359,"median":-33.341634,"eighty":48.486999,"marketCap":328182865},{"date":"2023-09-08","current":289.240178,"twenty":-48.542359,"median":-33.341634,"eighty":48.757289,"marketCap":283455374},{"date":"2023-09-15","current":294.650426,"twenty":-48.542359,"median":-33.341634,"eighty":49.988625,"marketCap":288757417},{"date":"2023-09-22","current":282.858859,"twenty":-48.542359,"median":-33.341634,"eighty":50.769447,"marketCap":277201682},{"date":"2023-09-29","current":276.061368,"twenty":-48.542359,"median":-33.341634,"eighty":51.114818,"marketCap":270540141},{"date":"2023-10-06","current":267.460461,"twenty":-48.542359,"median":-33.341634,"eighty":51.865623,"marketCap":262111252},{"date":"2023-10-13","current":279.390752,"twenty":-48.542359,"median":-33.341634,"eighty":52.241026,"marketCap":273802937},{"date":"2023-10-20","current":264.963424,"twenty":-48.543786,"median":-33.421151,"eighty":52.514318,"marketCap":259664156},{"date":"2023-10-27","current":248.039059,"twenty":-48.548068,"median":-33.476807,"eighty":52.64646,"marketCap":243078278},{"date":"2023-11-03","current":96.136761,"twenty":-48.548068,"median":-33.476807,"eighty":52.862692,"marketCap":237457800},{"date":"2023-11-10","current":102.765135,"twenty":-48.548068,"median":-33.476807,"eighty":53.045888,"marketCap":253829884},{"date":"2023-11-17","current":112.544398,"twenty":-48.548068,"median":-33.476807,"eighty":53.214069,"marketCap":277984664},{"date":"2023-11-24","current":111.936647,"twenty":-48.548068,"median":-33.476807,"eighty":54.234233,"marketCap":276483519},{"date":"2023-11-30","current":108.400643,"twenty":-48.548068,"median":-33.476807,"eighty":54.827384,"marketCap":267749588},{"date":"2023-12-08","current":114.920151,"twenty":-48.548068,"median":-33.476807,"eighty":56.179165,"marketCap":283852774},{"date":"2023-12-15","current":116.467153,"twenty":-48.548068,"median":-33.476807,"eighty":56.528743,"marketCap":287673869},{"date":"2023-12-21","current":114.588651,"twenty":-48.548068,"median":-33.476807,"eighty":58.463328,"marketCap":283033968},{"date":"2023-12-29","current":122.378911,"twenty":-48.552118,"median":-33.53349,"eighty":61.436218,"marketCap":302275911},{"date":"2024-01-05","current":110.389645,"twenty":-48.554741,"median":-33.544591,"eighty":63.838699,"marketCap":272662424},{"date":"2024-01-12","current":102.212635,"twenty":-48.554741,"median":-33.544591,"eighty":65.84172,"marketCap":252465208},{"date":"2024-01-19","current":104.919888,"twenty":-48.557364,"median":-33.544935,"eighty":66.386806,"marketCap":259152124},{"date":"2024-01-26","current":112.102398,"twenty":-48.554741,"median":-33.544591,"eighty":67.625995,"marketCap":276892922},{"date":"2024-02-02","current":107.627142,"twenty":-48.554741,"median":-33.544591,"eighty":68.61421,"marketCap":265839040},{"date":"2024-02-09","current":108.511143,"twenty":-48.554741,"median":-33.544591,"eighty":68.943614,"marketCap":268022523},{"date":"2024-02-16","current":121.052909,"twenty":-48.554741,"median":-33.544591,"eighty":69.273019,"marketCap":299000686},{"date":"2024-02-23","current":114.3124,"twenty":-48.554741,"median":-33.544591,"eighty":69.712225,"marketCap":282351629},{"date":"2024-03-01","current":115.362152,"twenty":-48.552118,"median":-33.53349,"eighty":70.884749,"marketCap":284944515},{"date":"2024-03-08","current":24.793002,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":270888344},{"date":"2024-03-15","current":34.746643,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":379641822},{"date":"2024-03-22","current":35.465018,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":387490782},{"date":"2024-03-28","current":36.800942,