US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willdan

62.30

+0.13000.21%

Post-market: 62.300.00000.00%16:34 EDT

Volume:702.57K

Turnover:43.68M

Market Cap:903.15M

PE:37.03

High:62.82

Open:62.33

Low:60.85

Close:62.17

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WLDN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","market":"US","secType":"STK","nameCN":"Willdan","latestPrice":62.3,"timestamp":1751054400000,"preClose":62.17,"halted":0,"volume":702565,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.3,"latestTime":"16:34 EDT","volume":230124,"amount":14336599.417505,"timestamp":1751056478472},"delay":0,"floatShares":13714763,"shares":14496824,"eps":1.682343,"marketStatus":"Market Closed","change":0.13,"latestTime":"06-27 16:00:00 EDT","open":62.33,"high":62.82,"low":60.85,"amount":43683355.9024,"amplitude":0.031687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.682343,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1164085200000,"exchange":"NASDAQ","adjPreClose":62.17,"preHourTrading":{"tag":"盘前","latestPrice":62.65,"preClose":62.17,"latestTime":"09:28 EDT","volume":107,"amount":6733.068839,"timestamp":1751030880024},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.3,"latestTime":"16:34 EDT","volume":230124,"amount":14336599.417505,"timestamp":1751056478472},"volumeRatio":3.40015042102054,"impliedVol":0.2755,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","floatShares":13714763,"roa":"4.74%","roe":"10.78%","lyrEps":1.633376,"volumeRatio":3.40015042102054,"shares":14496824,"dividePrice":0,"high":62.82,"amplitude":0.031687,"preClose":62.17,"low":60.85,"week52Low":28.205,"pbRate":"3.68","psRate":"1.52","week52High":62.82,"institutionHeld":0.8483,"latestPrice":62.3,"eps":1.682343,"divideRate":0,"volume":702565,"delay":0,"ttmEps":1.682343,"open":62.33,"prevYearClose":38.09,"prevWeekClose":57.765,"prevMonthClose":54.05,"prevQuarterClose":40.72,"fiveDayClose":57.765,"twentyDayClose":53.7,"sixtyDayClose":40.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WLDN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18803688","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001510-WLDN","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000197236224001510/0001972362-24-001510-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270606/000197236224001510/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5DBaNEM9LGVSPfW8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18787891","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024014072-WLDN","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WLDN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024014072/0001558370-24-014072-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024014072/wldn-20240927x10q.htm","primary":true,"translateUrl":"","linkName":"wldn-20240927x10q.htm","type":"10-Q","id":"NTFILE3sLFtDfnwNm6AzUc","market":"us","size":2558241},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024014072/wldn-20240927xex31d1.htm","primary":false,"translateUrl":"","linkName":"wldn-20240927xex31d1.htm","type":"EX-31.1","id":"NTFILEFbyAc48R5638UHyz","market":"us","size":11118},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024014072/wldn-20240927xex31d2.htm","primary":false,"translateUrl":"","linkName":"wldn-20240927xex31d2.htm","type":"EX-31.2","id":"NTFILEyRnDiv6uSWmGJGVk","market":"us","size":13882},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024014072/wldn-20240927xex32d1.htm","primary":false,"translateUrl":"","linkName":"wldn-20240927xex32d1.htm","type":"EX-32.1","id":"NTFILEFedLThf8tUXAMuqA","market":"us","size":13075}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781018","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024014057-WLDN","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024014057/0001558370-24-014057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024014057/wldn-20241031xex99d1.htm","primary":true,"translateUrl":"","linkName":"wldn-20241031xex99d1.htm","type":"EX-99.1","id":"NTFILE9sNyxmu8QQzawU39","market":"us","size":564617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024014057/wldn-20241031x8k.htm","primary":false,"translateUrl":"","linkName":"wldn-20241031x8k.htm","type":"8-K","id":"NTFILE5mr3CzVtxLy2nBEM","market":"us","size":45641},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024014057/wldn-20241031xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"wldn-20241031xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEB5jovGhpn1i7LhXv","market":"us","size":9772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18676563","market":"us","labels":[],"media":"sec.gov","original_id":"AN110259824000167-WLDN","pdf_url":"","pub_time":1727928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"WLDN","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000110259824000167/0001102598-24-000167-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1330387/000110259824000167/willdangroup93020204.htm","primary":true,"translateUrl":"","linkName":"willdangroup93020204.htm","type":"SC 13G/A","id":"NTFILEBb7r8vio6AzCH1tf","market":"us","size":15810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-03 