US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wipro Limited

2.89

+0.03001.05%

Post-market: 2.890.0002+0.01%19:57 EDT

Volume:2.92M

Turnover:8.41M

Market Cap:30.26B

PE:19.72

High:2.89

Open:2.85

Low:2.85

Close:2.86

Loading ...

Overview Company News Filings

Veuu partners with Wipro to facilitate instant payments in healthcare

Veuu announces Partnership with Wipro to facilitate instant payments in healthcare

Clarity Medical Unit Sues Executive Director, WIT Over Overpaid Fees and Unpaid Dues

MT Newswires Live

Wipro Outperforms Competitors Despite Losses On The Day

Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

Wipro Falls Tuesday, Underperforms Market

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading

MT Newswires Live

Wipro Rises Friday, Outperforms Market

Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Thursday Trading

MT Newswires Live

Wipro Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Wipro Rises Monday, Outperforms Market

Wipro Limited (WIT): Generative AI Driving IT Transformation

Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

Wipro Outperforms Market On Strong Trading Day

Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading

MT Newswires Live

FrieslandCampina Selects Wipro to Transform their IT Operations

Wipro Underperforms Monday When Compared To Competitors

Wipro Limited: Hold Rating Amid Challenges in Deal Conversion and Margin Pressures

Asian Equities Traded in the US as American Depositary Receipts Ease in Thursday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WIT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","market":"US","secType":"STK","nameCN":"Wipro Limited","latestPrice":2.89,"timestamp":1749240000000,"preClose":2.86,"halted":0,"volume":2915641,"hourTrading":{"tag":"盘后","latestPrice":2.8902,"preClose":2.89,"latestTime":"19:57 EDT","volume":137506,"amount":397390.44,"timestamp":1749254224565},"delay":0,"floatShares":3026695632,"shares":10469325570,"eps":0.146524,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-06 16:00:00 EDT","open":2.85,"high":2.89,"low":2.85,"amount":8406808.2291962,"amplitude":0.013986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.146524,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":971928000000,"exchange":"NYSE","adjPreClose":2.86,"dividendRate":0.025129,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.855,"latestTime":"09:29 EDT","volume":513,"amount":1469.921472,"timestamp":1749216547813},"postHourTrading":{"tag":"盘后","latestPrice":2.8902,"preClose":2.89,"latestTime":"19:57 EDT","volume":137506,"amount":397390.44,"timestamp":1749254224565},"volumeRatio":0.5689004547360375,"impliedVol":0.2597,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIT\",,,,,undefined,":{"symbol":"WIT","floatShares":3026695632,"roa":"7.75%","roe":"16.71%","lyrEps":0.147012,"volumeRatio":0.5689004547360375,"shares":10469325570,"dividePrice":0.072624,"high":2.89,"amplitude":0.013986,"preClose":2.86,"low":2.85,"week52Low":2.63,"pbRate":"3.02","psRate":"2.81","week52High":3.79,"institutionHeld":0.5763,"latestPrice":2.89,"eps":0.146524,"divideRate":0.025129,"volume":2915641,"delay":0,"ttmEps":0.146524,"open":2.85,"prevYearClose":3.54,"prevWeekClose":2.88,"prevMonthClose":2.88,"prevQuarterClose":3.06,"fiveDayClose":2.88,"twentyDayClose":2.8,"sixtyDayClose":3.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511529659","title":"Veuu partners with Wipro to facilitate instant payments in healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529659?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:05","pubTimestamp":1739459108,"startTime":"0","endTime":"0","summary":"Veuu, a healthcare FinTech, has unveiled a strategic partnership with Wipro (WIT) Limited, to “bridge the gap between providers and payers by trans...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veuu-partners-with-wipro-to-facilitate-instant-payments-in-healthcare?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veuu-partners-with-wipro-to-facilitate-instant-payments-in-healthcare?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4523","WIT"],"gpt_icon":0},{"id":"2511529310","title":"Veuu announces Partnership with Wipro to facilitate instant payments in healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529310","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529310?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458860,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., Feb. 13, 2025 /PRNewswire/ -- Veuu, a cutting-edge healthcare FinTech, has unveiled a strategic partnership with Wipro Limited, a leading technology services and consulting company, to bridge the gap between providers and payers by transforming the payment process with an AI-powered instant payments platform. This collaboration marks a significant alliance in the healthcare sector, delivering essential improvements to claims payments within the industry.By introducing instant payments, Veuu is transforming the healthcare payment process through immediate reimbursement for providers. This approach eliminates outstanding debt for providers while significantly lowering costs for payers as well as reducing instances of fraud.About Veuu Veuu is an inclusive and sustainable FinTech ecosystem for healthcare that uses advanced AI to revolutionize healthcare payments to providers while driving down costs for payers. Veuu's ecosystem features a suite of AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veuu-announces-partnership-wipro-facilitate-150100560.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veuu-announces-partnership-wipro-facilitate-150100560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIT","BK4523","BK4134"],"gpt_icon":0},{"id":"2511543530","title":"Clarity Medical Unit Sues Executive Director, WIT Over Overpaid Fees and Unpaid Dues","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543530","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543530?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:16","pubTimestamp":1739445389,"startTime":"0","endTime":"0","summary":"Clarity Medical Group Holding  unit Saintford issued a writ of summons against WIT Limited and its controller Dr. Tse Wai Ip, who is also an executive director of the company, on Feb. 5, a Thursday bourse filing said.WIT failed to meet certain revenue targets, following which the payment under a medical consultancy services agreement with the company should have been reduced.Saintford, which paid HK$5,679,200 to WIT, is now seeking to recover the overpaid remuneration under the contract.Saintford is also suing Tse Wai Ip over HK$1.75 million in outstanding guaranteed payments related to Dr. Lau Tze Yan Teresa's early retirement fees.The ophthalmic healthcare services company will make further announcements as and when needed.Trading in the shares of the company, which had been suspended since Feb. 7, resumed Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","BK4523","01406","WIT","BK1219"],"gpt_icon":0},{"id":"2511170655","title":"Wipro Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511170655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511170655?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:31","pubTimestamp":1739442660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  inched down 0.55% to 308.50 Indian rupees Thursday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.04% to 76,138.97.Wipro Ltd. closed 4.95% short of its 52-week high of 324.55 rupees, which the company reached on January 23rd.Despite its losses, the stock outperformed some of its competitors Thursday, as MphasiS Ltd.  fell 2.42% to 2,601.95 rupees and Tata Consultancy Services Ltd.  fell 1.01% to 3,910.15 rupees.Trading volume totaled 778,440, compared to the 50-day average of 641,616.