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":402087095},{"date":"2024-04-05","current":35.603651,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":389005494},{"date":"2024-04-12","current":34.935689,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":381707338},{"date":"2024-04-19","current":33.66278,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":367799531},{"date":"2024-04-26","current":34.662822,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":378725998},{"date":"2024-05-03","current":30.419779,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":393510267},{"date":"2024-05-10","current":36.742992,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":475307345},{"date":"2024-05-17","current":33.901819,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":438553928},{"date":"2024-05-24","current":33.453213,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":432750757},{"date":"2024-05-31","current":34.69222,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":448778563},{"date":"2024-06-07","current":33.549342,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":433994294},{"date":"2024-06-14","current":31.48789,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":407327341},{"date":"2024-06-21","current":30.195476,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":390608681},{"date":"2024-06-28","current":30.81498,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":398622584},{"date":"2024-07-05","current":31.541295,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":408018195},{"date":"2024-07-12","current":34.766988,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":449745758},{"date":"2024-07-19","current":34.713583,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":449054905},{"date":"2024-07-26","current":36.080764,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":466740759},{"date":"2024-08-02","current":30.222003,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":517793577},{"date":"2024-08-09","current":29.274502,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":501560048},{"date":"2024-08-16","current":30.532391,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":523111456},{"date":"2024-08-23","current":32.067996,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":549420968},{"date":"2024-08-30","current":31.128663,"twenty":-48.554741,"median":-33.544591,"eighty":70.88867,"marketCap":533327384},{"date":"2024-09-06","current":30.703921,"twenty":-48.554741,"median":-33.544591,"eighty":70.829848,"marketCap":526050285},{"date":"2024-09-13","current":31.095991,"twenty":-48.554741,"median":-33.544591,"eighty":68.98567,"marketCap":532767607},{"date":"2024-09-20","current":32.884806,"twenty":-48.554741,"median":-33.544591,"eighty":68.684796,"marketCap":563415389},{"date":"2024-09-27","current":33.391229,"twenty":-48.554741,"median":-33.544591,"eighty":66.720133,"marketCap":572091930},{"date":"2024-10-04","current":34.118191,"twenty":-48.554741,"median":-33.544591,"eighty":61.967622,"marketCap":584546965},{"date":"2024-10-11","current":35.269894,"twenty":-48.554741,"median":-33.544591,"eighty":56.317151,"marketCap":604279098},{"date":"2024-10-18","current":37.638646,"twenty":-48.554741,"median":-33.544591,"eighty":52.695546,"marketCap":644862919},{"date":"2024-10-25","current":37.034206,"twenty":-48.554741,"median":-33.544591,"eighty":50.822704,"marketCap":634507048},{"date":"2024-11-01","current":26.926815,"twenty":-48.554741,"median":-33.544591,"eighty":49.406059,"marketCap":616974103},{"date":"2024-11-08","current":26.994625,"twenty":-48.554741,"median":-33.544591,"eighty":47.650756,"marketCap":618527838},{"date":"2024-11-15","current":25.669