12:00","pubTimestamp":1727928000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18462274","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001119-WLDN","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000197236224001119/0001972362-24-001119-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270606/000197236224001119/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ5LPEK5St7b6MW7g","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450992","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001108-WLDN","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000197236224001108/0001972362-24-001108-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270606/000197236224001108/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE31qAf3je7Wb7YCH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445227","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001093-WLDN","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000197236224001093/0001972362-24-001093-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270606/000197236224001093/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9DsR7eMsQd2CQQ8t","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437575","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001090-WLDN","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000197236224001090/0001972362-24-001090-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270606/000197236224001090/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8pKbJT8MfToUFeJu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436891","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001080-WLDN","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000197236224001080/0001972362-24-001080-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/904702/000197236224001080/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE423jteLbYxE4nVD9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436781","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001079-WLDN","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000197236224001079/0001972362-24-001079-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270606/000197236224001079/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEujBQVM9MRWBjq9Mi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436843","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024010633-WLDN","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WLDN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024010633/0001558370-24-010633-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024010633/wldn-20240628x10q.htm","primary":true,"translateUrl":"","linkName":"wldn-20240628x10q.htm","type":"10-Q","id":"NTFILEHE8C9Qd7FLDo1a6w","market":"us","size":2426672},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024010633/wldn-20240628xex31d1.htm","primary":false,"translateUrl":"","linkName":"wldn-20240628xex31d1.htm","type":"EX-31.1","id":"NTFILE7Y1xFTRPRMRcUo2i","market":"us","size":11114},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024010633/wldn-20240628xex31d2.htm","primary":false,"translateUrl":"","linkName":"wldn-20240628xex31d2.htm","type":"EX-31.2","id":"NTFILE8mBZqoQR5C9ncGjk","market":"us","size":13878},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024010633/wldn-20240628xex32d1.htm","primary":false,"translateUrl":"","linkName":"wldn-20240628xex32d1.htm","type":"EX-32.1","id":"NTFILE7aFBFxiGvDAACMsA","market":"us","size":13064}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436801","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024010603-WLDN","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024010603/0001558370-24-010603-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024010603/wldn-20240801xex99d1.htm","primary":true,"translateUrl":"","linkName":"wldn-20240801xex99d1.htm","type":"EX-99.1","id":"NTFILEFpkHrgaJi9A6gjaS","market":"us","size":541734},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024010603/wldn-20240801x8k.htm","primary":false,"translateUrl":"","linkName":"wldn-20240801x8k.htm","type":"8-K","id":"NTFILE31cbsL6x4D29xWeN","market":"us","size":45100},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024010603/wldn-20240801xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"wldn-20240801xex99d1001.jpg","type":"GRAPHIC","id":"NTFILECGojqfKD8upda8u9","market":"us","size":9772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18374262","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424008946-WLDN","pdf_url":"","pub_time":1721016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"WLDN","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000165495424008946/0001654954-24-008946-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000165495424008946/dla_sc13g.htm","primary":true,"translateUrl":"","linkName":"dla_sc13g.htm","type":"SC 13G","id":"NTFILE2k9LZGA4vNVenqtH","market":"us","size":87360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-15 12:00","pubTimestamp":1721016000,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18364169","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424008799-WLDN","pdf_url":"","pub_time":1720670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"WLDN","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000165495424008799/0001654954-24-008799-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000165495424008799/fcml_sc13da.htm","primary":true,"translateUrl":"","linkName":"fcml_sc13da.htm","type":"SC 13D/A","id":"NTFILEDiGhgSHhHmmEtiyd","market":"us","size":112595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-11 12:00","pubTimestamp":1720670400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323777","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024009619-WLDN","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"WLDN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024009619/0001558370-24-009619-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024009619/tmb-20240628xs8.htm","primary":true,"translateUrl":"","linkName":"tmb-20240628xs8.htm","type":"S-8","id":"NTFILE5KmogSibQnPFxjyD","market":"us","size":138204},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024009619/tmb-20240628xex5d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20240628xex5d1.htm","type":"EX-5.1","id":"NTFILE7VxiEx1Rwu8q6Hau","market":"us","size":18449},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024009619/tmb-20240628xex23d2.htm","primary":false,"translateUrl":"","linkName":"tmb-20240628xex23d2.htm","type":"EX-23.2","id":"NTFILEFQhAGQk8fvHwMC3Z","market":"us","size":5340},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024009619/tmb-20240628xexfees.htm","primary":false,"translateUrl":"","linkName":"tmb-20240628xexfees.htm","type":"EX-FILING