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2510230697","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510230697?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:30","pubTimestamp":1739374217,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending lower Wednesday morning, declining 0.36% to 2,185.64 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and consumer lending firm Eason Technology and , which climbed 7.9% and 7%, respectively. They were followed by fintech firm Jiayin Group  and streaming video service iQIYI , which advanced 6.3% and 6.1%, respectively.The decliners from North Asia were led by financial services company Nomura  and e-commerce company JD.com , which fell 5.2% and 3.9%, respectively. They were followed by online discount retailer Vipshop  and semiconductor company Himax Technologies , which dropped 3.2% and 2.8%, respectively.From South Asia, the only gainers were telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 2.3% and 0.8%, respectively.The decliners from South Asia were led by IT firms Sify Technologies  and Infosys , which lost 3.4% and 2%, respec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","TIGR","BK4166","BK4558","BK4108","IE00B3M56506.USD","HIMX","SG9999002463.SGD","LU0431992006.USD","NMR.AU","LU0516423091.SGD","LU0197773160.USD","SGXZ58947870.SGD","BK4531","LU0307460666.USD","LU0197773673.USD","IE00B0JY6M65.USD","TLK","LU0251143029.SGD","LU0572939691.SGD","SG9999014484.SGD","INFY","IQ","AFG","SIFY","BK4134","LU1115378108.SGD","VIPS","NQGM","LU0630378429.USD","JFIN","DXF","LU1242518931.SGD","09618","PHI","BK4115","SE","BK4085","JD","LU1366334578.USD","NMR","BK7506","IE00BGV7N243.SGD","LU2265009873.SGD","SG9999002406.SGD","LU0066902890.USD","LU1323998911.USD","BK4509","SG9999002604.SGD","WIT"],"gpt_icon":1},{"id":"2510809629","title":"Wipro Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809629?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:31","pubTimestamp":1739269860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares shed 1.88% to 312.90 Indian rupees Tuesday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 1.32% to 76,293.60.Wipro Ltd. closed 3.59% short of its 52-week high of 324.55 rupees, which the company reached on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as MphasiS Ltd.  fell 2.63% to 2,713.60 rupees and Tata Consultancy Services Ltd.  fell 1.82% to 3,963.55 rupees.Trading volume totaled 183,627, compared to the 50-day average of 665,410.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2510861655","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861655?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:44","pubTimestamp":1739202268,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, rising 1.11% to 2,190.94 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile  and tech company Xunlei , which climbed 21% and 9.8% respectively. They were followed by fintech firm Jiayin Group  and internet and data center provider VNET Group , which advanced 8 .1% and 6.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and brand management company 36Kr , which fell 12% and 7.2% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and consumer lending firm LexinFintech , which dropped 6% and 3.6% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and financial services company ICICI Bank , which rose 1% and 0.7% respectively. They were followed by It firm Wipro  and telecommunications operator PLDT , ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JG","INFY","LU0791591158.USD","CCM","SE","SG9999002604.SGD","LU0251143029.SGD","LU0541501648.USD","LU0918141887.USD","BK4585","CCM.AU","BK4563","LU1102505929.USD","BK4554","HDB","IE0034224299.USD","AFG","LU0630378429.USD","JFIN","IBN","LU1267930656.SGD","SG9999002414.USD","SG9999014005.SGD","LU2008162690.USD","LU0516422440.USD","LU0390134368.USD","LU0528227936.USD","LX","PHI","SG9999014013.SGD","LU1804176565.USD","SG9999005177.SGD","BK4132","BK4166","LU2125910500.SGD","LU1868837565.USD","LU0181495838.USD","LU1791710582.SGD","TLK","BK4587","DXF","LU2265009873.SGD","LU0630378692.HKD","VNET","WIT","LU1868837722.USD","LU0536402901.SGD","KRKR","XNET","BK4607"],"gpt_icon":1},{"id":"2509715941","title":"Wipro Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715941?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:31","pubTimestamp":1738924260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  inched up 0.05% to 318.05 Indian rupees Friday, on what proved to be an all-around grim trading session for the stock market, with the BSE SENSEX Index  falling 0.25% to 77,860.19.Wipro Ltd. closed 2.00% below its 52-week high of 324.55 rupees, which the company reached on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as MphasiS Ltd.  rose 1.52% to 2,868.50 rupees and Tata Consultancy Services Ltd.  fell 1.31% to 4,029.40 rupees.Trading volume totaled 144,438, compared to the 50-day average of 673,728.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2509208788","title":"Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208788?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:26","pubTimestamp":1738855590,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Thursday morning, rising 0.34% to 2,186.28 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","LU1267930656.SGD","LU0066902890.USD","LU1105468828.SGD","NQGM","NMR.AU","TIGR","TLK","SG9999002604.SGD","LU1868837722.USD","SG9999004220.SGD","NMR","SE","RDY","CANG","LU1854104046.USD","BK4526","LU0979878070.USD","BK7095","SIMO","BK7506","RDY.AU","FENG","LU1102505929.USD","IE00B0JY6M65.USD","LU0868486357.SGD","AFG","WIT","HDB","PHI","JG","LU0251143029.SGD","IBN","LU0572940350.SGD","BK4552","BK4141","SIFY","SG9999002414.USD","LU0181495838.USD","CCM","BK4554","SG9999014492.USD","BK4117","LU0516422366.SGD","LU1868838027.USD","BK4122","SG9999002406.SGD","BK4134","LU0536402901.SGD","CCM.AU"],"gpt_icon":1},{"id":"2509693405","title":"Wipro Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509693405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509693405?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:31","pubTimestamp":1738751460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  inched up 0.27% to 317.10 Indian rupees Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.40% to 78,271.28.Wipro Ltd. closed 2.30% short of its 52-week high of 324.55 rupees, which the company reached on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as MphasiS Ltd.  rose 1.30% to 2,841.90 rupees and Tata Consultancy Services Ltd.  fell 0.39% to 4,091.10 rupees.Trading volume totaled 500,573, compared to the 50-day average of 692,696.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2508162681","title":"Wipro Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162681?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:31","pubTimestamp":1738578660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  rallied 2.80% to 313.50 Indian rupees Monday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.41% to 77,186.74.Wipro Ltd. closed 3.40% short of its 52-week high of 324.55 rupees, which the company reached on January 23rd.The stock outperformed some of its competitors Monday, as MphasiS Ltd.  rose 0.69% to 2,817.75 rupees and Tata Consultancy Services Ltd.  fell 0.11% to 4,068.65 rupees.Trading volume totaled 640,935, compared to the 50-day average of 725,821.