US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wix.com

164.29

-0.2900-0.18%

Pre-market: 161.31-2.9800-1.81%04:13 EDT

Volume:495.34K

Turnover:81.97M

Market Cap:9.18B

PE:65.33

High:167.52

Open:165.23

Low:164.17

Close:164.58

Loading ...

Overview Company News Filings

The best ASX tech ETFs to buy with $3,000

Why the Market Dipped But Wix.com (WIX) Gained Today

Astro by Wix Simplifies Business and Site Management With AI

Wix.com announces the launch of Astro

Wix Launches Astro, an AI-powered Assistant for Site and Business Management

Wells Fargo Upgrades Wix.com to Equalweight From Underweight, Adjusts Price Target to $176 From $169

MT Newswires Live

Wix com Raised to Equal-Weight From Underweight by Wells Fargo

Wix.com Ltd : Wells Fargo Raises Target Price to $176 From $169

THOMSON REUTERS

Wix com Is Maintained at Buy by Jefferies

Wix.com Ltd : Jefferies Cuts Target Price to $230.00 From $265.00

THOMSON REUTERS

Jefferies Sticks to Its Buy Rating for Wix (WIX)

Wix.com (WIX) Stock Falls Amid Market Uptick: What Investors Need to Know

Here’s What Lifted Wix.com Ltd. (WIX) in Q4

Wix.com Can Outpace Bookings in H2 Via Use of AI in Sales Funnel, Oppenheimer Says

MT Newswires Live

Wix.com (WIX) Down 17% Since Last Earnings Report: Can It Rebound?

Canaccord Genuity Reaffirms Their Buy Rating on Wickes Group (WIX)

Wix Rolls Out Wix Functions to Simplify Business Logic Customization

Wix Launches Wix Functions to Customize Business Logic Without Code

Inside the industry-changing fund featuring the likes of Nikki Thomas, Armina Rosenberg, Qiao Ma and more