FEES","id":"NTFILE2WUQJHBp7mtB8crW","market":"us","size":20503},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024009619/tmb-20240628xex5d1001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20240628xex5d1001.jpg","type":"GRAPHIC","id":"NTFILE7jVsQfBz5XMtJWux","market":"us","size":6023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18273812","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024009208-WLDN","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WLDN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024009208/0001558370-24-009208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024009208/wldn-20240613xex10d1.htm","primary":true,"translateUrl":"","linkName":"wldn-20240613xex10d1.htm","type":"EX-10.1","id":"NTFILE7NVCYKiufjXff4wp","market":"us","size":145441},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370450/000155837024009208/wldn-20240613x8k.htm","primary":false,"translateUrl":"","linkName":"wldn-20240613x8k.htm","type":"8-K","id":"NTFILE2QjPXZDX4r6bc5Wr","market":"us","size":77608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18270058","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000909-WLDN","pdf_url":"","pub_time":1718315510000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/0001972362-24-000909-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270606/000197236224000909/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6qLGa9jmbguUKSFW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-14 05:51","pubTimestamp":1718315510,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18265676","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000901-WLDN","pdf_url":"","pub_time":1718226980000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/0001972362-24-000901-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270606/000197236224000901/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9QDSGhwzMTkpYT44","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-13 05:16","pubTimestamp":1718226980,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18265643","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000893-WLDN","pdf_url":"","pub_time":1718202981000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/0001972362-24-000893-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270606/000197236224000893/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDJ1EShUQMcuSE7vN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-12 22:36","pubTimestamp":1718202981,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18260978","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000887-WLDN","pdf_url":"","pub_time":1718122077000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WLDN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370450/0001972362-24-000887-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270606/000197236224000887/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHBwby2dPVkdXcMUS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-12 00:07","pubTimestamp":1718122077,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WLDN","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-03-06","symbol":"WLDN","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2024-10-31","symbol":"WLDN","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-08-01","symbol":"WLDN","fiscalQuarterEnding":"2024/06","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-05-02","symbol":"WLDN","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1636603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLDN","date":"2025-06-26","current":35.665228,"percent":0.859438,"low":-107.56911,"twenty":-47.395428,"median":-29.730444,"eighty":33.421169,"high":340.013273,"avg":0.754329,"sd":82.321341,"marketCap":867200011},"quantilePoints":[{"date":"2020-07-02","current":-99.322413,"twenty":14.821123,"median":30.22318,"eighty":53.205059,"marketCap":287637709},{"date":"2020-07-10","current":-94.052573,"twenty":14.61956,"median":30.22318,"eighty":53.205059,"marketCap":272376251},{"date":"2020-07-17","current":-105.03476,"twenty":14.37162,"median":30.22318,"eighty":53.205059,"marketCap":304180664},{"date":"2020-07-24","current":-100.609703,"twenty":13.833691,"median":30.22318,"eighty":53.205059,"marketCap":291365699},{"date":"2020-07-31","current":-99.20173,"twenty":13.474397,"median":30.22318,"eighty":53.205059,"marketCap":287288210},{"date":"2020-08-07","current":-36.764208,"twenty":12.379179,"median":30.22318,"eighty":53.205059,"marketCap":350032020},{"date":"2020-08-14","current":-36.13056,"twenty":11.171405,"median":30.22318,"eighty":53.205059,"marketCap":343999065},{"date":"2020-08-21","current":-35.48424,"twenty":10.979397,"median":30.22318,"eighty":53.205059,"marketCap":337845452},{"date":"2020-08-28","current":-36.384019,"twenty":10.856135,"median":30.22318,"eighty":53.205059,"marketCap":346412247},{"date":"2020-09-04","current":-36.054523,"twenty":10.667774,"median":30.22318,"eighty":53.205059,"marketCap":343275111},{"date":"2020-09-11","current":-34.939304,"twenty":10.48059,"median":30.22318,"eighty":53.205059,"marketCap":332657111},{"date":"2020-09-18","current":-35.05336,"twenty":10.357027,"median":30.22318,"eighty":53.205059,"marketCap":333743042},{"date":"2020-09-25","current":-34.951977,"twenty":9.715324,"median":30.22318,"eighty":53.205059,"marketCap":332777770},{"date":"2020-10-02","current":-34.090217,"twenty":9.523922,"median":30.22318,"eighty":53.205059,"marketCap":324572952},{"date":"2020-10-09","current":-36.003831,"twenty":9.335939,"median":30.22318,"eighty":53.205059,"marketCap":342792474},{"date":"2020-10-16","current":-39.70433,"twenty":9.250059,"median":30.22318,"