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2508990807","title":"Wipro Limited (WIT): Generative AI Driving IT Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990807","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990807?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:21","pubTimestamp":1738358507,"startTime":"0","endTime":"0","summary":"AI is rapidly evolving, with lower costs making it more accessible and shifting attention from infrastructure to real-world applications. As companies explore new ways to integrate AI, open-source models are gaining momentum, challenging proprietary systems. This shift is reshaping investment strategies and raising questions about the future of AI development and adoption.Chung shared an optimistic view and noted that lower costs could drive wider AI adoption. He acknowledged the need for further validation of DeepSeek’s claims but recognized its potential to reshape AI development. The conversation also explored the rise of open-source AI, which is challenging proprietary models by promoting collective advancements. While there is some skepticism remaining over DeepSeek’s reported costs, its results suggest a significant shift in AI’s evolution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wipro-limited-wit-generative-ai-212147701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIT","BK4134","BK4523"],"gpt_icon":0},{"id":"2507696114","title":"Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696114?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:28","pubTimestamp":1738337338,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Friday morning, losing 0.52% to 2,179.01 on the S&P Asia 50 ADR Index. Despite the decline, the index is poised to e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4085","LU1242518931.SGD","BK7016","BQ","BK4531","BK4579","SG9999002679.SGD","RDY","INFY","SE","AFG","BK4503","WIT","SG9999001135.SGD","LU0531971678.HKD","LU2087589342.USD","LU0823038988.USD","LU0516422440.USD","BK4563","LU0066902890.USD","SGXZ58947870.SGD","SIFY","LU0261945553.USD","TC","LU1046422090.SGD","BK4132","LU0823039010.USD","BK4117","LU0572940350.SGD","SG9999013486.USD","KRKR","LU2265009873.SGD","JG","LU0143863784.USD","LU1102505929.USD","PHI","BK4207","VNET","IBN","BK4587","LU2045819591.USD","LU0164881194.USD","SG9999013478.USD","DXF","LU1868838027.USD","LU0431992006.USD","LX","IQ","RDY.AU"],"gpt_icon":1},{"id":"2507986637","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507986637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507986637?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:35","pubTimestamp":1738164958,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were moving higher Wednesday morning, rising 0.73% to 2,156.25 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform 36Kr  and internet and data center services provider VNET Group , which climbed 32.5% and 11.1% respectively. They were followed by fintech firm Pintec Technology  and automotive ecommerce platform Cango , which were up 4% and 1.3% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and mobile big data platform Aurora Mobile , which tumbled 21.9% and 20.4% respectively. They were followed by automotive ecommerce platform TuanChe  and education company Four Seasons Education , which fell 10.5% and 0.7% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and pharmaceutical company Dr. Reddy's Laboratories , which increased 0.6% and 0.4% respectively. They were followed by IT firms Wipro  and Infosys , which rose ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1242518857.USD","PHI","SG9999004220.SGD","LU0181495838.USD","BK4596","BK4164","INFY","AFG","SG9999013486.USD","LU2125910500.SGD","DXF","LU1102505762.USD","LU1868838027.USD","BK4085","CANG","LU2265009873.SGD","LU0197229882.USD","BK4107","LU0797268264.HKD","LU0348816934.USD","LU0862451753.SGD","LU0890818403.SGD","BK4116","KRKR","BK4117","PT","HDB","FEDU","RDY","IBN","LU0516422952.EUR","BK4204","RDY.AU","TC","SG9999002414.USD","WIT","LU0143863784.USD","LU2279701549.SGD","LU0708995666.HKD","LU2008162690.USD","JG","VNET","BK4548","LU0541501648.USD","LU0541502299.USD","BK4581","LU1854103824.USD","LU0868486357.SGD","SE","BK4523"],"gpt_icon":1},{"id":"2507689310","title":"Wipro Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689310?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:31","pubTimestamp":1738146660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wipro Ltd.  advanced 2.88% to 312.30 Indian rupees Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.83% to 76,532.96.Wipro Ltd. closed 3.77% short of its 52-week high of 324.55 rupees, which the company achieved on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as MphasiS Ltd.  rose 4.35% to 3,009.25 rupees and Tata Consultancy Services Ltd.  rose 1.47% to 4,099.80 rupees.Trading volume totaled 450,471, compared to the 50-day average of 747,689.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2506067993","title":"Asian Equities Traded in the US as American Depositary Receipts Fall Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506067993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506067993?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:27","pubTimestamp":1737991633,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply lower Monday morning, tumbling 2.45% to 2,095.03 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile , which was soaring 200%, followed by pet-focused platform Boqii , which rose 6.6%. They were followed by fintech firm AMTD Digital  and healthcare platform 111 , which increased 6.2% and 4.2% respectively.The decliners from North Asia were led by investment holding company Dunxin Financial  and semiconductor company Himax Technologies , which shed 30% and 24% respectively. They were followed by computer hardware maker Canaan  and online game developer The9 , which fell 9.3% and 7.6% respectively.From South Asia, the gainers were led by financial services companies ICICI Bank  and HDFC Bank , which rose 1.3% and 0.5% respectively. They were followed by telecommunications operators PLDT  and Telekomunikasi Indonesia , which were up 0.4% and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999004220.SGD","BK4085","SG9999002620.SGD","SG9999013478.USD","BK4117","LU2045819591.USD","LU2279701549.SGD","IBN","JG","RDY.AU","LU1868837565.USD","SG9999001135.SGD","LU0737861269.HKD","AFG","BK4170","LU2265009873.SGD","TLK","DXF","LU0918141887.USD","HIMX","BK7096","LU0630378429.USD","LU0210637038.USD","BK4128","HKD","SG9999014005.SGD","LU0797268264.HKD","YI","NCTY","SE","BQ","LU0630378692.HKD","SIFY","SG9999002604.SGD","LU1102505762.USD","RDY","SG9999004360.SGD","LU0823038988.USD","CAN.AU","LU0918141705.HKD","LU1282648689.USD","HDB","LU0251143458.SGD","LU0572940350.SGD","CAN","LU0348744763.USD","BK4596","WIT","BK4581","PHI"],"gpt_icon":1},{"id":"2506237787","title":"FrieslandCampina Selects Wipro to Transform their IT Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506237787","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506237787?