244,"twenty":-48.554741,"median":-33.544591,"eighty":46.725406,"marketCap":588159378},{"date":"2024-11-22","current":26.298029,"twenty":-48.554741,"median":-33.544591,"eighty":44.960564,"marketCap":602566740},{"date":"2024-11-29","current":26.945308,"twenty":-48.554741,"median":-33.544591,"eighty":41.149572,"marketCap":617397849},{"date":"2024-12-06","current":26.766536,"twenty":-48.554741,"median":-33.544591,"eighty":37.599439,"marketCap":613301638},{"date":"2024-12-13","current":25.157585,"twenty":-48.554741,"median":-33.544591,"eighty":36.965593,"marketCap":576435740},{"date":"2024-12-20","current":23.900014,"twenty":-48.554741,"median":-33.544591,"eighty":36.618964,"marketCap":547621016},{"date":"2024-12-27","current":23.678089,"twenty":-48.554741,"median":-33.544591,"eighty":36.264875,"marketCap":542536064},{"date":"2025-01-03","current":23.782887,"twenty":-48.554741,"median":-33.544591,"eighty":36.148783,"marketCap":544937291},{"date":"2025-01-10","current":21.853379,"twenty":-48.557364,"median":-33.544935,"eighty":35.952876,"marketCap":500726464},{"date":"2025-01-17","current":23.480823,"twenty":-48.557364,"median":-33.544935,"eighty":35.681291,"marketCap":538016107},{"date":"2025-01-24","current":23.567127,"twenty":-48.557364,"median":-33.544935,"eighty":35.5747,"marketCap":539993588},{"date":"2025-01-31","current":21.788651,"twenty":-48.557364,"median":-33.544935,"eighty":35.391041,"marketCap":499243353},{"date":"2025-02-07","current":21.169112,"twenty":-48.557364,"median":-33.544935,"eighty":35.248174,"marketCap":485047864},{"date":"2025-02-14","current":21.132125,"twenty":-48.557364,"median":-33.544935,"eighty":34.928023,"marketCap":484200372},{"date":"2025-02-21","current":19.85606,"twenty":-48.557364,"median":-33.544935,"eighty":34.820394,"marketCap":454961901},{"date":"2025-02-28","current":20.158124,"twenty":-48.557364,"median":-33.544935,"eighty":34.718295,"marketCap":461883085},{"date":"2025-03-07","current":26.683183,"twenty":-48.559987,"median":-33.54528,"eighty":34.362451,"marketCap":602239435},{"date":"2025-03-14","current":25.763954,"twenty":-48.559987,"median":-33.54528,"eighty":34.21798,"marketCap":581492431},{"date":"2025-03-21","current":26.785319,"twenty":-48.559987,"median":-33.54528,"eighty":34.147077,"marketCap":604544658},{"date":"2025-03-28","current":26.153349,"twenty":-48.559987,"median":-33.54528,"eighty":33.944163,"marketCap":590281092},{"date":"2025-04-04","current":24.704286,"twenty":-48.559987,"median":-33.54528,"eighty":33.777107,"marketCap":557575745},{"date":"2025-04-11","current":24.589383,"twenty":-48.557364,"median":-33.544935,"eighty":33.528571,"marketCap":554982369},{"date":"2025-04-17","current":24.563849,"twenty":-48.557364,"median":-33.544935,"eighty":33.437511,"marketCap":554406064},{"date":"2025-04-25","current":24.658654,"twenty":-48.559987,"median":-33.54528,"eighty":33.146374,"marketCap":556545818},{"date":"2025-05-02","current":25.480823,"twenty":-48.559987,"median":-33.54528,"eighty":32.84439,"marketCap":575102178},{"date":"2025-05-09","current":25.279265,"twenty":-48.542359,"median":-33.52239,"eighty":32.506867,"marketCap":614665337},{"date":"2025-05-16","current":28.993648,"twenty":-48.356937,"median":-33.165092,"eighty":32.506867,"marketCap":704980551},{"date":"2025-05-23","current":30.627261,"twenty":-48.192961,"median":-32.900783,"eighty":32.506867,"marketCap":744701848},{"date":"2025-05-30","current":32.016428,"twenty":-48.13143,"median":-32.356144,"eighty":32.506867,"marketCap":778479448},{"date":"2025-06-05","current":33.882562,"twenty":-47.983686,"median":-31.960717,"eighty":32.717136,"marketCap":823854507}],"updateTime":1749264994908}}}