eighty":53.205059,"marketCap":378024928},{"date":"2020-10-23","current":-36.700843,"twenty":9.214824,"median":30.22318,"eighty":53.205059,"marketCap":349428724},{"date":"2020-10-30","current":-33.165092,"twenty":9.130866,"median":30.22318,"eighty":53.205059,"marketCap":315764838},{"date":"2020-11-06","current":-58.028421,"twenty":9.075218,"median":30.22318,"eighty":53.205059,"marketCap":423433391},{"date":"2020-11-13","current":-62.909626,"twenty":9.065927,"median":30.22318,"eighty":53.205059,"marketCap":459051540},{"date":"2020-11-20","current":-61.685188,"twenty":9.065927,"median":30.22318,"eighty":53.205059,"marketCap":450116818},{"date":"2020-11-27","current":-63.157823,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":460862633},{"date":"2020-12-04","current":-60.808226,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":443717625},{"date":"2020-12-11","current":-63.108183,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":460500414},{"date":"2020-12-18","current":-69.14764,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":504570328},{"date":"2020-12-24","current":-68.436142,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":499378530},{"date":"2020-12-31","current":-68.998722,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":503483673},{"date":"2021-01-08","current":-79.753918,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":581964341},{"date":"2021-01-15","current":-80.862531,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":590053887},{"date":"2021-01-22","current":-83.327953,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":608044071},{"date":"2021-01-29","current":-73.946112,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":539584780},{"date":"2021-02-05","current":-87.398381,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":637745986},{"date":"2021-02-12","current":-81.805679,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":596936038},{"date":"2021-02-19","current":-76.394988,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":557454225},{"date":"2021-02-26","current":-72.572756,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":529563403},{"date":"2021-03-05","current":-74.707249,"twenty":9.047071,"median":30.223368,"eighty":53.208062,"marketCap":545138797},{"date":"2021-03-12","current":-40.399117,"twenty":9.032516,"median":30.223368,"eighty":53.208062,"marketCap":585625600},{"date":"2021-03-19","current":-34.57768,"twenty":8.983897,"median":30.223368,"eighty":53.208062,"marketCap":501238046},{"date":"2021-03-26","current":-31.403557,"twenty":8.961681,"median":30.22318,"eighty":53.205059,"marketCap":455225960},{"date":"2021-04-01","current":-35.919929,"twenty":8.953136,"median":30.22318,"eighty":53.205059,"marketCap":520695285},{"date":"2021-04-09","current":-35.74265,"twenty":8.836928,"median":30.223368,"eighty":53.208062,"marketCap":518125461},{"date":"2021-04-16","current":-33.421151,"twenty":8.751481,"median":30.223368,"eighty":53.208062,"marketCap":484473004},{"date":"2021-04-23","current":-33.891982,"twenty":8.570334,"median":30.223368,"eighty":53.208062,"marketCap":491298174},{"date":"2021-04-30","current":-32.93424,"twenty":8.510521,"median":30.223368,"eighty":53.208062,"marketCap":477414748},{"date":"2021-05-07","current":-46.821087,"twenty":-30.209884,"median":30.223368,"eighty":53.208062,"marketCap":473267543},{"date":"2021-05-14","current":-47.551699,"twenty":-31.563952,"median":30.223368,"eighty":53.208062,"marketCap":480652569},{"date":"2021-05-21","current":-47.155434,"twenty":-32.339664,"median":30.223368,"eighty":53.208062,"marketCap":476647131},{"date":"2021-05-28","current":-45.025515,"twenty":-33.026581,"median":30.223368,"eighty":53.208062,"marketCap":455117901},{"date":"2021-06-04","current":-48.542359,"twenty":-33.42518,"median":30.223368,"eighty":53.208062,"marketCap":490666164},{"date":"2021-06-11","current":-48.418526,"twenty":-33.794279,"median":30.223368,"eighty":53.208062,"marketCap":489414465},{"date":"2021-06-18","current":-48.31946,"twenty":-34.067406,"median":30.223368,"eighty":53.208062,"marketCap":488413105},{"date":"2021-06-25","current":-47.204967,"twenty":-34.282845,"median":30.223368,"eighty":53.208062,"marketCap":477147811},{"date":"2021-07-02","current":-47.774597,"twenty":-34.761639,"median":30.223368,"eighty":53.208062,"marketCap":482905628},{"date":"2021-07-09","current":-48.468059,"twenty":-34.944373,"median":30.223368,"eighty":53.208062,"marketCap":489915145},{"date":"2021-07-16","current":-47.266884,"twenty":-35.228948,"median":30.223368,"eighty":53.208062,"marketCap":477773660},{"date":"2021-07-23","current":-50.015966,"twenty":-35.689542,"median":30.223368,"eighty":53.208062,"marketCap":505561387},{"date":"2021-07-30","current":-51.080926,"twenty":-35.766008,"median":30.223368,"eighty":53.208062,"marketCap":516326002},{"date":"2021-08-06","current":-47.395428,"twenty":-35.953139,"median":30.223368,"eighty":53.208062,"marketCap":460873145},{"date":"2021-08-13","current":-48.56261,"twenty":-36.059592,"median":30.223368,"eighty":53.208062,"marketCap":472222816},{"date":"2021-08-20","current":-48.615067,"twenty":-36.150837,"median":30.223368,"eighty":53.208062,"marketCap":472732913},{"date":"2021-08-27","current":-49.611761,"twenty":-36.467661,"median":30.223368,"eighty":53.208062,"marketCap":482424767},{"date":"2021-09-03","current":-50.713371,"twenty":-36.845247,"median":30.223368,"eighty":53.208062,"marketCap":493136816},{"date":"2021-09-10","current":-50.096994,"twenty":-36.931491,"median":30.223368,"eighty":53.208062,"marketCap":487143169},{"date":"2021-09-17","current":-46.031531,"twenty":-37.30154,"median":30.223368,"eighty":53.208062,"marketCap":447610608},{"date":"2021-09-24","current":-43.906999,"twenty":-38.421829,"median":30.223368,"eighty":53.208062,"marketCap":426951657},{"date":"2021-10-01","current":-44.995494,"twenty":-41.288