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:09","pubTimestamp":1737983340,"startTime":"0","endTime":"0","summary":"AMERSFOORT, Netherlands & BENGALURU, India, January 27, 2025----Wipro Limited , a leading technology services and consulting company, today announced that it has been selected by FrieslandCampina, a global dairy company with over 150 years of heritage, as their trusted strategic partner to deliver business outcomes aligned with FrieslandCampina’s strategic ambition.During the five-and-a-half-year engagement, Wipro will be managing the company’s Core IT Services and will provide FrieslandCampina with support in key areas including end-to-end Service Management, Infrastructure & Cybersecurity Services as well as Enterprise Application Management Services.This engagement will also encompass overarching digital transformation programs, HR and employee services to ensure leading operational excellence, end-user experience, and business continuity.Graziella Neuvéglise, Regional Head and Managing Director - Benelux, Nordics and Southern Europe, Wipro Limited, said \"We are excited to work with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frieslandcampina-selects-wipro-transform-operations-130900258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIT","BK4134","BK4523"],"gpt_icon":0},{"id":"2506500320","title":"Wipro Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506500320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506500320?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:31","pubTimestamp":1737973860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Wipro Ltd.  shares dropped 3.75% to 308.05 Indian rupees Monday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 1.08% to 75,366.17.Wipro Ltd. closed 16.50 rupees below its 52-week high , which the company reached on January 23.The stock underperformed when compared to some of its competitors Monday, as MphasiS Ltd.  fell 2.40% to 2,937.10 rupees and Tata Consultancy Services Ltd.  fell 2.10% to 4,065.15 rupees.Trading volume  eclipsed its 50-day average volume of 745,600.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIT"],"gpt_icon":0},{"id":"2506349470","title":"Wipro Limited: Hold Rating Amid Challenges in Deal Conversion and Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2506349470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506349470?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:35","pubTimestamp":1737959737,"startTime":"0","endTime":"0","summary":"DBS analyst Sachin Mittal maintained a Hold rating on Wipro Limited (WIPRO – Research Report) today and set a price target of $3.50. Sachin Mittal ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wipro-limited-hold-rating-amid-challenges-in-deal-conversion-and-margin-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wipro-limited-hold-rating-amid-challenges-in-deal-conversion-and-margin-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIT"],"gpt_icon":0},{"id":"2505010984","title":"Asian Equities Traded in the US as American Depositary Receipts Ease in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010984?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:45","pubTimestamp":1737647156,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were edging lower on Thursday morning, down 0.2% to 2,123.24 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor maker Himax Technologies  and after-school education and tutoring company TAL Education , which advanced 19% and 16%, respectively.They were followed by exam preparation and tutoring company Gaotu Techedu  and tech company Tuya , which climbed 4.3% and 2.6%, respectively.The decliners from North Asia were led by holographic products provider WiMi  and apartment rental platform XChange , which fell 8.2% and 5.2%, respectively.They were followed by biopharmaceutical company Zai Lab  and solar module manufacturer JinkoSolar , which dropped 3.3% and 1.8%, respectively.From South Asia, the gainers were led by tech companies Wipro  and Infosys , which rose 1.6% and 0.5%, respectively.The decliners from South Asia were led by pharmaceutical company Dr Reddy's Laboratories , which fell 5%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4173","BK4548","LU1791710582.SGD","BK4510","IE00B3M56506.USD","LU2226246903.HKD","WIMI","GOTU","HDB","LU0531971678.HKD","LU1323998911.USD","LU1854103824.USD","IE00B0JY6M65.USD","TAL","BK4523","LU0197229882.USD","ZLAB","IE00B7N09G41.SGD","RDY.AU","LU1105468828.SGD","LU2279701549.SGD","AFG","LU0630378429.USD","BK4233","LU0541501648.USD","RDY","BK4585","TUYA","BK4535","LU2008162690.USD","IE00BYTNYM70.SGD","BK4139","JKS","BK4533","LU0868486357.SGD","LU2177674079.SGD","TAL.AU","LU0708995666.HKD","XHG","LU0431992006.USD","BK4596","SG9999014013.SGD","LU0456842615.SGD","BK4531","INFY","LU0390134368.USD","LU0898667661.SGD","LU0918141887.USD","HIMX","WIT"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"WIT","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-01-28","symbol":"WIT","amount":0.06932,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"Wipro Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":null},{"market":"US","date":"2025-01-17","symbol":"WIT","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-11","symbol":"WIT","defaultRemindTime":1733927400000,"type":"split","dateTimestamp":1733893200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-10-17","symbol":"WIT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-10","value":0.109238,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-10","value":0.073249,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.014975,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-21","value":0.029835,"currency":"USD"},{"executeDate":"2019-01-28","recordDate":"2019-01-29","paymentDate":null,"value":0.0141,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.375,"sell":0.375,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.375,"analysts":8,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIT","date":"2025-06-06","current":19.814199,"percent":0.375204,"low":12.177499,"twenty":18.673303,"median":21.722258,"eighty":26.049514,"high":32.577753,"avg":22.242607,"sd":4.169089,"marketCap":30325222331.64},"quantilePoints":[{"date":"2020-06-12","current":12.177499,"twenty":13.912719,"median":15.624831,"eighty":18.511975,"marketCap":15568701727.52},{"date":"2020-06-19","current":13.00592,"twenty":13.886218,"median":15.60101,"eighty":18.509874,"marketCap":16591341655},{"date":"2020-06-26","current":13.193266,"twenty":13.868352,"median":15.593224,"eighty":18.508662,"marketCap":16959025543.28},{"date":"2020-07-02","current":13.155212,"twenty":13.853755,"median":15.590635,"eighty":18.499167,"marketCap":17099849218.61},{"date":"2020-07-10","current":12.997138,"twenty":13.828654,"median":15.571309,"eighty":18.476105,"marketCap":16810494850.19},{"date":"2020-07-17","current":15.305356,"twenty":13.812547,"median":15.556366,"eighty":18.464868,"marketCap":19859029872.98},{"date":"2020-07-24","current":15.830274,"twenty":13.828654,"median":15.563949,"eighty":18.44135,"marketCap":20595715145.28},{"date":"2020-07-31","current":16.424385,"twenty":13.835698,"median":15.587618,"eighty":18.408905,"marketCap":21317678619},{"date":"2020-08-07","current":16.228299,"twenty":13.843447,"median":15.592624,"eighty":18.389067,"marketCap":21035490480.06},{"date":"2020-08-14","current":16.184437,"twenty":13.851272,"median":15.600988,"eighty":18.3768,"marketCap":21020945101.71},{"date":"2020-08-21","current":16.000058,"twenty":13.853755,"median":15.611533,"eighty":18.36814,"marketCap":20755767856.03},{"date":"2020-08-28","current":15.918111,"twenty":13.855272,"median":15.628985,"eighty":18.325655,"marketCap":21174734828.06},{"date":"2020-09-04","current":16.155204,"twenty":13.862083,"median":15.645736,"eighty":18.290915,"marketCap":21436022913.01},{"date":"2020-09-11","current":17.153198,"twenty":13.867198,"median":15.666698,"eighty":18.281925,"marketCap":22719352534.08},{"date":"2020-09-18","current":18.527303,"twenty":13.872382,"median":15.671213,"eighty":18.281925,"marketCap":24499108273.89