Wix com Is Maintained at Underweight by Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WIX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIX\",,,,,undefined,":{"symbol":"WIX","market":"US","secType":"STK","nameCN":"Wix.com","latestPrice":164.29,"timestamp":1751562000000,"preClose":164.58,"halted":0,"volume":495339,"hourTrading":{"tag":"盘前","latestPrice":161.31,"preClose":164.29,"latestTime":"04:13 EDT","volume":403,"amount":64920.71274,"timestamp":1751875984071},"delay":0,"floatShares":54145668,"shares":55902430,"eps":2.51478,"marketStatus":"Pre-Mkt","change":-0.29,"latestTime":"07-07 04:13:24 EDT","open":165.23,"high":167.52,"low":164.17,"amount":81967558.4403,"amplitude":0.020355,"askPrice":187,"askSize":6,"bidPrice":160,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.51478,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1383714000000,"exchange":"NASDAQ","adjPreClose":164.29,"preHourTrading":{"tag":"盘前","latestPrice":161.31,"preClose":164.29,"latestTime":"04:13 EDT","volume":403,"amount":64920.71274,"timestamp":1751875984071},"postHourTrading":{"tag":"盘后","latestPrice":164.29,"preClose":164.29,"latestTime":"16:58 EDT","volume":1060,"amount":174239.61,"timestamp":1751576314626},"volumeRatio":1.2703044262243146,"impliedVol":0.4596,"impliedVolPercentile":0.3936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIX\",,,,,undefined,":{"symbol":"WIX","floatShares":54145668,"roa":"4.57%","roe":"-753.67%","lyrEps":2.488729,"volumeRatio":1.2703044262243146,"shares":55902430,"dividePrice":0,"high":167.52,"amplitude":0.020355,"preClose":164.58,"low":164.17,"week52Low":137.94,"pbRate":"-54.47","psRate":"5.06","week52High":247.11,"institutionHeld":0,"latestPrice":164.29,"committee":-0.714286,"eps":2.51478,"divideRate":0,"volume":495339,"delay":0,"ttmEps":2.51478,"open":165.23,"prevYearClose":214.55,"prevWeekClose":164.29,"prevMonthClose":158.46,"prevQuarterClose":158.46,"fiveDayClose":159.26,"twentyDayClose":153.25,"sixtyDayClose":147.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528774792","title":"The best ASX tech ETFs to buy with $3,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774792","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774792?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807093,"startTime":"0","endTime":"0","summary":"Technology is shaping the world at a rapid pace, and for investors, it presents a major opportunity. However, picking individual ASX tech stocks can be risky, especially given the sector's volatility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/16/the-best-asx-tech-etfs-to-buy-with-3000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["PSQ","WIX","TQQQ","LU2433249047.HKD","FDN","LU0348723411.USD","MNQmain","ATEC.AU","XAO.AU","LU2272731782.SGD","LU2286300806.USD","BK4532","BK7002","LU1861220033.SGD","WTC.AU","LU2054465674.USD","LU2125909759.SGD","CLDD.AU","BK4023","LU1169590202.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1861215975.USD","PANW","HUBS","QID","TSYW.SI","XJO.AU","FTNT","LU2272731600.USD","CAR.AU","XKO.AU","LU1989764748.USD","IE00B19Z8W00.USD","XRO.AU","LU1720051108.HKD","USAW.SI","TWLO","LU2095319765.USD","LU1989764664.SGD",".IXIC","QLD","SQQQ","USJW.SI","HACK.AU","BK4560","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2527140860","title":"Why the Market Dipped But Wix.com (WIX) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140860?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754418,"startTime":"0","endTime":"0","summary":"The latest trading session saw Wix.com  ending at $160.81, denoting a +1.3% adjustment from its last day's close. This move outpaced the S&P 500's daily loss of 0.17%. Elsewhere, the Dow lost 0.39%, while the tech-heavy Nasdaq lost 0.05%.Coming into today, shares of the cloud-based web development company had lost 9.29% in the past month. In that same time, the Computer and Technology sector lost 6.26%, while the S&P 500 lost 3.94%.The investment community will be paying close attention to the earnings performance of Wix.com in its upcoming release. The company is expected to report EPS of $1.66, up 28.68% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $472 million, up 12.44% from the year-ago period.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $7.55 per share and revenue of $1.99 billion. These totals would mark changes of +18.15% and +12.88%, respectively, from last year.Be sure","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-wix-com-220018552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4116","BK4585","WIX","BK4548"],"gpt_icon":0},{"id":"2526515603","title":"Astro by Wix Simplifies Business and Site Management With AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515603?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:25","pubTimestamp":1744295100,"startTime":"0","endTime":"0","summary":"Wix.com Ltd. WIX has unveiled Astro, an artificial intelligence -powered business assistant designed to enhance user productivity and streamline business operations. This innovative tool allows users to interact through a chat-based interface to perform a wide range of business and back-office tasks effortlessly. Astro represents the first in a series of AI-driven agents Wix plans to introduce, setting the foundation for increased efficiency, better monetization and business growth for users.Seamlessly integrated into the Wix dashboard, Astro offers quick access to essential features and insights, allowing users to ask questions, manage site settings, complete operational tasks and discover valuable tools. By guiding users to relevant add-ons and features, Astro is poised to boost app installations, promote package upgrades and drive the adoption of premium functionalities — ultimately supporting stronger revenue collection and reducing user churn.Wix is well-positioned to benefit from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astro-wix-simplifies-business-management-142500798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","IE00BN0W2W23.USD","JKHY","LU0702159699.USD","BK4227","BK4523","SAIC","BK4116","BK4123","LU0702159343.USD","BK4585","IE00BN0W2V16.EUR","WIX","BK4548","BK4106","IE00BN0W2T93.GBP","G","BK4588","LU1166156734.SGD"],"gpt_icon":0},{"id":"2526361793","title":"Wix.com announces the launch of Astro","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361793","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361793?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:11","pubTimestamp":1744204277,"startTime":"0","endTime":"0","summary":"Wix.com (WIX) announced the launch of Astro, its AI-powered business assistant. This tool simplifies the user experience by allowing users to query...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wix-com-announces-the-launch-of-astro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wix-com-announces-the-launch-of-astro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIX","BK4116","BK4548","BK4588","BK4585"],"gpt_icon":0},{"id":"2526361376","title":"Wix Launches Astro, an AI-powered Assistant for Site and Business Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361376","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361376?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"Astro is integrated throughout the dashboard, allowing users to ask questions, optimize site settings, complete tasks, and discover useful features.Astro provides users with seamless access to essential tools and insights, enhancing efficiency and simplifying site operations.Users can easily manage roles and permissions and invite collaborators to the site.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058443/0/en/Wix-Launches-Astro-an-AI-powered-Assistant-for-Site-and-Business-Management.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIX","BK4548","BK4588","BK4116","BK4585"],"gpt_icon":0},{"id":"2525887892","title":"Wells Fargo Upgrades Wix.com to Equalweight From Underweight, Adjusts Price Target to $176 From $169","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887892","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887892?