185,"median":30.223368,"eighty":53.208062,"marketCap":437536182},{"date":"2021-10-08","current":-43.513567,"twenty":-43.3798,"median":30.223368,"eighty":53.208062,"marketCap":423125926},{"date":"2021-10-15","current":-44.0906,"twenty":-43.875524,"median":30.223368,"eighty":53.208062,"marketCap":428736999},{"date":"2021-10-22","current":-44.051257,"twenty":-43.996176,"median":30.223368,"eighty":53.208062,"marketCap":428354426},{"date":"2021-10-29","current":-43.841427,"twenty":-44.122075,"median":30.223368,"eighty":53.208062,"marketCap":426314035},{"date":"2021-11-05","current":-41.414582,"twenty":-44.372236,"median":30.223368,"eighty":53.208062,"marketCap":477261647},{"date":"2021-11-12","current":-45.51053,"twenty":-44.662388,"median":30.223368,"eighty":53.208062,"marketCap":524463349},{"date":"2021-11-19","current":-46.220938,"twenty":-45.157553,"median":30.222993,"eighty":53.208062,"marketCap":532650093},{"date":"2021-11-26","current":-45.321828,"twenty":-45.434162,"median":30.148892,"eighty":53.208062,"marketCap":522288744},{"date":"2021-12-03","current":-43.545807,"twenty":-45.434162,"median":30.04086,"eighty":53.208062,"marketCap":501821882},{"date":"2021-12-10","current":-46.731544,"twenty":-45.51053,"median":30.00271,"eighty":53.208062,"marketCap":538534316},{"date":"2021-12-17","current":-45.643732,"twenty":-45.679252,"median":29.97564,"eighty":53.208062,"marketCap":525998363},{"date":"2021-12-23","current":-35.609215,"twenty":-45.679252,"median":29.89443,"eighty":53.208062,"marketCap":410360591},{"date":"2021-12-31","current":-39.072455,"twenty":-45.679252,"median":29.493335,"eighty":53.208062,"marketCap":450270972},{"date":"2022-01-07","current":-35.331711,"twenty":-45.661492,"median":29.29864,"eighty":53.205059,"marketCap":407162643},{"date":"2022-01-14","current":-35.043108,"twenty":-45.661492,"median":28.987581,"eighty":53.205059,"marketCap":403836778},{"date":"2022-01-21","current":-34.132898,"twenty":-45.661492,"median":28.328875,"eighty":53.205059,"marketCap":393347511},{"date":"2022-01-28","current":-34.765605,"twenty":-45.661492,"median":27.874008,"eighty":53.205059,"marketCap":400638831},{"date":"2022-02-04","current":-33.133886,"twenty":-45.661492,"median":25.548793,"eighty":53.205059,"marketCap":381834901},{"date":"2022-02-11","current":-33.910895,"twenty":-45.661492,"median":24.866627,"eighty":53.205059,"marketCap":390789153},{"date":"2022-02-18","current":-34.254999,"twenty":-45.661492,"median":24.526224,"eighty":53.205059,"marketCap":394754608},{"date":"2022-02-25","current":-34.543602,"twenty":-45.661492,"median":24.451231,"eighty":53.205059,"marketCap":398080473},{"date":"2022-03-04","current":-37.296434,"twenty":-45.661492,"median":24.279737,"eighty":53.205059,"marketCap":429804110},{"date":"2022-03-11","current":-43.531344,"twenty":-45.734775,"median":24.176841,"eighty":53.205059,"marketCap":366403324},{"date":"2022-03-18","current":-46.922207,"twenty":-45.769242,"median":24.062511,"eighty":53.205059,"marketCap":394944215},{"date":"2022-03-25","current":-47.426254,"twenty":-45.997957,"median":23.94056,"eighty":53.205059,"marketCap":399186779},{"date":"2022-04-01","current":-47.976124,"twenty":-46.083297,"median":23.663411,"eighty":53.205059,"marketCap":403815032},{"date":"2022-04-08","current":-44.310326,"twenty":-46.167782,"median":23.45977,"eighty":53.205059,"marketCap":372960015},{"date":"2022-04-14","current":-43.012023,"twenty":-46.167782,"median":23.157826,"eighty":53.205059,"marketCap":362032197},{"date":"2022-04-22","current":-43.561892,"twenty":-46.167782,"median":23.029541,"eighty":53.205059,"marketCap":366660449},{"date":"2022-04-29","current":-42.172481,"twenty":-46.167782,"median":22.831021,"eighty":53.205059,"marketCap":354965775},{"date":"2022-05-06","current":-42.137438,"twenty":-46.185913,"median":22.546095,"eighty":53.166018,"marketCap":354965775},{"date":"2022-05-13","current":-40.413063,"twenty":-46.185913,"median":22.163398,"eighty":53.012578,"marketCap":340439646},{"date":"2022-05-20","current":-40.130893,"twenty":-46.185913,"median":22.044906,"eighty":52.90774,"marketCap":338062643},{"date":"2022-05-27","current":-42.905568,"twenty":-46.185913,"median":21.943067,"eighty":52.754576,"marketCap":361436505},{"date":"2022-06-03","current":-41.729858,"twenty":-46.185913,"median":21.757808,"eighty":52.64646,"marketCap":351532326},{"date":"2022-06-10","current":-43.234767,"twenty":-46.185913,"median":21.628929,"eighty":52.403199,"marketCap":364209675},{"date":"2022-06-17","current":-37.512979,"twenty":-46.185913,"median":21.553119,"eighty":52.244029,"marketCap":316009337},{"date":"2022-06-24","current":-44.128306,"twenty":-46.194669,"median":21.453347,"eighty":51.986793,"marketCap":371736851},{"date":"2022-07-01","current":-41.008756,"twenty":-46.194669,"median":21.356009,"eighty":51.38142,"marketCap":345457763},{"date":"2022-07-08","current":-44.065602,"twenty":-46.194669,"median":21.257082,"eighty":51.012579,"marketCap":371208628},{"date":"2022-07-15","current":-40.209274,"twenty":-46.194669,"median":20.999697,"eighty":50.655222,"marketCap":338722921},{"date":"2022-07-22","current":-38.28111,"twenty":-46.194669,"median":20.704033,"eighty":49.828657,"marketCap":322480068},{"date":"2022-07-29","current":-42.65475,"twenty":-46.194669,"median":20.514505,"eighty":49.576844,"marketCap":359323614},{"date":"2022-08-05","current":-44.822513,"twenty":-46.223239,"median":20.271909,"eighty":49.25054,"marketCap":365258657},{"date":"2022-08-12","current":-46.615413,"twenty":-46.276223,"median":20.090455,"eighty":48.737298,"marketCap":379869003},{"date":"2022-08-19","current":-45.066999,"twenty":-46.28453,"median":20.039934,"eighty":48.593142,"marketCap":367250977},{"date":"2022-08-26","current":-41.481198,"twenty":-46.28453,"median":19.899603,"eighty":48.593142,"marketCap":338030284},{"date":"2022-09-02","current":-35.287542,"twenty