},{"date":"2020-09-25","current":18.375104,"twenty":13.877855,"median":15.707196,"eighty":18.293695,"marketCap":24262122552.22},{"date":"2020-10-02","current":18.322419,"twenty":13.88134,"median":15.718443,"eighty":18.322419,"marketCap":24306948806.92},{"date":"2020-10-09","current":21.899156,"twenty":13.886061,"median":15.776553,"eighty":18.37405,"marketCap":29165883072.16},{"date":"2020-10-16","current":20.056089,"twenty":13.891551,"median":15.78806,"eighty":18.419493,"marketCap":26320366723.13},{"date":"2020-10-23","current":20.226297,"twenty":13.899434,"median":15.805072,"eighty":18.502271,"marketCap":26405844586.54},{"date":"2020-10-30","current":20.122921,"twenty":13.904358,"median":15.819111,"eighty":18.517344,"marketCap":26009632490.46},{"date":"2020-11-06","current":20.447818,"twenty":13.912232,"median":15.830274,"eighty":18.541904,"marketCap":26633674949.49},{"date":"2020-11-13","current":20.329673,"twenty":13.915911,"median":15.854669,"eighty":18.588606,"marketCap":26273731743.92},{"date":"2020-11-20","current":20.463659,"twenty":13.921531,"median":15.865572,"eighty":18.646187,"marketCap":26606699260.39},{"date":"2020-11-27","current":20.705868,"twenty":13.923943,"median":15.885951,"eighty":18.686817,"marketCap":26954890312.51},{"date":"2020-12-04","current":21.311389,"twenty":13.927323,"median":15.898022,"eighty":18.730629,"marketCap":27842896008.89},{"date":"2020-12-11","current":20.88014,"twenty":13.932271,"median":15.904521,"eighty":18.793967,"marketCap":27288540909.63},{"date":"2020-12-18","current":21.473846,"twenty":13.938217,"median":15.909515,"eighty":18.811118,"marketCap":28141243698.28},{"date":"2020-12-24","current":22.578552,"twenty":13.941823,"median":15.915525,"eighty":18.828613,"marketCap":29583559660.26},{"date":"2020-12-31","current":22.817807,"twenty":13.950084,"median":15.919574,"eighty":18.860709,"marketCap":30113945970.76},{"date":"2021-01-08","current":25.41121,"twenty":13.952365,"median":15.929793,"eighty":18.873812,"marketCap":33402220091.2},{"date":"2021-01-15","current":24.600978,"twenty":13.954341,"median":15.942758,"eighty":18.881181,"marketCap":34130796753.03},{"date":"2021-01-22","current":23.940684,"twenty":13.958258,"median":15.948652,"eighty":18.89219,"marketCap":33289447550.98},{"date":"2021-01-29","current":22.48069,"twenty":13.974206,"median":15.951123,"eighty":18.918023,"marketCap":31304322937.52},{"date":"2021-02-05","current":22.886692,"twenty":13.98902,"median":15.964253,"eighty":18.926314,"marketCap":31890377579.68},{"date":"2021-02-12","current":23.769938,"twenty":13.998481,"median":15.967681,"eighty":18.957575,"marketCap":33220300345.99},{"date":"2021-02-19","current":23.122167,"twenty":14.00733,"median":15.970458,"eighty":18.968292,"marketCap":32361608358.28},{"date":"2021-02-26","current":22.063396,"twenty":14.01988,"median":15.984861,"eighty":19.011447,"marketCap":30222464155.01},{"date":"2021-03-05","current":22.612023,"twenty":14.028091,"median":15.997844,"eighty":19.053936,"marketCap":31318194050.44},{"date":"2021-03-12","current":22.859756,"twenty":14.031474,"median":16.00208,"eighty":19.070669,"marketCap":31907606535.43},{"date":"2021-03-19","current":22.082549,"twenty":14.034721,"median":16.00952,"eighty":19.098602,"marketCap":30927807142.28},{"date":"2021-03-26","current":21.722258,"twenty":14.035238,"median":16.016202,"eighty":19.126917,"marketCap":30374616562.34},{"date":"2021-04-01","current":22.38655,"twenty":14.037527,"median":16.023649,"eighty":19.15343,"marketCap":30977540660.14},{"date":"2021-04-09","current":24.175,"twenty":14.044494,"median":16.042946,"eighty":19.210231,"marketCap":32822456518.23},{"date":"2021-04-16","current":25.240001,"twenty":14.048571,"median":16.055301,"eighty":19.234907,"marketCap":34371645088.92},{"date":"2021-04-23","current":24.055453,"twenty":14.050887,"median":16.070545,"eighty":19.313555,"marketCap":34635371171.1},{"date":"2021-04-30","current":24.899948,"twenty":14.053785,"median":16.100903,"eighty":19.381054,"marketCap":36314933277.4},{"date":"2021-05-07","current":26.050382,"twenty":14.056743,"median":16.109182,"eighty":19.405749,"marketCap":38386248832.88},{"date":"2021-05-14","current":25.201198,"twenty":14.059623,"median":16.129399,"eighty":19.41912,"marketCap":37134283454.62},{"date":"2021-05-21","current":25.926867,"twenty":14.06629,"median":16.142387,"eighty":19.481496,"marketCap":38417528143.34},{"date":"2021-05-28","current":27.239155,"twenty":14.083989,"median":16.155279,"eighty":19.578228,"marketCap":40597313535.2},{"date":"2021-06-04","current":27.36305,"twenty":14.084959,"median":16.164357,"eighty":19.610048,"marketCap":40529647559.69},{"date":"2021-06-11","current":28.036052,"twenty":14.086009,"median":16.180582,"eighty":19.624945,"marketCap":41326483431.85},{"date":"2021-06-18","current":27.82362,"twenty":14.113188,"median":16.187757,"eighty":19.677845,"marketCap":40499519997.51},{"date":"2021-06-25","current":27.694643,"twenty":14.125169,"median":16.213666,"eighty":19.732725,"marketCap":40318525121.45},{"date":"2021-07-02","current":27.249626,"twenty":14.139664,"median":16.21848,"eighty":19.810438,"marketCap":39469816646.99},{"date":"2021-07-09","current":26.594623,"twenty":14.139664,"median":16.225372,"eighty":19.838784,"marketCap":38509759289.64},{"date":"2021-07-16","current":27.103303,"twenty":14.159501,"median":16.240718,"eighty":19.907677,"marketCap":42267920146.62},{"date":"2021-07-23","current":28.115559,"twenty":14.167577,"median":16.281374,"eighty":19.945868,"marketCap":43951630037.76},{"date":"2021-07-30","current":27.52666,"twenty":14.171499,"median":16.285812,"eighty":20.018437,"marketCap":43083297631.96},{"date":"2021-08-06","current":28.066306,"twenty":14.17704,"median":16.301711,"eighty":20.08561,"marketCap":44021891879.49},{"date":"2021-08-13","current":28.882916,"twenty":14.19643,"median":16.333632,"eighty":20.154279,"marketCap":45276804194.61},{"date":"2021-08-20","current":29.087044,"twenty":14.203163,"median":16.341079,"eighty":20.214853,"marketCap":45524060512.71},{"date":"2021-08-27","current":29.791044,"twenty":14.205371,"median":16.352296,"eighty":20.244278,"marketCap":47172031013.88},{"date":"2021-09-03","current":30.739028,"twenty":14.21168,"median":16.358535,"eighty":20.275219,"marketCap":48990213651.72},{"date":"2021-09-10","current":31.076922,"twenty":14.214531,"median":16.370831,"eighty":20.287718,"marketCap":49209200955.4},{"date":"2021-09-17","current":31.201286,"twenty":14.220603,"median":16.404485,"eighty":20.321867,"marketCap":49276176804.73},{"date":"2021-09-24","current":31.760907,"twenty":14.22518,"median":16.424389,"eighty":20.368932,"marketCap":50072251922.06},{"date":"2021-10-01","current":29.860446,"twenty":14.234591,"median":16.442559,"eighty":20.417414,"marketCap":46814411432.82},{"date":"2021-10-08","current":31.040969,"twenty":14.244136,"median":16.450367,"eighty":20.47165,"marketCap":48069574080.42},{"date":"2021-10-15","current":31.942945,"twenty":14.246655,"median":16.462442,"eighty":20.574875,"marketCap":51539988969.74},{"date":"2021-10-22","current":30.800811,"twenty":14.246858,"median":16.485609,"eighty":20.691665,"marketCap":49718831543.58},{"date":"2021-10-29","current":29.184767,"twenty":14.24855,"median":16.506599,"eighty":20.815164,"marketCap":47108193847.91},{"date":"2021-11-05","current":29.496276,"twenty":14.250997,"median":16.5158,"eighty":20.917011,"marketCap":48102801905.52},{"date":"2021-11-12","current":29.794241,"twenty":14.253613,"median":16.526857,"eighty":21.025464,"marketCap":48460271102.36},{"date":"2021-11-19","current":29.386985,"twenty":14.254791,"median":16.54084,"eighty":21.172562