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:52","pubTimestamp":1744116733,"startTime":"0","endTime":"0","summary":"Wix.com (WIX) has an average rating of overweight and mean price target of $248.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WIX"],"gpt_icon":0},{"id":"2525894951","title":"Wix com Raised to Equal-Weight From Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894951?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:36","pubTimestamp":1744115760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 08:36 ET (12:36 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIX"],"gpt_icon":0},{"id":"2525867438","title":"Wix.com Ltd : Wells Fargo Raises Target Price to $176 From $169","url":"https://stock-news.laohu8.com/highlight/detail?id=2525867438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525867438?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:42","pubTimestamp":1744108955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nAZN3OGO5T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WIX","BK4585","BK4116","BK4548","BK4588"],"gpt_icon":0},{"id":"2525042461","title":"Wix com Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042461?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:35","pubTimestamp":1744036500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 10:35 ET (14:35 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIX"],"gpt_icon":0},{"id":"2525062254","title":"Wix.com Ltd : Jefferies Cuts Target Price to $230.00 From $265.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062254?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:59","pubTimestamp":1744012784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WIX","BK4548","BK4588","BK4116","BK4585"],"gpt_icon":0},{"id":"2525081083","title":"Jefferies Sticks to Its Buy Rating for Wix (WIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081083?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:38","pubTimestamp":1743986283,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brent Thill from Jefferies maintained a Buy rating on Wix (WIX – Research Report), with a price target of $230.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-wix-wix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-wix-wix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIX"],"gpt_icon":0},{"id":"2524040249","title":"Wix.com (WIX) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524040249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524040249?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:00","pubTimestamp":1743458418,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Wix.com  standing at $163.25, reflecting a -1.87% shift from the previouse trading day's closing. The stock trailed the S&P 500, which registered a daily gain of 0.55%. Elsewhere, the Dow gained 1.01%, while the tech-heavy Nasdaq lost 0.14%.The cloud-based web development company's shares have seen a decrease of 17.11% over the last month, not keeping up with the Computer and Technology sector's loss of 8.88% and the S&P 500's loss of 6.22%.The investment community will be closely monitoring the performance of Wix.com in its forthcoming earnings report. The company's earnings per share  are projected to be $1.66, reflecting a 28.68% increase from the same quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $472 million, indicating a 12.44% increase compared to the same quarter of the previous year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-com-wix-stock-falls-220018639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","WIX","BK4211","BK4588","ISBC","BK4585","BK4548"],"gpt_icon":0},{"id":"2523459159","title":"Here’s What Lifted Wix.com Ltd. (WIX) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2523459159","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523459159?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:40","pubTimestamp":1743421214,"startTime":"0","endTime":"0","summary":"Munro Partners, an investment management firm, released its “Munro Global Growth Small & Mid Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the December quarter, the Fund returned 20.9% compared to the MSCI ACWI SMID benchmark return of 8.3%. Global markets’ performance was varied for the quarter when viewed in local terms, with regional disparities in equity market outcomes. The US SMID market showed modest gains, while several other markets, such as those in Europe, Hong Kong, and China, experienced declines. For more information on the fund’s best picks in 2024, please check its top five holdings.Munro Global Growth Small & Mid Cap Fund stated the following regarding Wix.com Ltd.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifted-wix-com-ltd-wix-114014006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4116","SQQQ","USAW.SI","BK4548","PSQ","WIX","TQQQ",".IXIC","MNQmain","USJW.SI","BK4588","NQmain","QID","QLD","NVIW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2521125577","title":"Wix.com Can Outpace Bookings in H2 Via Use of AI in Sales Funnel, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521125577","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521125577?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:06","pubTimestamp":1742583981,"startTime":"0","endTime":"0","summary":"Wix.com's  conviction that it can outpace bookings in H2 is rooted in a number of factors, including sales funnel and product optimizations that are backed by artificial intelligence-initiatives in an effort to augment conversion, monetization and retention rates, Oppenheimer said in a Friday note.Oppenheimer analysts said investor conversation around the stock was \"disproportionately focused\" on why Wix's management was confident that H2 bookings would outpace those in H1. The lion's share of improvements should come from a higher proportion of customers moving through AI-enhanced stages of the sales funnel as the year progresses, the investment firm said, citing its meeting with Emily Liu, head of Wix's investor relations department.The web development company also plans to raise prices in geographies not previously targeted and could also benefit from higher Google Workspace pricing, Oppenheimer said. As far as tariffs are concerned, the investment firm said it does not anticipate \"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WIX","OPY"],"gpt_icon":0},{"id":"2521376772","title":"Wix.com (WIX) Down 17% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521376772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521376772?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571034,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Wix.com . Shares have lost about 17% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Wix.com due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -5.18% due to these changes.Wix.com is part of the Zacks Computers - IT Services industry. Over the past month, CoStar Group , a stock from the same industry, has gained 0.9%. The company reported its results for the quarter ended December 2024 more than a month ago.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-com-wix-down-17-153034857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGP","WIX"],"gpt_icon":0},{"id":"2521469022","title":"Canaccord Genuity Reaffirms Their Buy Rating on Wickes Group (WIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469022?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:07","pubTimestamp":1742486836,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Photiades from Canaccord Genuity reiterated a Buy rating on Wickes Group (WIX – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-reaffirms-their-buy-rating-on-wickes-group-wix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-reaffirms-their-buy-rating-on-wickes-group-wix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIX"],"gpt_icon":0},{"id":"2520161466","title":"Wix Rolls Out Wix Functions to Simplify Business Logic Customization","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161466?