":-46.28453,"median":19.79575,"eighty":48.493717,"marketCap":287558179},{"date":"2022-09-09","current":-33.836922,"twenty":-46.28453,"median":19.644187,"eighty":48.348851,"marketCap":275737081},{"date":"2022-09-16","current":-29.289475,"twenty":-46.28453,"median":19.433684,"eighty":48.311546,"marketCap":238679930},{"date":"2022-09-23","current":-26.926106,"twenty":-46.28453,"median":19.133672,"eighty":48.14049,"marketCap":219420837},{"date":"2022-09-30","current":-24.13896,"twenty":-46.28453,"median":18.473788,"eighty":47.797005,"marketCap":196708389},{"date":"2022-10-07","current":-21.742993,"twenty":-46.28453,"median":17.968579,"eighty":47.589115,"marketCap":177183654},{"date":"2022-10-14","current":-18.890652,"twenty":-46.28453,"median":17.850697,"eighty":47.240841,"marketCap":153939921},{"date":"2022-10-21","current":-21.368114,"twenty":-46.28453,"median":17.699135,"eighty":47.022319,"marketCap":174128763},{"date":"2022-10-28","current":-23.24251,"twenty":-46.28453,"median":16.705558,"eighty":46.067167,"marketCap":189403216},{"date":"2022-11-04","current":-25.01468,"twenty":-46.28453,"median":-18.955848,"eighty":44.960564,"marketCap":222955841},{"date":"2022-11-11","current":-24.134617,"twenty":-46.28453,"median":-20.781347,"eighty":44.960564,"marketCap":215111837},{"date":"2022-11-18","current":-24.268863,"twenty":-46.28453,"median":-21.531105,"eighty":44.960564,"marketCap":216308380},{"date":"2022-11-25","current":-24.268863,"twenty":-46.28453,"median":-22.289013,"eighty":44.960564,"marketCap":216308380},{"date":"2022-12-02","current":-23.612545,"twenty":-46.28453,"median":-23.24251,"eighty":44.960564,"marketCap":210458615},{"date":"2022-12-09","current":-22.016498,"twenty":-46.28453,"median":-23.612545,"eighty":44.960564,"marketCap":196233048},{"date":"2022-12-16","current":-27.446041,"twenty":-46.28453,"median":-24.00037,"eighty":44.960564,"marketCap":244626564},{"date":"2022-12-23","current":-25.492002,"twenty":-46.28453,"median":-24.268863,"eighty":44.960564,"marketCap":227210216},{"date":"2022-12-30","current":-26.625643,"twenty":-46.28453,"median":-24.328529,"eighty":44.960564,"marketCap":237314357},{"date":"2023-01-06","current":-27.028384,"twenty":-46.28453,"median":-24.562737,"eighty":44.960564,"marketCap":240903986},{"date":"2023-01-13","current":-28.818343,"twenty":-46.28453,"median":-24.910266,"eighty":44.960564,"marketCap":256857893},{"date":"2023-01-20","current":-25.924576,"twenty":-46.28453,"median":-25.492002,"eighty":44.960564,"marketCap":231065744},{"date":"2023-01-27","current":-28.281355,"twenty":-46.28453,"median":-25.879827,"eighty":44.960564,"marketCap":252071721},{"date":"2023-02-03","current":-31.503282,"twenty":-46.28453,"median":-26.401898,"eighty":44.960564,"marketCap":280788752},{"date":"2023-02-10","current":-28.997339,"twenty":-46.28453,"median":-26.625643,"eighty":44.960564,"marketCap":258453283},{"date":"2023-02-17","current":-29.265833,"twenty":-46.28453,"median":-26.75989,"eighty":44.960564,"marketCap":260846369},{"date":"2023-02-24","current":-26.804639,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":238909748},{"date":"2023-03-03","current":-26.3124,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":234522424},{"date":"2023-03-10","current":-24.768222,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":209241936},{"date":"2023-03-17","current":-25.655631,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":216738768},{"date":"2023-03-24","current":-23.072636,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":194917632},{"date":"2023-03-31","current":-24.752375,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":209108064},{"date":"2023-04-06","current":-22.755705,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":192240192},{"date":"2023-04-14","current":-24.292824,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":205225776},{"date":"2023-04-21","current":-24.768222,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":209241936},{"date":"2023-04-28","current":-22.960868,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":193973416},{"date":"2023-05-05","current":-22.912967,"twenty":-46.306527,"median":-27.031334,"eighty":45.07027,"marketCap":193568742},{"date":"2023-05-12","current":-63.895789,"twenty":-46.512622,"median":-27.520623,"eighty":45.07027,"marketCap":239161938},{"date":"2023-05-19","current":-63.066909,"twenty":-46.663645,"median":-28.02032,"eighty":45.07027,"marketCap":236059442},{"date":"2023-05-26","current":-61.337074,"twenty":-46.828517,"median":-28.437977,"eighty":45.07027,"marketCap":229584669},{"date":"2023-06-02","current":-58.381939,"twenty":-46.966961,"median":-28.825801,"eighty":45.07027,"marketCap":218523598},{"date":"2023-06-09","current":-68.184339,"twenty":-47.140574,"median":-29.265833,"eighty":45.07027,"marketCap":255213980},{"date":"2023-06-16","current":-67.499612,"twenty":-47.414035,"median":-29.513844,"eighty":45.07027,"marketCap":252651049},{"date":"2023-06-23","current":-63.355215,"twenty":-47.516737,"median":-30.145896,"eighty":45.179977,"marketCap":237138571},{"date":"2023-06-30","current":-67.715842,"twenty":-47.82413,"median":-31.278324,"eighty":45.289683,"marketCap":253460395},{"date":"2023-07-07","current":-64.148056,"twenty":-47.976124,"median":-31.622256,"eighty":45.289683,"marketCap":240106175},{"date":"2023-07-14","current":-71.067397,"twenty":-48.142949,"median":-32.098498,"eighty":45.289683,"marketCap":266005268},{"date":"2023-07-21","current":-69.914174,"twenty":-48.195628,"median":-32.757122,"eighty":45.289683,"marketCap":261688753},{"date":"2023-07-28","current":-69.193409,"twenty":-48.418526,"median":-33.053478,"eighty":45.289683,"marketCap":258990931},{"date":"2023-08-04","current":279.036735,"twenty":-48.542359,"median":-33.341634,"eighty":45.313532,"marketCap":273456000},{"date":"2023-08-11","current":332.938335,"twenty":-48.542