,"marketCap":47870316567.35},{"date":"2021-11-26","current":28.034932,"twenty":14.257403,"median":16.547377,"eighty":21.264129,"marketCap":45204570925.02},{"date":"2021-12-03","current":28.91307,"twenty":14.26355,"median":16.563688,"eighty":21.495113,"marketCap":46497224659.36},{"date":"2021-12-10","current":28.804714,"twenty":14.273954,"median":16.568637,"eighty":21.828397,"marketCap":46033495536.12},{"date":"2021-12-17","current":30.241257,"twenty":14.285929,"median":16.572139,"eighty":22.093687,"marketCap":48150717032.22},{"date":"2021-12-23","current":31.365484,"twenty":14.288489,"median":16.578157,"eighty":22.259808,"marketCap":50558642189.16},{"date":"2021-12-31","current":32.291053,"twenty":14.290188,"median":16.579374,"eighty":22.355098,"marketCap":52447455690.72},{"date":"2022-01-07","current":32.110626,"twenty":14.293615,"median":16.597492,"eighty":22.480148,"marketCap":52315055092.97},{"date":"2022-01-14","current":28.890403,"twenty":14.303115,"median":16.602245,"eighty":22.524726,"marketCap":47187983773.32},{"date":"2022-01-21","current":27.328028,"twenty":14.323831,"median":16.60735,"eighty":22.600453,"marketCap":44506778740.51},{"date":"2022-01-28","current":24.9352,"twenty":14.327112,"median":16.628032,"eighty":22.664995,"marketCap":40237946347.69},{"date":"2022-02-04","current":25.822517,"twenty":14.32838,"median":16.676446,"eighty":22.817807,"marketCap":41875539983.11},{"date":"2022-02-11","current":25.362562,"twenty":14.336351,"median":16.701719,"eighty":22.937747,"marketCap":40750685144.8},{"date":"2022-02-18","current":25.401006,"twenty":14.40883,"median":16.751911,"eighty":23.094267,"marketCap":41183049479.07},{"date":"2022-02-25","current":25.075873,"twenty":14.443331,"median":16.786997,"eighty":23.169345,"marketCap":40411396677.05},{"date":"2022-03-04","current":25.969132,"twenty":14.4714,"median":16.845383,"eighty":23.328978,"marketCap":41093110160.57},{"date":"2022-03-11","current":26.472881,"twenty":14.484446,"median":16.971068,"eighty":23.513172,"marketCap":41800722435.58},{"date":"2022-03-18","current":27.1548,"twenty":14.516177,"median":17.002039,"eighty":23.609123,"marketCap":43227440701.15},{"date":"2022-03-25","current":27.261816,"twenty":14.533274,"median":17.018806,"eighty":23.796194,"marketCap":43264365728.69},{"date":"2022-04-01","current":27.16246,"twenty":14.554149,"median":17.092131,"eighty":24.001125,"marketCap":43271447590.95},{"date":"2022-04-08","current":26.365357,"twenty":14.57583,"median":17.153458,"eighty":24.188544,"marketCap":42015162727.08},{"date":"2022-04-14","current":25.259381,"twenty":14.584195,"median":17.202738,"eighty":24.481714,"marketCap":40076947952.04},{"date":"2022-04-22","current":24.290645,"twenty":14.613352,"median":17.309804,"eighty":24.481714,"marketCap":38429766500.81},{"date":"2022-04-29","current":22.987707,"twenty":14.654266,"median":17.415683,"eighty":24.481714,"marketCap":36372502006.7},{"date":"2022-05-06","current":21.719416,"twenty":14.678979,"median":17.576349,"eighty":24.481714,"marketCap":34496473492.71},{"date":"2022-05-13","current":20.965668,"twenty":14.686897,"median":17.762559,"eighty":24.481714,"marketCap":33073485986.64},{"date":"2022-05-20","current":20.565193,"twenty":14.718244,"median":17.868491,"eighty":24.481714,"marketCap":32294765174.83},{"date":"2022-05-27","current":20.894286,"twenty":14.781162,"median":17.936242,"eighty":24.481714,"marketCap":32911719837.57},{"date":"2022-06-03","current":21.285957,"twenty":14.809828,"median":17.98877,"eighty":24.481714,"marketCap":33482692858.9},{"date":"2022-06-10","current":20.623759,"twenty":14.820818,"median":18.041229,"eighty":24.481714,"marketCap":32264123835.6},{"date":"2022-06-17","current":18.131377,"twenty":14.862449,"median":18.136322,"eighty":24.481714,"marketCap":28385535827.1},{"date":"2022-06-24","current":18.735474,"twenty":14.895794,"median":18.214979,"eighty":24.492721,"marketCap":29248723110.21},{"date":"2022-07-01","current":18.874203,"twenty":14.958076,"median":18.254178,"eighty":24.492721,"marketCap":29224617202.97},{"date":"2022-07-08","current":18.757861,"twenty":14.976711,"median":18.278516,"eighty":24.492721,"marketCap":28920897184.79},{"date":"2022-07-15","current":17.623618,"twenty":15.032872,"median":18.299256,"eighty":24.492721,"marketCap":27009487953.54},{"date":"2022-07-22","current":19.448483,"twenty":15.109232,"median":18.322419,"eighty":24.492721,"marketCap":28131159079.36},{"date":"2022-07-29","current":20.059303,"twenty":15.109232,"median":18.383294,"eighty":24.492721,"marketCap":29204299211.59},{"date":"2022-08-05","current":20.831615,"twenty":15.109232,"median":18.425671,"eighty":24.492721,"marketCap":30307352610.79},{"date":"2022-08-12","current":20.654032,"twenty":15.109232,"median":18.509397,"eighty":24.492721,"marketCap":29962493194.13},{"date":"2022-08-19","current":20.498117,"twenty":15.109232,"median":18.526295,"eighty":24.492721,"marketCap":29620909293.54},{"date":"2022-08-26","current":19.760374,"twenty":15.109232,"median":18.552048,"eighty":24.492721,"marketCap":28567158701.17},{"date":"2022-09-02","current":19.315216,"twenty":15.109232,"median":18.599599,"eighty":24.492721,"marketCap":27997472363.47},{"date":"2022-09-09","current":19.760442,"twenty":15.109232,"median":18.681177,"eighty":24.492721,"marketCap":28669524082.43},{"date":"2022-09-16","current":19.035521,"twenty":15.109232,"median":18.71183,"eighty":24.492721,"marketCap":27604454960.3},{"date":"2022-09-23","current":18.682617,"twenty":15.109232,"median":18.748914,"eighty":24.492721,"marketCap":26600919161.42},{"date":"2022-09-30","current":18.678137,"twenty":15.109232,"median":18.76456,"eighty":24.492721,"marketCap":26512476801.82},{"date":"2022-10-07","current":19.332195,"twenty":15.109232,"median":18.802594,"eighty":24.492721,"marketCap":27036263273.63},{"date":"2022-10-14","current":18.31176,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25091967903.69},{"date":"2022-10-21","current":18.569017,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25326081754.64},{"date":"2022-10-28","current":18.608774,"twenty":15.109232,"median":18.811929,"eighty":24.492721,"marketCap":25490377769.14},{"date":"2022-11-04","current":18.960661,"twenty":15.109232,"median":18.829456,"eighty":24.492721,"marketCap":26058888825.52},{"date":"2022-11-11","current":19.402844,"twenty":15.109232,"median":18.860128,"eighty":24.492721,"marketCap":27160803552.93},{"date":"2022-11-18","current":19.123788,"twenty":15.109232,"median":18.87174,"eighty":24.492721,"marketCap":26434704524.39},{"date":"2022-11-25","current":19.54418,"twenty":15.109232,"median":18.873812,"eighty":24.492721,"marketCap":26966170620.8},{"date":"2022-12-02","current":20.015347,"twenty":15.109232,"median":18.877605,"eighty":24.492721,"marketCap":27723264627.01},{"date":"2022-12-09","current":19.127247,"twenty":15.109232,"median":18.892384,"eighty":24.492721,"marketCap":26158395369.51},{"date":"2022-12-16","current":18.916685,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":25782927835.05},{"date":"2022-12-23","current":18.332506,"twenty":15.109232,"median":18.917294,"eighty":24.492721,"marketCap":24952182928.93},{"date":"2022-12-30","current":19.067943,"twenty":15.109232,"median":18.92202,"eighty":24.492721,"marketCap":25986575282.68},{"date":"2023-01-06","current":18.551139,"twenty":15.109232,"median":18.923695,"eighty":24.492721,"marketCap":25386856379.7},{"date":"2023-01-13","current":18.972416,"twenty":15.109232,"median":18.956798,"eighty":24.492721,"marketCap":26522057410.71},{"date":"2023-01-20","current":19.43028,"twenty":15.109232,"median":18.963574,"eighty":24.492721,"marketCap