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:38","pubTimestamp":1742481480,"startTime":"0","endTime":"0","summary":"Wix.com Ltd. WIX unveiled Wix Functions, a powerful no-code interface that empowers businesses to tailor their productions effortlessly. Designed with an intuitive visual function builder, Wix Functions enables users to define custom business logic, streamline workflows, and enhance automation without writing a single line of code. This innovation allows businesses to seamlessly implement dynamic pricing rules, enforce check-out conditions, and personalize loyalty rewards, ensuring their operations align with their unique requirements.Currently available on Wix and Wix Studio, Wix Functions support Wix Stores, Bookings, Restaurants, Donations, Forms, and the Wix Loyalty Program. The feature is free to use, with optional premium upgrades that provide access to advanced business solutions like checkout and payments. Users can also unlock unlimited actions by upgrading to a premium plan.Wix is well-positioned to benefit from expanding booking momentum, driven by strong creative subscripti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-rolls-wix-functions-simplify-143800154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366334651.USD","VRT","LU2087589342.USD","IE00B3M56506.USD","LU0536402901.SGD","LU0431992006.USD","LU1805238398.USD","BK4588","LU2357125470.USD","BK4548","LU2663582299.SGD","BK4533","BK4123","INFY","LU0231203729.USD","LU2264538146.SGD","LU0791591158.USD","IE00BMPRXQ63.HKD","WIX","LU1093756325.SGD","LU1508157978.USD","LU2506951792.HKD","BK4585","IE00B0JY6M65.USD","SAIC","LU0164881194.USD","LU1267930656.SGD","BK4134","LU0791590937.USD","LU0823414478.USD","IE00BN0W2V16.EUR","BK4096","LU0197229882.USD","LU1093756168.USD","LU2294711713.HKD","LU0898667661.SGD","BK4116","LU2249611893.SGD","LU0868486357.SGD","IE00BYTNYM70.SGD","LU0287143357.SGD","BK4543","LU2065731478.USD","IE00B7N09G41.SGD","LU2265009873.SGD","BK4535","IE00BN0W2T93.GBP","LU0890818403.SGD","LU0348723411.USD","LU1366334578.USD"],"gpt_icon":0},{"id":"2520118272","title":"Wix Launches Wix Functions to Customize Business Logic Without Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2520118272","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520118272?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389200,"startTime":"0","endTime":"0","summary":"With an intuitive visual function builder, businesses can define custom business logic, such as adding dynamic pricing rules, enforce checkout conditions, and tailor loyalty rewards, ensuring their operations adapt to their specific business needs.By selecting input data from an app, such as cart and checkout details in Wix Stores, users can then apply the logic to create conditions, such as adding a fragile fee to checkout for breakable items.Wix Functions empowers users to create customized business flows, automate pricing and checkout rules, and tailor app behavior. “Wix Functions lets businesses extend and customize Wix apps to fit their unique needs—without writing a single line of code,” said Tomas Petras Rupys, Head of Wix Functions at Wix. “Building on top of our new Automation builder, Wix Functions gives businesses even more control over their operations, enabling them to customize more workflows, further automate processes and implement advanced business rules. The function’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-launches-wix-functions-customize-130000844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIX","BK4588","BK4116","BK4585","BK4548"],"gpt_icon":0},{"id":"2517274498","title":"Inside the industry-changing fund featuring the likes of Nikki Thomas, Armina Rosenberg, Qiao Ma and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2517274498","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517274498?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:00","pubTimestamp":1741377637,"startTime":"0","endTime":"0","summary":"This International Women’s Day, Livewire is shining a spotlight on Future Generation Women, featuring a stellar team of female investment managers and investing for change. This year’s theme is Accelerate Action – and arguably the team at Future Generation are doing all they can to move for change.Best-in-class investment returns and a goal of promoting economic equality and opportunities for women and children may sound like lofty goals, if not impossible ones.After all, investors are used to the old myth that you have to accept a loss in return for ethical or sustainable investing. Future Generation Women turns that on its head. This is not your parents’ version of not-for-profit investing.Future Generation Women is the third fund offered under Future Generation’s unique and highly successful approach to not-for-profit investing and was launched in late 2024. In fact, all the fund managers involved in Future Generation Women are well-known to Livewire’s audience and stand out as top-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/inside-the-industry-changing-fund-featuring-the-likes-of-nikki-thomas-armina-rosenberg-qiao-ma-and-more","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/inside-the-industry-changing-fund-featuring-the-likes-of-nikki-thomas-armina-rosenberg-qiao-ma-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0320765059.SGD","BK4516","LU0823417737.USD","LU0557290698.USD","WIX","SG9999001424.SGD","LU1066051498.USD","LU0256863902.USD","BK4588","LU0081259029.USD","LU1674673691.USD","LU0985320562.USD","LU0130103400.USD","LU1917777945.USD","LU1951200564.SGD","IE00BJTD4V19.USD","LU1674673428.USD","LU0052756011.USD","USJW.SI","LU1064131342.USD","LU2097344431.USD","IE00B1BXHZ80.USD","LU2764263203.CNY","LU1861220033.SGD","LU1489326972.SGD","MELI","LU0965509101.SGD","LU2413666699.HKD","LU2023250504.SGD","LU0323239441.USD","LU1852331112.SGD","IPX.AU","IE00B775SV38.USD","LU1201861249.SGD","LU0738911758.USD","LU0061474705.USD","LU2750360641.GBP","LU0784385840.USD","LU1043141396.HKD","SG9999017495.SGD","IE00BN8TJ469.HKD","LU2077746001.SGD","LU1496350171.SGD","LU1718418525.SGD","SG9999014906.USD","IE00BJJMRY28.SGD","LU0106959298.USD"],"gpt_icon":1},{"id":"2517634437","title":"Wix com Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517634437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517634437?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:31","pubTimestamp":1741361460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 10:31 ET (15:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"WIX","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-19","symbol":"WIX","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-11-20","symbol":"WIX","fiscalQuarterEnding":"2024/09","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-08-07","symbol":"WIX","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-05-20","symbol":"WIX","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.56,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIX","date":"2025-07-03","current":62.019436,"percent":0.762794,"low":-866.648434,"twenty":-113.679012,"median":-22.872488,"eighty":74.562708,"high":246.259979,"avg":-69.246837,"sd":216.814828,"marketCap":9184210224},"quantilePoints":[{"date":"2020-07-10","current":-161.611423,"twenty":-113.155291,"median":-65.662383,"eighty":-22.689136,"marketCap":15325126374},{"date":"2020-07-17","current":-148.467415,"twenty":-113.631587,"median":-65.983667,"eighty":-22.984161,"marketCap":14078719569},{"date":"2020-07-24","current":-146.912984,"twenty":-113.85302,"median":-66.422518,"eighty":-23.212001,"marketCap":13931317511},{"date":"2020-07-31","current":-159.551664,"twenty":-114.441825,"median":-66.827709,"eighty":-26.658737,