359,"median":-33.341634,"eighty":46.768335,"marketCap":326279568},{"date":"2023-08-18","current":310.60372,"twenty":-48.542359,"median":-33.341634,"eighty":47.22147,"marketCap":304391646},{"date":"2023-08-25","current":332.522161,"twenty":-48.542359,"median":-33.341634,"eighty":47.886355,"marketCap":325871718},{"date":"2023-09-01","current":334.880474,"twenty":-48.542359,"median":-33.341634,"eighty":48.486999,"marketCap":328182865},{"date":"2023-09-08","current":289.240178,"twenty":-48.542359,"median":-33.341634,"eighty":48.757289,"marketCap":283455374},{"date":"2023-09-15","current":294.650426,"twenty":-48.542359,"median":-33.341634,"eighty":49.988625,"marketCap":288757417},{"date":"2023-09-22","current":282.858859,"twenty":-48.542359,"median":-33.341634,"eighty":50.769447,"marketCap":277201682},{"date":"2023-09-29","current":276.061368,"twenty":-48.542359,"median":-33.341634,"eighty":51.114818,"marketCap":270540141},{"date":"2023-10-06","current":267.460461,"twenty":-48.542359,"median":-33.341634,"eighty":51.865623,"marketCap":262111252},{"date":"2023-10-13","current":279.390752,"twenty":-48.542359,"median":-33.341634,"eighty":52.241026,"marketCap":273802937},{"date":"2023-10-20","current":264.963424,"twenty":-48.543786,"median":-33.421151,"eighty":52.514318,"marketCap":259664156},{"date":"2023-10-27","current":248.039059,"twenty":-48.548068,"median":-33.476807,"eighty":52.64646,"marketCap":243078278},{"date":"2023-11-03","current":96.136761,"twenty":-48.548068,"median":-33.476807,"eighty":52.862692,"marketCap":237457800},{"date":"2023-11-10","current":102.765135,"twenty":-48.548068,"median":-33.476807,"eighty":53.045888,"marketCap":253829884},{"date":"2023-11-17","current":112.544398,"twenty":-48.548068,"median":-33.476807,"eighty":53.214069,"marketCap":277984664},{"date":"2023-11-24","current":111.936647,"twenty":-48.548068,"median":-33.476807,"eighty":54.234233,"marketCap":276483519},{"date":"2023-11-30","current":108.400643,"twenty":-48.548068,"median":-33.476807,"eighty":54.827384,"marketCap":267749588},{"date":"2023-12-08","current":114.920151,"twenty":-48.548068,"median":-33.476807,"eighty":56.179165,"marketCap":283852774},{"date":"2023-12-15","current":116.467153,"twenty":-48.548068,"median":-33.476807,"eighty":56.528743,"marketCap":287673869},{"date":"2023-12-21","current":114.588651,"twenty":-48.548068,"median":-33.476807,"eighty":58.463328,"marketCap":283033968},{"date":"2023-12-29","current":122.378911,"twenty":-48.552118,"median":-33.53349,"eighty":61.436218,"marketCap":302275911},{"date":"2024-01-05","current":110.389645,"twenty":-48.554741,"median":-33.544591,"eighty":63.838699,"marketCap":272662424},{"date":"2024-01-12","current":102.212635,"twenty":-48.554741,"median":-33.544591,"eighty":65.84172,"marketCap":252465208},{"date":"2024-01-19","current":104.919888,"twenty":-48.557364,"median":-33.544935,"eighty":66.386806,"marketCap":259152124},{"date":"2024-01-26","current":112.102398,"twenty":-48.554741,"median":-33.544591,"eighty":67.625995,"marketCap":276892922},{"date":"2024-02-02","current":107.627142,"twenty":-48.554741,"median":-33.544591,"eighty":68.61421,"marketCap":265839040},{"date":"2024-02-09","current":108.511143,"twenty":-48.554741,"median":-33.544591,"eighty":68.943614,"marketCap":268022523},{"date":"2024-02-16","current":121.052909,"twenty":-48.554741,"median":-33.544591,"eighty":69.273019,"marketCap":299000686},{"date":"2024-02-23","current":114.3124,"twenty":-48.554741,"median":-33.544591,"eighty":69.712225,"marketCap":282351629},{"date":"2024-03-01","current":115.362152,"twenty":-48.552118,"median":-33.53349,"eighty":70.884749,"marketCap":284944515},{"date":"2024-03-08","current":24.793002,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":270888344},{"date":"2024-03-15","current":34.746643,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":379641822},{"date":"2024-03-22","current":35.465018,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":387490782},{"date":"2024-03-28","current":36.800942,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":402087095},{"date":"2024-04-05","current":35.603651,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":389005494},{"date":"2024-04-12","current":34.935689,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":381707338},{"date":"2024-04-19","current":33.66278,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":367799531},{"date":"2024-04-26","current":34.662822,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":378725998},{"date":"2024-05-03","current":30.419779,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":393510267},{"date":"2024-05-10","current":36.742992,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":475307345},{"date":"2024-05-17","current":33.901819,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":438553928},{"date":"2024-05-24","current":33.453213,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":432750757},{"date":"2024-05-31","current":34.69222,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":448778563},{"date":"2024-06-07","current":33.549342,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":433994294},{"date":"2024-06-14","current":31.48789,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":407327341},{"date":"2024-06-21","current":30.195476,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":390608681},{"date":"2024-06-28","current":30.81498,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":398622584},{"date":"2024-07-05","current":31.541295,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":408018195},{"date":"2024-07-12","current":34.766988,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":449745758},{"date":"2024-07-19","current":34.713583,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":449054905},{"date":"2024-07-26","current":36.080764,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