":27260617817.38},{"date":"2023-01-27","current":19.182069,"twenty":15.109232,"median":18.985783,"eighty":24.492721,"marketCap":26733243783.19},{"date":"2023-02-03","current":19.655027,"twenty":15.109232,"median":19.006221,"eighty":24.492721,"marketCap":27149368645.05},{"date":"2023-02-10","current":19.551555,"twenty":15.109232,"median":19.028549,"eighty":24.492721,"marketCap":26925270114.35},{"date":"2023-02-17","current":19.57817,"twenty":15.109232,"median":19.052907,"eighty":24.492721,"marketCap":26878528351.62},{"date":"2023-02-24","current":18.956427,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25967439458.95},{"date":"2023-03-03","current":18.819905,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":26158088719.99},{"date":"2023-03-10","current":18.75301,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":25998167998.04},{"date":"2023-03-17","current":18.146182,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24960134956.95},{"date":"2023-03-24","current":17.428395,"twenty":15.109232,"median":19.054622,"eighty":24.492721,"marketCap":24042550333.82},{"date":"2023-03-31","current":17.609162,"twenty":15.160373,"median":19.053764,"eighty":24.481714,"marketCap":24365250484.72},{"date":"2023-04-06","current":17.676849,"twenty":15.178035,"median":19.053764,"eighty":24.481714,"marketCap":24529190365.07},{"date":"2023-04-14","current":17.751567,"twenty":15.19186,"median":19.054622,"eighty":24.492721,"marketCap":24698082173.85},{"date":"2023-04-21","current":17.739733,"twenty":15.200852,"median":19.054622,"eighty":24.492721,"marketCap":24548937020.29},{"date":"2023-04-28","current":18.587514,"twenty":15.231164,"median":19.054622,"eighty":24.492721,"marketCap":25806675451.3},{"date":"2023-05-05","current":18.314842,"twenty":15.246218,"median":19.056008,"eighty":24.503727,"marketCap":25422597230.75},{"date":"2023-05-12","current":18.495874,"twenty":15.284456,"median":19.056008,"eighty":24.503727,"marketCap":25564052791.26},{"date":"2023-05-19","current":18.632377,"twenty":15.334912,"median":19.056008,"eighty":24.503727,"marketCap":25554183646.65},{"date":"2023-05-26","current":19.378365,"twenty":15.446034,"median":19.070289,"eighty":24.503727,"marketCap":26578971255.51},{"date":"2023-06-02","current":19.538522,"twenty":15.52218,"median":19.086821,"eighty":24.503727,"marketCap":26933712909.13},{"date":"2023-06-09","current":19.205249,"twenty":15.600984,"median":19.108925,"eighty":24.503727,"marketCap":26415779522.29},{"date":"2023-06-16","current":18.411165,"twenty":15.713089,"median":19.111238,"eighty":24.503727,"marketCap":25492078423.97},{"date":"2023-06-23","current":18.341195,"twenty":15.82332,"median":19.1115,"eighty":24.514734,"marketCap":25399287363.98},{"date":"2023-06-30","current":18.780476,"twenty":15.895692,"median":19.1115,"eighty":24.514734,"marketCap":25969748870.06},{"date":"2023-07-07","current":18.172826,"twenty":15.912191,"median":19.118384,"eighty":24.514734,"marketCap":24907659020.22},{"date":"2023-07-14","current":18.098965,"twenty":15.96821,"median":19.118384,"eighty":24.514734,"marketCap":25716924516.41},{"date":"2023-07-21","current":18.081694,"twenty":16.052738,"median":19.118394,"eighty":24.525741,"marketCap":25682959418.38},{"date":"2023-07-28","current":17.822458,"twenty":16.14887,"median":19.118394,"eighty":24.525741,"marketCap":25285997483.24},{"date":"2023-08-04","current":18.264972,"twenty":16.184437,"median":19.118394,"eighty":24.525741,"marketCap":25716130665.16},{"date":"2023-08-11","current":18.461085,"twenty":16.222446,"median":19.118394,"eighty":24.525741,"marketCap":26034291068.05},{"date":"2023-08-18","current":18.406517,"twenty":16.294735,"median":19.118394,"eighty":24.525741,"marketCap":25811195731.22},{"date":"2023-08-25","current":18.327665,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":25865947466.71},{"date":"2023-09-01","current":18.598216,"twenty":16.356274,"median":19.118404,"eighty":24.54027,"marketCap":26213564329.16},{"date":"2023-09-07","current":19.344244,"twenty":16.356274,"median":19.124427,"eighty":24.54027,"marketCap":27122338868.97},{"date":"2023-09-15","current":19.722462,"twenty":16.355476,"median":19.146804,"eighty":24.554799,"marketCap":27679503456.69},{"date":"2023-09-22","current":18.71873,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":26244903511.44},{"date":"2023-09-29","current":18.164425,"twenty":16.355476,"median":19.158881,"eighty":24.554799,"marketCap":25467026090.98},{"date":"2023-10-06","current":18.231494,"twenty":16.353879,"median":19.161665,"eighty":24.583857,"marketCap":25528234535.35},{"date":"2023-10-13","current":18.383674,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":25726179777.34},{"date":"2023-10-20","current":17.55294,"twenty":16.353081,"median":19.162049,"eighty":24.598386,"marketCap":24589785536.28},{"date":"2023-10-27","current":16.944293,"twenty":16.343357,"median":19.168602,"eighty":24.599941,"marketCap":23697222093.61},{"date":"2023-11-03","current":17.174935,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24018484217.64},{"date":"2023-11-10","current":16.9851,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":23746249148.23},{"date":"2023-11-17","current":17.708809,"twenty":16.343357,"median":19.162806,"eighty":24.599941,"marketCap":24767317621.68},{"date":"2023-11-24","current":17.733442,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":24788162091.04},{"date":"2023-12-01","current":18.259999,"twenty":16.343357,"median":19.161665,"eighty":24.599941,"marketCap":25499766463.21},{"date":"2023-12-08","current":18.905291,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":26411358743.1},{"date":"2023-12-15","current":20.002376,"twenty":16.346598,"median":19.144908,"eighty":24.599423,"marketCap":27957609665.61},{"date":"2023-12-22","current":20.730775,"twenty":16.346598,"median":19.148699,"eighty":24.599423,"marketCap":29003835029.98},{"date":"2023-12-29","current":21.13401,"twenty":16.343357,"median":19.158881,"eighty":24.599941,"marketCap":29584057264.51},{"date":"2024-01-05","current":20.464522,"twenty":16.340115,"median":19.182069,"eighty":24.60046,"marketCap":28627888114.12},{"date":"2024-01-12","current":20.854542,"twenty":16.340115,"median":19.199554,"eighty":24.60046,"marketCap":29226755462.64},{"date":"2024-01-19","current":22.424527,"twenty":16.336874,"median":19.209336,"eighty":24.600978,"marketCap":30423542779.09},{"date":"2024-01-26","current":21.730332,"twenty":16.340115,"median":19.219734,"eighty":24.60046,"marketCap":29507796602.79},{"date":"2024-02-02","current":22.33376,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30381044105.89},{"date":"2024-02-09","current":22.671916,"twenty":16.340115,"median":19.221247,"eighty":24.60046,"marketCap":30826627380.85},{"date":"2024-02-16","current":25.113627,"twenty":16.340115,"median":19.221247,"eighty":24.605516,"marketCap":34135476401.59},{"date":"2024-02-23","current":24.787626,"twenty":16.340115,"median":19.221247,"eighty":24.64306,"marketCap":33746829021.34},{"date":"2024-03-01","current":24.006201,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32681191831.12},{"date":"2024-03-08","current":23.853604,"twenty":16.343357,"median":19.225884,"eighty":24.635136,"marketCap":32550218527.78},{"date":"2024-03-15","current":23.897533,"twenty":16.343357,"median":19.263333,"eighty":24.635136,"marketCap":32517290838.84},{"date":"2024-03-22","current":22.522295,"twenty":16.343357,"median":19.293723,"eighty":24.635136,"marketCap":30547408077.89},{"date":"2024-03-28","current":22.198599,"twenty":16.343357,"median":19.302473,"eighty":24.635136,"marketCap":30043666962.33},{"date":"