"marketCap":15129805625},{"date":"2020-08-07","current":-111.818105,"twenty":-115.261076,"median":-67.080833,"eighty":-27.771435,"marketCap":15188141422},{"date":"2020-08-14","current":-112.677827,"twenty":-115.261076,"median":-67.426379,"eighty":-29.967327,"marketCap":15304916605},{"date":"2020-08-21","current":-115.404689,"twenty":-115.416435,"median":-67.854958,"eighty":-30.320362,"marketCap":15675303524},{"date":"2020-08-28","current":-118.476467,"twenty":-115.900711,"median":-68.044612,"eighty":-31.279491,"marketCap":16092539978},{"date":"2020-09-04","current":-104.890851,"twenty":-116.266294,"median":-68.594741,"eighty":-31.651271,"marketCap":14247219437},{"date":"2020-09-11","current":-103.109464,"twenty":-116.266294,"median":-68.871552,"eighty":-32.413576,"marketCap":14005255364},{"date":"2020-09-18","current":-102.370939,"twenty":-116.266294,"median":-69.20036,"eighty":-32.997801,"marketCap":13904942240},{"date":"2020-09-25","current":-100.735633,"twenty":-116.266294,"median":-69.439681,"eighty":-33.667942,"marketCap":13682820323},{"date":"2020-10-02","current":-102.894399,"twenty":-116.266294,"median":-69.648348,"eighty":-33.850708,"marketCap":13976043300},{"date":"2020-10-09","current":-119.539577,"twenty":-116.326861,"median":-69.825639,"eighty":-34.14282,"marketCap":16236941256},{"date":"2020-10-16","current":-113.206626,"twenty":-116.895709,"median":-70.128143,"eighty":-34.336521,"marketCap":15376742806},{"date":"2020-10-23","current":-111.367367,"twenty":-116.895709,"median":-70.410508,"eighty":-34.475548,"marketCap":15126918029},{"date":"2020-10-30","current":-101.310836,"twenty":-116.895709,"median":-70.543915,"eighty":-34.769223,"marketCap":13760949597},{"date":"2020-11-06","current":-117.274298,"twenty":-117.093414,"median":-70.737016,"eighty":-35.238739,"marketCap":15929250607},{"date":"2020-11-13","current":-77.526414,"twenty":-117.093414,"median":-70.998099,"eighty":-35.466302,"marketCap":13590690396},{"date":"2020-11-20","current":-81.465261,"twenty":-117.093414,"median":-71.608348,"eighty":-35.880329,"marketCap":14281186047},{"date":"2020-11-27","current":-82.084177,"twenty":-117.093414,"median":-71.80767,"eighty":-36.359492,"marketCap":14389684558},{"date":"2020-12-04","current":-81.19865,"twenty":-117.093414,"median":-72.299903,"eighty":-37.585822,"marketCap":14234448227},{"date":"2020-12-11","current":-84.556668,"twenty":-117.093414,"median":-72.813372,"eighty":-38.389841,"marketCap":14823122199},{"date":"2020-12-18","current":-86.791115,"twenty":-117.093414,"median":-73.278304,"eighty":-38.901488,"marketCap":15214829643},{"date":"2020-12-24","current":-84.77567,"twenty":-117.093414,"median":-73.485312,"eighty":-39.4375,"marketCap":14861513980},{"date":"2020-12-31","current":-79.335554,"twenty":-117.093414,"median":-73.84532,"eighty":-40.988687,"marketCap":13907839889},{"date":"2021-01-08","current":-83.642577,"twenty":-117.093414,"median":-74.904901,"eighty":-41.459728,"marketCap":14662878244},{"date":"2021-01-15","current":-76.580582,"twenty":-117.093414,"median":-76.16958,"eighty":-41.979498,"marketCap":13424882415},{"date":"2021-01-22","current":-79.186379,"twenty":-117.093414,"median":-76.948275,"eighty":-42.409932,"marketCap":13881688966},{"date":"2021-01-29","current":-78.41194,"twenty":-117.093414,"median":-77.706397,"eighty":-42.734314,"marketCap":13745926727},{"date":"2021-02-05","current":-87.959121,"twenty":-117.093414,"median":-78.343701,"eighty":-43.267279,"marketCap":15419585808},{"date":"2021-02-12","current":-92.935844,"twenty":-117.093414,"median":-78.706732,"eighty":-43.723529,"marketCap":16292025116},{"date":"2021-02-19","current":-117.734604,"twenty":-117.208483,"median":-78.794398,"eighty":-43.969079,"marketCap":19646020109},{"date":"2021-02-26","current":-116.227451,"twenty":-117.208483,"median":-79.026095,"eighty":-44.606905,"marketCap":19394526125},{"date":"2021-03-05","current":-102.943171,"twenty":-117.226781,"median":-79.425777,"eighty":-45.171135,"marketCap":17177818087},{"date":"2021-03-12","current":-100.10559,"twenty":-117.226781,"median":-79.773556,"eighty":-45.947974,"marketCap":16704319457},{"date":"2021-03-19","current":-96.564449,"twenty":-117.226781,"median":-80.187395,"eighty":-47.133675,"marketCap":16113419875},{"date":"2021-03-26","current":-95.190536,"twenty":-117.208483,"median":-80.499675,"eighty":-47.558893,"marketCap":15884159247},{"date":"2021-04-01","current":-99.435089,"twenty":-117.208483,"median":-80.914584,"eighty":-48.04135,"marketCap":16592435028},{"date":"2021-04-09","current":-101.089515,"twenty":-117.226781,"median":-81.531913,"eighty":-48.826366,"marketCap":16868504182},{"date":"2021-04-16","current":-100.096182,"twenty":-117.226781,"median":-82.226058,"eighty":-49.120747,"marketCap":16702749547},{"date":"2021-04-23","current":-100.38435,"twenty":-117.226781,"median":-82.785615,"eighty":-49.611382,"marketCap":16750835362},{"date":"2021-04-30","current":-107.768245,"twenty":-117.208483,"median":-83.550163,"eighty":-49.888071,"marketCap":17982963678},{"date":"2021-05-07","current":-97.906101,"twenty":-117.208483,"median":-84.559347,"eighty":-50.036599,"marketCap":16337297346},{"date":"2021-05-14","current":-50.837283,"twenty":-117.208483,"median":-84.579155,"eighty":-50.518992,"marketCap":12595089446},{"date":"2021-05-21","current":-56.664482,"twenty":-117.208483,"median":-84.579155,"eighty":-50.797083,"marketCap":14038795351},{"date":"2021-05-28","current":-59.336042,"twenty":-117.208483,"median":-84.579155,"eighty":-51.011756,"marketCap":14700682463},{"date":"2021-06-04","current":-58.523157,"twenty":-117.208483,"median":-84.579155,"eighty":-51.34269,"marketCap":14499287752},{"date":"2021-06-11","current":-63.973597,"twenty":-117.208483,"median":-84.579155,"eighty":-51.784209,"marketCap":15849650603},{"date":"2021-06-18","current":-68.433048,"twenty":-117.208483,"median":-84.579155,"eighty":-52.342756,"marketCap":16954492935},{"date":"2021-06-25","current":-69.204832,"twenty":-117.208483,"median":-84.579155,"eighty":-53.051928,"marketCap":17145704767},{"date":"2021-07-02","current":-65.944158,"twenty":-117.208483,"median":-84.579155,"eighty":-53.591003,"marketCap":16337863062},{"date":"2021-07-09","current":-67.316473,"twenty":-117.208483,"median":-84.579155,"eighty":-53.746186,"marketCap":16677858065},{"date":"2021-07-16","current":-63.089927,"twenty":-117.208483,"median":-84.579155,"eighty":-54.054641,"marketCap":15630718712},{"date":"2021-07-23","current":-69.074679,"twenty":-117.208483,"median":-84.579155,"eighty":-54.415949,"marketCap":17113458985},{"date":"2021-07-30","current":-68.191009,"twenty":-117.208483,"median":-84.579155,"eighty":-54.867427,"marketCap":16894527094},{"date":"2021-08-06","current":-61.121649,"twenty":-117.208483,"median":-84.579155,"eighty":-55.661964,"marketCap":15143071968},{"date":"2021-08-13","current":-127.574981,"twenty":-117.328732,"median":-85.010161,"eighty":-55.980055,"marketCap":11624887398},{"date":"2021-08-20","current":-130.716396,"twenty":-117.833576,"median":-85.645327,"eighty":-56.498714,"marketCap":11911139431},{"date":"2021-08-27","current":-138.762392,"twenty":-118.214776,"median":-86.258336,"eighty":-57.260623,"marketCap":12644306693},{"date":"2021-09-03","current":-145.101097,"twenty":-118.464844,"median":-86.495944,"eighty":-58.036898,"marketCap":13221902198},{"date":"2021-09-10","current":-131.978062,"twenty":-118.755551,"median":-86.726245,"eighty":-58.447525,"marketCap":12026104992},{"date":"2021-09-17","current":-129.338501,"twenty":-119.334598,"median":-87.360608,"eighty":-59.003519,"marketCap":11785582892},{"date":"2021-09-24","current":-126.411765,"twenty":-119.706783,"median":-87.744642,"eighty":-59.310489,"marketCap":11518892878},{"date":"2021-10-01","current":-114.704822,"twenty":-119.906134,"median":-88.036882,"eighty":-59.929982,"marketCap":10452132824},{"date":"2021-10-08","current":-115.53181,"twenty":-119.906134,"median":-88.342799,"eighty":-60.406545,"marketCap":10527489