":466740759},{"date":"2024-08-02","current":30.222003,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":517793577},{"date":"2024-08-09","current":29.274502,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":501560048},{"date":"2024-08-16","current":30.532391,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":523111456},{"date":"2024-08-23","current":32.067996,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":549420968},{"date":"2024-08-30","current":31.128663,"twenty":-48.554741,"median":-33.544591,"eighty":70.88867,"marketCap":533327384},{"date":"2024-09-06","current":30.703921,"twenty":-48.554741,"median":-33.544591,"eighty":70.829848,"marketCap":526050285},{"date":"2024-09-13","current":31.095991,"twenty":-48.554741,"median":-33.544591,"eighty":68.98567,"marketCap":532767607},{"date":"2024-09-20","current":32.884806,"twenty":-48.554741,"median":-33.544591,"eighty":68.684796,"marketCap":563415389},{"date":"2024-09-27","current":33.391229,"twenty":-48.554741,"median":-33.544591,"eighty":66.720133,"marketCap":572091930},{"date":"2024-10-04","current":34.118191,"twenty":-48.554741,"median":-33.544591,"eighty":61.967622,"marketCap":584546965},{"date":"2024-10-11","current":35.269894,"twenty":-48.554741,"median":-33.544591,"eighty":56.317151,"marketCap":604279098},{"date":"2024-10-18","current":37.638646,"twenty":-48.554741,"median":-33.544591,"eighty":52.695546,"marketCap":644862919},{"date":"2024-10-25","current":37.034206,"twenty":-48.554741,"median":-33.544591,"eighty":50.822704,"marketCap":634507048},{"date":"2024-11-01","current":26.926815,"twenty":-48.554741,"median":-33.544591,"eighty":49.406059,"marketCap":616974103},{"date":"2024-11-08","current":26.994625,"twenty":-48.554741,"median":-33.544591,"eighty":47.650756,"marketCap":618527838},{"date":"2024-11-15","current":25.669244,"twenty":-48.554741,"median":-33.544591,"eighty":46.725406,"marketCap":588159378},{"date":"2024-11-22","current":26.298029,"twenty":-48.554741,"median":-33.544591,"eighty":44.960564,"marketCap":602566740},{"date":"2024-11-29","current":26.945308,"twenty":-48.554741,"median":-33.544591,"eighty":41.149572,"marketCap":617397849},{"date":"2024-12-06","current":26.766536,"twenty":-48.554741,"median":-33.544591,"eighty":37.599439,"marketCap":613301638},{"date":"2024-12-13","current":25.157585,"twenty":-48.554741,"median":-33.544591,"eighty":36.965593,"marketCap":576435740},{"date":"2024-12-20","current":23.900014,"twenty":-48.554741,"median":-33.544591,"eighty":36.618964,"marketCap":547621016},{"date":"2024-12-27","current":23.678089,"twenty":-48.554741,"median":-33.544591,"eighty":36.264875,"marketCap":542536064},{"date":"2025-01-03","current":23.782887,"twenty":-48.554741,"median":-33.544591,"eighty":36.148783,"marketCap":544937291},{"date":"2025-01-10","current":21.853379,"twenty":-48.557364,"median":-33.544935,"eighty":35.952876,"marketCap":500726464},{"date":"2025-01-17","current":23.480823,"twenty":-48.557364,"median":-33.544935,"eighty":35.681291,"marketCap":538016107},{"date":"2025-01-24","current":23.567127,"twenty":-48.557364,"median":-33.544935,"eighty":35.5747,"marketCap":539993588},{"date":"2025-01-31","current":21.788651,"twenty":-48.557364,"median":-33.544935,"eighty":35.391041,"marketCap":499243353},{"date":"2025-02-07","current":21.169112,"twenty":-48.557364,"median":-33.544935,"eighty":35.248174,"marketCap":485047864},{"date":"2025-02-14","current":21.132125,"twenty":-48.557364,"median":-33.544935,"eighty":34.928023,"marketCap":484200372},{"date":"2025-02-21","current":19.85606,"twenty":-48.557364,"median":-33.544935,"eighty":34.820394,"marketCap":454961901},{"date":"2025-02-28","current":20.158124,"twenty":-48.557364,"median":-33.544935,"eighty":34.718295,"marketCap":461883085},{"date":"2025-03-07","current":26.683183,"twenty":-48.559987,"median":-33.54528,"eighty":34.362451,"marketCap":602239435},{"date":"2025-03-14","current":25.763954,"twenty":-48.559987,"median":-33.54528,"eighty":34.21798,"marketCap":581492431},{"date":"2025-03-21","current":26.785319,"twenty":-48.559987,"median":-33.54528,"eighty":34.147077,"marketCap":604544658},{"date":"2025-03-28","current":26.153349,"twenty":-48.559987,"median":-33.54528,"eighty":33.944163,"marketCap":590281092},{"date":"2025-04-04","current":24.704286,"twenty":-48.559987,"median":-33.54528,"eighty":33.777107,"marketCap":557575745},{"date":"2025-04-11","current":24.589383,"twenty":-48.557364,"median":-33.544935,"eighty":33.528571,"marketCap":554982369},{"date":"2025-04-17","current":24.563849,"twenty":-48.557364,"median":-33.544935,"eighty":33.437511,"marketCap":554406064},{"date":"2025-04-25","current":24.658654,"twenty":-48.559987,"median":-33.54528,"eighty":33.146374,"marketCap":556545818},{"date":"2025-05-02","current":25.480823,"twenty":-48.559987,"median":-33.54528,"eighty":32.84439,"marketCap":575102178},{"date":"2025-05-09","current":25.279265,"twenty":-48.542359,"median":-33.52239,"eighty":32.506867,"marketCap":614665337},{"date":"2025-05-16","current":28.993648,"twenty":-48.356937,"median":-33.165092,"eighty":32.506867,"marketCap":704980551},{"date":"2025-05-23","current":30.627261,"twenty":-48.192961,"median":-32.900783,"eighty":32.506867,"marketCap":744701848},{"date":"2025-05-30","current":32.016428,"twenty":-48.13143,"median":-32.356144,"eighty":32.506867,"marketCap":778479448},{"date":"2025-06-06","current":33.196922,"twenty":-47.970492,"median":-31.829817,"eighty":32.84439,"marketCap":807183160},{"date":"2025-06-13","current":33.59042,"twenty":-47.751862,"median":-31.403557,"eighty":33.146374,"marketCap":816751064},{"date":"2025-06-20","current":35.15845,"twenty":-47.427866,"median":-31.035512,"eighty":33.280391,"marketCap":854877711},{"date":"2025-06-26","current":35.665228,"twenty":-47.395428,"median":-29.730444,"eighty":33.421169,"marketCap":867200011}],"updateTime":1751081664123}}}