2024-04-05","current":22.436747,"twenty":16.340115,"median":19.332195,"eighty":24.643649,"marketCap":30368307792.54},{"date":"2024-04-12","current":21.775667,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":29486404978.19},{"date":"2024-04-19","current":20.941315,"twenty":16.340115,"median":19.344244,"eighty":24.643649,"marketCap":28280022881.58},{"date":"2024-04-26","current":21.954351,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":29107707108.8},{"date":"2024-05-03","current":21.593115,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28577143957.83},{"date":"2024-05-10","current":21.351129,"twenty":16.343357,"median":19.345936,"eighty":24.635136,"marketCap":28255706043.2},{"date":"2024-05-17","current":21.795315,"twenty":16.343357,"median":19.39806,"eighty":24.635136,"marketCap":28834896026.18},{"date":"2024-05-24","current":21.915408,"twenty":16.343357,"median":19.428894,"eighty":24.635136,"marketCap":29064866893.81},{"date":"2024-05-31","current":20.698363,"twenty":16.343357,"median":19.435116,"eighty":24.635136,"marketCap":27442877220.62},{"date":"2024-06-07","current":22.906583,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":30306722233.96},{"date":"2024-06-14","current":22.576123,"twenty":16.343357,"median":19.442059,"eighty":24.635136,"marketCap":29847444960.36},{"date":"2024-06-21","current":23.201391,"twenty":16.340115,"median":19.444199,"eighty":24.643649,"marketCap":30636950588.54},{"date":"2024-06-28","current":24.353065,"twenty":16.334929,"median":19.449315,"eighty":24.711327,"marketCap":32232817342.51},{"date":"2024-07-05","current":25.304933,"twenty":16.334929,"median":19.487319,"eighty":24.867584,"marketCap":33469733231.55},{"date":"2024-07-12","current":26.490084,"twenty":16.334929,"median":19.512229,"eighty":25.076685,"marketCap":35042651772.55},{"date":"2024-07-15","current":26.456974,"twenty":16.334929,"median":19.514146,"eighty":25.091316,"marketCap":34968279430.52},{"date":"2024-08-02","current":23.462999,"twenty":16.281769,"median":19.566434,"eighty":25.123098,"marketCap":31323060245.09},{"date":"2024-08-09","current":22.963316,"twenty":16.281769,"median":19.596501,"eighty":25.123098,"marketCap":30570624647.51},{"date":"2024-08-16","current":24.136867,"twenty":16.325853,"median":19.634586,"eighty":25.123098,"marketCap":32135438311.68},{"date":"2024-08-23","current":23.947567,"twenty":16.352384,"median":19.663175,"eighty":25.123098,"marketCap":31884319274.73},{"date":"2024-08-30","current":25.156682,"twenty":16.452338,"median":19.696131,"eighty":25.16386,"marketCap":33525947132.38},{"date":"2024-09-06","current":24.330005,"twenty":16.463017,"median":19.720073,"eighty":25.16386,"marketCap":32381741015.07},{"date":"2024-09-13","current":25.739322,"twenty":16.536222,"median":19.755906,"eighty":25.180543,"marketCap":34277453710.74},{"date":"2024-09-20","current":25.185694,"twenty":16.89125,"median":19.803932,"eighty":25.239246,"marketCap":33662373815.75},{"date":"2024-09-27","current":25.321688,"twenty":17.093482,"median":19.92261,"eighty":25.259381,"marketCap":33847821702.93},{"date":"2024-10-04","current":24.93838,"twenty":17.154132,"median":19.99418,"eighty":25.277199,"marketCap":33180073856.82},{"date":"2024-10-11","current":24.725847,"twenty":17.221917,"median":20.057696,"eighty":25.277199,"marketCap":32918067417.91},{"date":"2024-10-18","current":24.421249,"twenty":17.426467,"median":20.144746,"eighty":25.291429,"marketCap":34109239742.48},{"date":"2024-10-25","current":24.177085,"twenty":17.548284,"median":20.22039,"eighty":25.291429,"marketCap":33761306663.97},{"date":"2024-10-31","current":24.559859,"twenty":17.656401,"median":20.275326,"eighty":25.291429,"marketCap":34292719454.83},{"date":"2024-11-08","current":25.319376,"twenty":17.712902,"median":20.334588,"eighty":25.305091,"marketCap":35260469242.47},{"date":"2024-11-15","current":25.192523,"twenty":17.737337,"median":20.403514,"eighty":25.320301,"marketCap":35024775850.6},{"date":"2024-11-22","current":25.432876,"twenty":17.805841,"median":20.459352,"eighty":25.322544,"marketCap":35331363534.04},{"date":"2024-11-29","current":25.726088,"twenty":17.855099,"median":20.492122,"eighty":25.393422,"marketCap":35762475029.8},{"date":"2024-12-06","current":26.462773,"twenty":17.930505,"median":20.602313,"eighty":25.437264,"marketCap":36673964038.99},{"date":"2024-12-13","current":27.597845,"twenty":17.976381,"median":20.644561,"eighty":25.486102,"marketCap":38179922306.96},{"date":"2024-12-20","current":27.166073,"twenty":18.034202,"median":20.67633,"eighty":25.563552,"marketCap":37474407265.71},{"date":"2024-12-27","current":27.517723,"twenty":18.092057,"median":20.701773,"eighty":25.681606,"marketCap":37892266914.15},{"date":"2025-01-03","current":26.213502,"twenty":18.107115,"median":20.744781,"eighty":25.704867,"marketCap":35877068129.93},{"date":"2025-01-10","current":26.775467,"twenty":18.136548,"median":20.834879,"eighty":25.73817,"marketCap":36601102852.37},{"date":"2025-01-17","current":25.105918,"twenty":18.177493,"median":20.887213,"eighty":25.79263,"marketCap":34039681932.24},{"date":"2025-01-24","current":26.992176,"twenty":18.2072,"median":20.951995,"eighty":25.844192,"marketCap":38722541564.94},{"date":"2025-01-31","current":26.315268,"twenty":18.229852,"median":21.013059,"eighty":25.907378,"marketCap":37696076095.83},{"date":"2025-02-07","current":26.825548,"twenty":18.242339,"median":21.062203,"eighty":25.968952,"marketCap":37982350773.29},{"date":"2025-02-14","current":25.987919,"twenty":18.266286,"median":21.150332,"eighty":26.020944,"marketCap":37164816800.68},{"date":"2025-02-21","current":25.831873,"twenty":18.306968,"median":21.204189,"eighty":26.048645,"marketCap":37009992755},{"date":"2025-02-28","current":23.419573,"twenty":18.329601,"median":21.267553,"eighty":26.048645,"marketCap":33251590086.66},{"date":"2025-03-07","current":24.018685,"twenty":18.36136,"median":21.351129,"eighty":26.049514,"marketCap":34222281290.8},{"date":"2025-03-14","current":22.264377,"twenty":18.391351,"median":21.482707,"eighty":26.049514,"marketCap":31753211268.16},{"date":"2025-03-21","current":22.298974,"twenty":18.409107,"median":21.560789,"eighty":26.049514,"marketCap":32026095985.97},{"date":"2025-03-28","current":22.109177,"twenty":18.454694,"median":21.655859,"eighty":26.049514,"marketCap":32008116740.87},{"date":"2025-04-04","current":20.772167,"twenty":18.466704,"median":21.722258,"eighty":26.049514,"marketCap":30210924702.52},{"date":"2025-04-11","current":20.228084,"twenty":18.510365,"median":21.720837,"eighty":26.048645,"marketCap":29098633217.13},{"date":"2025-04-17","current":18.86527,"twenty":18.519654,"median":21.720837,"eighty":26.048645,"marketCap":29016660637.75},{"date":"2025-04-25","current":19.176405,"twenty":18.55876,"median":21.722258,"eighty":26.049514,"marketCap":29527927171.71},{"date":"2025-05-02","current":19.333286,"twenty":18.583492,"median":21.722258,"eighty":26.049514,"marketCap":30002321541.09},{"date":"2025-05-09","current":19.26559,"twenty":18.609324,"median":21.722258,"eighty":26.049514,"marketCap":29553629952.05},{"date":"2025-05-16","current":20.259517,"twenty":18.618992,"median":21.722258,"eighty":26.049514,"marketCap":31117608978.25},{"date":"2025-05-23","current":19.721018,"twenty":18.6463,"median":21.722258,"eighty":26.049514,"marketCap":30126622652.04},{"date":"2025-05-30","current":19.901873,"twenty":18.659518,"median":21.722258,"eighty":26.049514,"marketCap":30606722858.76},{"date":"2025-06-06","current":19.814199,"twenty":18.673303,"median":21.722258,"eighty":26.049514,"marketCap":30325222331.64}],"updateTime":1749377048426}}}