557},{"date":"2021-10-15","current":-118.288222,"twenty":-119.906134,"median":-88.575642,"eighty":-60.624312,"marketCap":10778659374},{"date":"2021-10-22","current":-123.238514,"twenty":-120.496454,"median":-88.935977,"eighty":-60.954718,"marketCap":11229739862},{"date":"2021-10-29","current":-116.231851,"twenty":-120.661463,"median":-89.657552,"eighty":-61.10035,"marketCap":10591278717},{"date":"2021-11-05","current":-121.438408,"twenty":-120.723963,"median":-90.575484,"eighty":-61.402027,"marketCap":11065710594},{"date":"2021-11-12","current":-646.539722,"twenty":-121.252347,"median":-91.671491,"eighty":-61.663944,"marketCap":11387504123},{"date":"2021-11-19","current":-548.397877,"twenty":-121.567646,"median":-92.137928,"eighty":-61.903138,"marketCap":9658931801},{"date":"2021-11-26","current":-515.931843,"twenty":-122.120673,"median":-92.463104,"eighty":-62.027316,"marketCap":9087107546},{"date":"2021-12-03","current":-466.812415,"twenty":-122.742622,"median":-93.348989,"eighty":-62.161768,"marketCap":8221967066},{"date":"2021-12-10","current":-469.916737,"twenty":-123.049428,"median":-94.356651,"eighty":-62.376892,"marketCap":8276643489},{"date":"2021-12-17","current":-469.78739,"twenty":-123.591724,"median":-95.25452,"eighty":-62.562159,"marketCap":8274365304},{"date":"2021-12-23","current":-526.667623,"twenty":-124.050435,"median":-95.63458,"eighty":-62.768344,"marketCap":9276196842},{"date":"2021-12-31","current":-510.240586,"twenty":-124.513256,"median":-97.183319,"eighty":-62.977405,"marketCap":8986867438},{"date":"2022-01-07","current":-468.332239,"twenty":-125.136384,"median":-97.685375,"eighty":-63.174642,"marketCap":8248735731},{"date":"2022-01-14","current":-446.375629,"twenty":-125.427784,"median":-98.129855,"eighty":-63.546541,"marketCap":7862013950},{"date":"2022-01-21","current":-415.785123,"twenty":-125.644581,"median":-98.433513,"eighty":-63.979052,"marketCap":7323223368},{"date":"2022-01-28","current":-384.48321,"twenty":-126.41452,"median":-98.71734,"eighty":-64.194777,"marketCap":6771902772},{"date":"2022-02-04","current":-388.007909,"twenty":-127.198942,"median":-99.289463,"eighty":-64.474172,"marketCap":6833983293},{"date":"2022-02-11","current":-376.108008,"twenty":-128.01872,"median":-99.566736,"eighty":-64.990733,"marketCap":6624390340},{"date":"2022-02-18","current":-41.847731,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4904930754},{"date":"2022-02-25","current":-42.80986,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5017700876},{"date":"2022-03-04","current":-35.720236,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4186733160},{"date":"2022-03-11","current":-37.459842,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4390630653},{"date":"2022-03-18","current":-43.115992,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5053582279},{"date":"2022-03-25","current":-46.507738,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5451125435},{"date":"2022-04-01","current":-52.004302,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":6095372179},{"date":"2022-04-08","current":-45.590551,"twenty":-128.984867,"median":-99.917641,"eighty":-64.703136,"marketCap":5343622888},{"date":"2022-04-14","current":-43.565923,"twenty":-128.984867,"median":-99.917641,"eighty":-64.56486,"marketCap":5106318230},{"date":"2022-04-22","current":-40.288647,"twenty":-128.984867,"median":-99.917641,"eighty":-64.56486,"marketCap":4722191984},{"date":"2022-04-29","current":-36.637518,"twenty":-128.984867,"median":-99.917641,"eighty":-64.23573,"marketCap":4294246892},{"date":"2022-05-06","current":-34.933335,"twenty":-128.984867,"median":-99.917641,"eighty":-63.932496,"marketCap":4094501244},{"date":"2022-05-13","current":-34.564338,"twenty":-128.984867,"median":-99.917641,"eighty":-63.425619,"marketCap":4051251474},{"date":"2022-05-20","current":-13.572746,"twenty":-128.984867,"median":-99.917641,"eighty":-63.074601,"marketCap":3832726321},{"date":"2022-05-27","current":-13.463922,"twenty":-128.984867,"median":-99.917641,"eighty":-62.701632,"marketCap":3801996221},{"date":"2022-06-03","current":-11.918221,"twenty":-128.984867,"median":-99.917641,"eighty":-62.552207,"marketCap":3365514990},{"date":"2022-06-10","current":-11.613918,"twenty":-128.984867,"median":-99.917641,"eighty":-62.341038,"marketCap":3279584526},{"date":"2022-06-17","current":-12.178189,"twenty":-128.984867,"median":-99.917641,"eighty":-62.145092,"marketCap":3438925784},{"date":"2022-06-24","current":-13.883095,"twenty":-128.9976,"median":-100.020487,"eighty":-62.027316,"marketCap":3920364012},{"date":"2022-07-01","current":-13.746058,"twenty":-128.9976,"median":-100.020487,"eighty":-61.853958,"marketCap":3881666850},{"date":"2022-07-08","current":-14.207552,"twenty":-128.9976,"median":-100.020487,"eighty":-61.680494,"marketCap":4011985236},{"date":"2022-07-15","current":-12.299105,"twenty":-128.9976,"median":-100.020487,"eighty":-61.425514,"marketCap":3473070339},{"date":"2022-07-22","current":-12.736415,"twenty":-128.9976,"median":-100.020487,"eighty":-61.107449,"marketCap":3596559814},{"date":"2022-07-29","current":-11.956511,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3376327433},{"date":"2022-08-05","current":-14.084621,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3977271604},{"date":"2022-08-12","current":-10.214877,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":4405216696},{"date":"2022-08-19","current":-9.16581,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3952801340},{"date":"2022-08-26","current":-8.457195,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3647207571},{"date":"2022-09-02","current":-8.073197,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3481606478},{"date":"2022-09-09","current":-9.329438,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":4023366754},{"date":"2022-09-16","current":-9.723993,"twenty":-128.9976,"median":-100.020487,"eighty":-60.739348,"marketCap":4193520454},{"date":"2022-09-23","current":-9.589395,"twenty":-128.9976,"median":-100.020487,"eighty":-60.425281,"marketCap":4135474710},{"date":"2022-09-30","current":-10.323082,"twenty":-128.9976,"median":-100.020487,"eighty":-59.80061,"marketCap":4451880922},{"date":"2022-10-07","current":-10.548731,"twenty":-128.9976,"median":-100.020487,"eighty":-59.130994,"marketCap":4549192904},{"date":"2022-10-14","current":-9.29117,"twenty":-128.9976,"median":-100.020487,"eighty":-58.096232,"marketCap":4006863552},{"date":"2022-10-21","current":-10.531576,"twenty":-128.9976,"median":-100.020487,"eighty":-56.496881,"marketCap":4541794917},{"date":"2022-10-28","current":-11.238872,"twenty":-128.9976,"median":-100.020487,"eighty":-54.433719,"marketCap":4846819610},{"date":"2022-11-04","current":-9.589783,"twenty":-128.9976,"median":-100.020487,"eighty":-52.697628,"marketCap":4135641671},{"date":"2022-11-11","current":-10.09494,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4996278403},{"date":"2022-11-18","current":-10.106817,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5002157069},{"date":"2022-11-25","current":-10.257666,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5076816130},{"date":"2022-12-02","current":-10.623502,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5257879049},{"date":"2022-12-09","current":-9.827689,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4864008413},{"date":"2022-12-16","current":-9.60795,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4755253089},{"date":"2022-12-23","current":-9.059196,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4483658710},{"date":"2022-12-30","current":-9.125711,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4516579241},{"date":"2023-01-06","current":-8.863212,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4386660718},{"date":"2023-01-13","current":-9.870449,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4885171612},{"date":"2023-01-20","current":-10.165019,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5030962533},{"date":"2023-01-27","current":-10.484531,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5189098654},{"date":"2023-02-03","current":-10.74228,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5316665711},{"date":"2023-02-10","current":-10.056931,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4977466671},{"date":"2023-02-17","current":-10.143639,"twenty":-128.9976,"median":-100.020487,"eighty":-50.879126,"marketCap":5020380934},{"date":"2023-02-24","current":-12.356098,"twenty":-128.9976,"median":-100.020487,"eighty":-49.765369,"marketCap":5249648916},{"date":"2023-03-03","current":-13.000884,"twenty":-128.9976,"median":-100.020487,"eighty":-46.850967,"marketCap":5523594761},{"date":"2023-03-10","current":-11.95622,"twenty":-128.9976,"median":-100.020487,"eighty":-45.693995,"marketCap":5079755463},{"date":"2023-03-17","current":-12.350563,"twenty":-128.9976,"median":-100.020487,"eighty":-43.657491,"marketCap":5247297450},{"date":"2023-03-24","current":-13.099124,"twenty":-128.9976,"median":-100.020487,"eighty":-42.870239,"marketCap":5565333291},{"date":"2023-03-31","current":-12.429051,"twenty":-128.984867,"median":-99.917641,"eighty":-41.694798,"marketCap":5280643747},{"date":"2023-04-06","current":-11.995653,"twenty":-128.984867,"median":-99.917641,"eighty":-40.926495,"marketCap":5096509075},{"date":"2023-04-14","current":-11.376691,"twenty":-128.9976,"median":-100.020487,"eighty":-39.50719,"marketCap":4833535133},{"date":"2023-04-21","current":-11.13633,"twenty":-128.9976,"median":-100.020487,"eighty":-38.420027,"marketCap":4731414468},{"date":"2023-04-28","current":-10.82249,"twenty":-128.9976,"median":-100.020487,"eighty":-36.733652,"marketCap":4598075567},{"date":"2023-05-05","current":-9.381567,"twenty":-128.9976,"median":-100.020487,"eighty":-35.871506,"marketCap":3985880696},{"date":"2023-05-12","current":-9.669253,"twenty":-128.9976,"median":-100.020487,"eighty":-31.09965,"marketCap":4108108021},{"date":"2023-05-19","current":-20.532023,"twenty":-128.9976,"median":-100.020487,"eighty":-18.161843,"marketCap":4269490420},{"date":"2023-05-26","current":-21.040339,"twenty":-128.9976,"median":-100.020487,"eighty":-18.161843,"marketCap":4375191282},{"date":"2023-06-02","current":-20.767088,"twenty":-128.9976,"median":-100.020487,"eighty":-18.127454,"marketCap":4318370616},{"date":"2023-06-09","current":-20.092158,"twenty":-128.9976,"median":-100.020487,"eighty":-17.897924,"marketCap":4178023570},{"date":"2023-06-16","current":-24.360341,"twenty":-128.9976,"median":-100.020487,"eighty":-17.897924,"marketCap":5065562373},{"date":"2023-06-23","current":-21.581377,"twenty":-129.010333,"median":-100.053249,"eighty":-16.800806,"marketCap":4487696200},{"date":"2023-06-30","current":-21.070397,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4381441555},{"date":"2023-07-07","current":-20.985689,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4363827148},{"date":"2023-07-14","current":-21.865558,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4546789693},{"date":"2023-07-21","current":-23.095188,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4802482690},{"date":"2023-07-28","current":-23.461345,"twenty":-129.023066,"median":-99.585101,"eighty":-15.703689,"marketCap":4878622382},{"date":"2023-08-04","current":-89.972655,"twenty":-129.023066,"median":-99.548371,"eighty":-15.703689,"marketCap":5679793773},{"date":"2023-08-11","current":-82.879973,"twenty":-129.023066,"median":-98.969869,"eighty":-15.703689,"marketCap":5232046925},{"date":"2023-08-18","current":-78.451547,"twenty":-129.023066,"median":-98.653138,"eighty":-15.703689,"marketCap":4952489248},{"date":"2023-08-25","current":-81.547845,"twenty":-129.023066,"median":-98.285118,"eighty":-15.703689,"marketCap":5147952339},{"date":"2023-09-01","current":-88.901552,"twenty":-129.023066,"median":-97.906101,"eighty":-15.703689,"marketCap":5612177180},{"date":"2023-09-08","current":-84.968174,"twenty":-129.023066,"median":-97.41016,"eighty":-15.703689,"marketCap":5363870870},{"date":"2023-09-15","current":-84.293109,"twenty":-129.023066,"median":-95.629933,"eighty":-15.703689,"marketCap":5321255370},{"date":"2023-09-22","current":-80.944787,"twenty":-129.023066,"median":-95.038215,"eighty":-15.703689,"marketCap":5109882493},{"date":"2023-09-29","current":-81.988887,"twenty":-129.023066,"median":-94.204393,"eighty":-15.703689,"marketCap":5175794465},{"date":"2023-10-06","current":-79.383357,"twenty":-129.023066,"median":-92.935844,"eighty":-15.703689,"marketCap":5011312584},{"date":"2023-10-13","current":-76.793687,"twenty":-129.023066,"median":-91.975815,"eighty":-15.703689,"marketCap":4847831873},{"date":"2023-10-20","current":-76.132687,"twenty":-129.023066,"median":-90.719098,"eighty":-15.703689,"marketCap":4806104279},{"date":"2023-10-27","current":-72.311565,"twenty":-129.152942,"median":-89.772066,"eighty":-14.579971,"marketCap":4564884487},{"date":"2023-11-03","current":-73.696948,"twenty":-129.152942,"median":-88.687196,"eighty":-14.579971,"marketCap":4652340952},{"date":"2023-11-10","current":-563.353989,"twenty":-129.487359,"median":-88.342799,"eighty":-14.579971,"marketCap":4953008275},{"date":"2023-11-17","current":-612.375214,"twenty":-130.489171,"median":-88.342799,"eighty":-14.579971,"marketCap":5384002878},{"date":"2023-11-24","current":-625.508221,"twenty":-131.563762,"median":-88.342799,"eighty":-14.579971,"marketCap":5499468276},{"date":"2023-12-01","current":-659.901096,"twenty":-132.633385,"median":-88.342799,"eighty":-14.579971,"marketCap":5801850432},{"date":"2023-12-08","current":-665.752435,"twenty":-134.027262,"median":-88.343167,"eighty":-14.593271,"marketCap":5853295411},{"date":"2023-12-15","current":-728.556815,"twenty":-137.675884,"median":-88.343167,"eighty":-14.593271,"marketCap":6405471521},{"date":"2023-12-22","current":-788.825615,"twenty":-138.500686,"median":-88.343167,"eighty":-14.593271,"marketCap":6935354807},{"date":"2023-12-29","current":-812.881123,"twenty":-138.960733,"median":-88.342799,"eighty":-14.579971,"marketCap":7146850832},{"date":"2024-01-05","current":-760.02402,"twenty":-139.234629,"median":-88.342432,"eighty":-14.56667,"marketCap":6682131187},{"date":"2024-01-12","current":-814.376465,"twenty":-139.414267,"median":-88.342432,"eighty":-14.56667,"marketCap":7159997882},{"date":"2024-01-19","current":-811.580825,"twenty":-139.813574,"median":-88.304391,"eighty":-14.55337,"marketCap":7135418615},{"date":"2024-01-26","current":-824.973892,"twenty":-140.367191,"median":-88.342432,"eighty":-14.56667,"marketCap":7253170456},{"date":"2024-02-02","current":-826.794308,"twenty":-140.939159,"median":-88.342432,"eighty":-14.56667,"marketCap":7269175560},{"date":"2024-02-09","current":-851.304921,"twenty":-141.517529,"median":-88.342432,"eighty":-14.56667,"marketCap":7484672862},{"date":"2024-02-16","current":-834.921169,"twenty":-141.517529,"median":-88.342432,"eighty":-14.56667,"marketCap":7340626920},{"date":"2024-02-23","current":234.323028,"twenty":-140.908805,"median":-88.114644,"eighty":-14.133793,"marketCap":7764762193},{"date":"2024-03-01","current":241.809497,"twenty":-140.160988,"median":-87.813479,"eighty":-13.809337,"marketCap":8012841315},{"date":"2024-03-08","current":246.259979,"twenty":-139.859046,"median":-87.530887,"eighty":-13.559848,"marketCap":8160316922},{"date":"2024-03-15","current":238.67001,"twenty":-139.367986,"median":-86.881065,"eighty":-13.427921,"marketCap":7908808135},{"date":"2024-03-22","current":241.309249,"twenty":-138.960733,"median":-86.374123,"eighty":-13.214042,"marketCap":7996264600},{"date":"2024-03-28","current":230.634244,"twenty":-138.367553,"median":-86.258336,"eighty":-13.151155,"marketCap":7642526931},{"date":"2024-04-05","current":227.576913,"twenty":-133.876874,"median":-85.715246,"eighty":-13.000601,"marketCap":7541216152},{"date":"2024-04-12","current":221.96899,"twenty":-131.26559,"median":-85.356499,"eighty":-12.887978,"marketCap":7355386436},{"date":"2024-04-19","current":205.685747,"twenty":-130.080416,"median":-84.987564,"eighty":-12.72916,"marketCap":6815808586},{"date":"2024-04-26","current":204.689158,"twenty":-127.824797,"median":-84.714406,"eighty":-12.557006,"marketCap":6782784631},{"date":"2024-05-03","current":201.902088,"twenty":-127.005567,"median":-84.37728,"eighty":-12.456275,"marketCap":6690429501},{"date":"2024-05-10","current":207.560684,"twenty":-125.984032,"median":-83.208504,"eighty":-12.427857,"marketCap":6877938401},{"date":"2024-05-17","current":228.387697,"twenty":-125.464982,"median":-82.803072,"eighty":-12.32998,"marketCap":7568083099},{"date":"2024-05-24","current":136.980318,"twenty":-125.16961,"median":-82.223657,"eighty":-12.22226,"marketCap":9247267279},{"date":"2024-05-31","current":134.526097,"twenty":-124.712224,"median":-81.948383,"eighty":-12.142791,"marketCap":9081587773},{"date":"2024-06-07","current":145.934905,"twenty":-124.036798,"median":-81.539848,"eighty":-12.048306,"marketCap":9851773584},{"date":"2024-06-14","current":137.046648,"twenty":-123.306018,"median":-81.304821,"eighty":-11.956336,"marketCap":9251745103},{"date":"2024-06-21","current":130.911097,"twenty":-122.908207,"median":-80.95111,"eighty":-11.814338,"marketCap":8837546339},{"date":"2024-06-28","current":131.988964,"twenty":-122.336841,"median":-80.827775,"eighty":-11.624765,"marketCap":8910310987},{"date":"2024-07-05","current":129.426957,"twenty":-121.605196,"median":-80.462299,"eighty":-11.445437,"marketCap":8737355016},{"date":"2024-07-12","current":135.744916,"twenty":-121.246821,"median":-80.261672,"eighty":-11.314173,"marketCap":9163867798},{"date":"2024-07-15","current":137.676786,"twenty":-121.156938,"median":-80.214732,"eighty":-11.287458,"marketCap":9294284436},{"date":"2024-08-02","current":122.652977,"twenty":-119.555849,"median":-79.76354,"eighty":-11.206072,"marketCap":8280057191},{"date":"2024-08-09","current":124.765045,"twenty":-118.809209,"median":-79.581735,"eighty":-11.095037,"marketCap":9163867798},{"date":"2024-08-16","current":124.254463,"twenty":-118.462531,"median":-79.354928,"eighty":-10.998708,"marketCap":9126366018},{"date":"2024-08-23","current":125.824313,"twenty":-118.208185,"median":-79.207903,"eighty":-10.86543,"marketCap":9241669998},{"date":"2024-08-30","current":124.46022,"twenty":-117.839594,"median":-78.891203,"eighty":-10.811171,"marketCap":9141478675},{"date":"2024-09-06","current":121.610102,"twenty":-117.734604,"median":-78.770151,"eighty":-10.748219,"marketCap":8932140381},{"date":"2024-09-13","current":117.14441,"twenty":-117.734604,"median":-78.546488,"eighty":-10.610751,"marketCap":8604139738},{"date":"2024-09-20","current":122.768439,"twenty":-117.734604,"median":-78.304999,"eighty":-10.504724,"marketCap":9017219046},{"date":"2024-09-27","current":130.876795,"twenty":-117.734604,"median":-77.677267,"eighty":-10.395448,"marketCap":9612769702},{"date":"2024-10-04","current":119.453462,"twenty":-117.734604,"median":-77.38308,"eighty":-10.328932,"marketCap":8773737340},{"date":"2024-10-11","current":127.34082,"twenty":-117.734604,"median":-76.605974,"eighty":-10.296691,"marketCap":9353055882},{"date":"2024-10-18","current":135.068144,"twenty":-117.734604,"median":-75.258899,"eighty":-10.20432,"marketCap":9920620135},{"date":"2024-10-25","current":123.804845,"twenty":-117.734604,"median":-73.70391,"eighty":-10.163831,"marketCap":9093342062},{"date":"2024-10-31","current":127.935229,"twenty":-117.734604,"median":-72.329675,"eighty":-10.106817,"marketCap":9396714671},{"date":"2024-11-08","current":131.105414,"twenty":-117.755602,"median":-70.477625,"eighty":-10.05408,"marketCap":9629561544},{"date":"2024-11-15","current":140.227315,"twenty":-117.755602,"median":-69.232233,"eighty":-9.986139,"marketCap":10299556032},{"date":"2024-11-22","current":131.564785,"twenty":-117.755602,"median":-68.849444,"eighty":-9.94623,"marketCap":12268679347},{"date":"2024-11-29","current":134.295839,"twenty":-117.755602,"median":-68.195576,"eighty":-9.865936,"marketCap":12523355614},{"date":"2024-12-06","current":132.783256,"twenty":-117.755602,"median":-67.885036,"eighty":-9.738297,"marketCap":12382304143},{"date":"2024-12-13","current":134.752015,"twenty":-117.755602,"median":-67.673676,"eighty":-9.685745,"marketCap":12565894947},{"date":"2024-12-20","current":130.508377,"twenty":-117.755602,"median":-67.21372,"eighty":-9.640729,"marketCap":12170167208},{"date":"2024-12-27","current":134.391876,"twenty":-117.755602,"median":-66.649724,"eighty":-9.607475,"marketCap":12532311263},{"date":"2025-01-03","current":129.968169,"twenty":-117.755602,"median":-65.944158,"eighty":-9.589395,"marketCap":12119791683},{"date":"2025-01-10","current":134.746013,"twenty":-117.7766,"median":-64.228195,"eighty":-9.561388,"marketCap":12565335218},{"date":"2025-01-17","current":145.088005,"twenty":-117.7766,"median":-63.007717,"eighty":-9.509485,"marketCap":13529746666},{"date":"2025-01-24","current":141.99081,"twenty":-117.7766,"median":-62.010875,"eighty":-9.383809,"marketCap":13240926987},{"date":"2025-01-31","current":145.49016,"twenty":-117.7766,"median":-61.083641,"eighty":-9.290552,"marketCap":13567248446},{"date":"2025-02-07","current":133.719617,"twenty":-117.7766,"median":-59.659189,"eighty":-9.161173,"marketCap":12469621720},{"date":"2025-02-14","current":135.760405,"twenty":-117.7766,"median":-58.918183,"eighty":-8.983178,"marketCap":12659929261},{"date":"2025-02-21","current":82.408163,"twenty":-117.7766,"median":-57.928336,"eighty":-8.866627,"marketCap":11398861941},{"date":"2025-02-28","current":81.748574,"twenty":-117.7766,"median":-56.20815,"eighty":-8.568568,"marketCap":11307626268},{"date":"2025-03-07","current":75.670643,"twenty":-117.797598,"median":-53.584195,"eighty":-8.344502,"marketCap":10466914722},{"date":"2025-03-14","current":69.93667,"twenty":-117.797598,"median":-51.328099,"eighty":70.463532,"marketCap":9673780060},{"date":"2025-03-21","current":68.439443,"twenty":-117.797598,"median":-50.837283,"eighty":70.813155,"marketCap":9466680678},{"date":"2025-03-28","current":70.273091,"twenty":-117.797598,"median":-48.115267,"eighty":70.813155,"marketCap":9720314528},{"date":"2025-04-04","current":63.022693,"twenty":-117.797598,"median":-46.507738,"eighty":70.813155,"marketCap":8717424934},{"date":"2025-04-11","current":62.917615,"twenty":-117.7766,"median":-45.600262,"eighty":70.812345,"marketCap":8702890302},{"date":"2025-04-17","current":65.087884,"twenty":-117.7766,"median":-43.421135,"eighty":70.812345,"marketCap":9003086351},{"date":"2025-04-25","current":66.777219,"twenty":-117.797598,"median":-42.80986,"eighty":70.813155,"marketCap":9236758508},{"date":"2025-05-02","current":67.868416,"twenty":-117.797598,"median":-41.216031,"eighty":70.813155,"marketCap":9387695069},{"date":"2025-05-09","current":69.622414,"twenty":-117.797598,"median":-40.215818,"eighty":70.813155,"marketCap":9630311616},{"date":"2025-05-16","current":73.922539,"twenty":-117.797598,"median":-38.783527,"eighty":74.402666,"marketCap":10225113471},{"date":"2025-05-23","current":58.508688,"twenty":-117.578529,"median":-37.459842,"eighty":74.402666,"marketCap":8664317625},{"date":"2025-05-30","current":56.976039,"twenty":-117.316369,"median":-36.45884,"eighty":74.402666,"marketCap":8437353759},{"date":"2025-06-06","current":57.851839,"twenty":-116.230091,"median":-34.933335,"eighty":74.402666,"marketCap":8567047397},{"date":"2025-06-13","current":58.418088,"twenty":-115.49474,"median":-28.330231,"eighty":74.402666,"marketCap":8650901042},{"date":"2025-06-20","current":59.833713,"twenty":-114.737072,"median":-24.297493,"eighty":74.562708,"marketCap":8860535155},{"date":"2025-06-27","current":60.120612,"twenty":-114.179322,"median":-23.267336,"eighty":74.562708,"marketCap":8903021001},{"date":"2025-07-03","current":62.019436,"twenty":-113.679012,"median":-22.872488,"eighty":74.562708,"marketCap":9184210224}],"updateTime":1751847840394}}}