US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WEX Inc

137.26

-0.3000-0.22%

Volume:263.77K

Turnover:36.10M

Market Cap:4.70B

PE:17.65

High:138.00

Open:136.81

Low:135.32

Close:137.56

Loading ...

Overview Company News Filings

WEX Inc reports results for the quarter ended December 31 - Earnings Summary

Wex: Q4 Earnings Snapshot

Associated Press Finance

Wex Q4 Adjusted Net Income, Revenue Fall

MT Newswires Live

Stock Track | WEX Inc. Plunges Over 10% After-Hours on Disappointing Q4 Profit, Credit Loss Provision

WEX Q4 Adj EPS $3.57 Beats $3.55 Estimate, Sales $636.50M Beat $634.13M Estimate

WEX Inc Outlook Q1 Adjusted Net Income $3.35 to $3.50 per Diluted Share

THOMSON REUTERS

BRIEF-WEX Q4 Net Income USD 63.9 Million

WEX Outlook FY Revenue USD 2,600-2,660 Million

THOMSON REUTERS

WEX (WEX) Gets a Hold from Morgan Stanley

Earnings Preview: Wex (WEX) Q4 Earnings Expected to Decline

Wex expands electric vehicle charging solution across Europe

WEX Expands Mixed-Energy Fleet Solutions Across Europe to Drive Commercial EV Adoption

WEX (WEX) Gets a Buy from Bank of America Securities

Press Release: WEX Inc. to Release Fourth Quarter and Full Year 2024 Financial Results on February 5, 2025

WEX Is Maintained at Hold by Jefferies

Wex price target raised to $190 from $180 at Jefferies

WEX Inc : Jefferies Raises Target Price to $190 From $180

THOMSON REUTERS

Ansa, WEX back carbon accounts firm Gravity in funding round

Carbon Accounting Firm Gravity Gets Backing From Investors Including Ansa Capital, WEX Venture Capital in Funding Round

THOMSON REUTERS

BUZZ-Citigroup says WEX's growth recovery to take longer, cuts to 'neutral'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WEX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEX\",,,,,undefined,":{"symbol":"WEX","market":"US","secType":"STK","nameCN":"WEX Inc","latestPrice":137.26,"timestamp":1747332416003,"preClose":137.56,"halted":0,"volume":263767,"delay":0,"floatShares":33863701,"shares":34244545,"eps":7.77667,"marketStatus":"Trading","change":-0.3,"latestTime":"05-15 14:06:57 EDT","open":136.805,"high":138,"low":135.32,"amount":36099425.93768,"amplitude":0.019482,"askPrice":137.27,"askSize":136,"bidPrice":137.03,"bidSize":205,"shortable":3,"etf":0,"ttmEps":7.77667,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1108530000000,"exchange":"NYSE","adjPreClose":137.56,"preHourTrading":{"tag":"盘前","latestPrice":138.1,"preClose":137.56,"latestTime":"09:27 EDT","volume":2130,"amount":294359.7804,"timestamp":1747315648278},"postHourTrading":{"tag":"盘后","latestPrice":137.56,"preClose":137.56,"latestTime":"17:30 EDT","volume":8043,"amount":1106045.08,"timestamp":1747258236782},"volumeRatio":0.718594,"impliedVol":0.2767,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEX\",,,,,undefined,":{"symbol":"WEX","floatShares":33863701,"roa":"3.05%","roe":"24.37%","lyrEps":7.588235,"volumeRatio":0.718594,"shares":34244545,"dividePrice":0,"high":138,"amplitude":0.019482,"preClose":137.56,"low":135.32,"week52Low":110.45,"pbRate":"5.80","psRate":"1.80","week52High":217.47,"institutionHeld":0.9369,"latestPrice":137.26,"committee":0.202346,"eps":7.77667,"divideRate":0,"volume":263767,"delay":0,"ttmEps":7.77667,"open":136.805,"prevYearClose":175.32,"prevWeekClose":126.91,"prevMonthClose":130.37,"prevQuarterClose":157.02,"fiveDayClose":126.72,"twentyDayClose":122.6,"sixtyDayClose":154.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509925036","title":"WEX Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509925036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509925036?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:39","pubTimestamp":1738795140,"startTime":"0","endTime":"0","summary":"WEX Inc reports results for the quarter ended December 31 - Earnings SummaryWEX Inc WEX.N reported quarterly adjusted earnings of $3.57 per share for the quarter ended December 31, lower than the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW38Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEX"],"gpt_icon":0},{"id":"2509025014","title":"Wex: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025014","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025014?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:28","pubTimestamp":1738794517,"startTime":"0","endTime":"0","summary":"SOUTH PORTLAND, Maine  — SOUTH PORTLAND, Maine  — Wex Inc.  on Wednesday reported fourth-quarter net income of $63.9 million.The South Portland, Maine-based company said it had net income of $1.60 per share. Earnings, adjusted for non-recurring costs and stock option expense, came to $3.57 per share.The results topped Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of $3.54 per share.The provider of fuel payment processing for fleet vehicles posted revenue of $636.5 million in the period, also topping Street forecasts. Seven analysts surveyed by Zacks expected $632.1 million.For the year, the company reported profit of $309.6 million, or $7.50 per share. Revenue was reported as $2.63 billion.For the current quarter ending in March, Wex expects its per-share earnings to range from $3.35 to $3.50.The company said it expects revenue in the range of $625 million to $640 million for the fiscal first quarter.Wex expects ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wex-q4-earnings-snapshot-222837127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEX"],"gpt_icon":0},{"id":"2509025795","title":"Wex Q4 Adjusted Net Income, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025795?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:17","pubTimestamp":1738793857,"startTime":"0","endTime":"0","summary":"Wex  reported Q4 adjusted net income Wednesday of $3.57 per diluted share, down $3.82 from the same period last year.Analysts polled by FactSet expected $3.56.Revenue for the quarter ended Dec. 31 was $636.5 million, compared with $663.3 million a year earlier.Analysts surveyed by FactSet expected $636.7 million.For Q1, the company expects adjusted net income of $3.35 to $3.50 per diluted share on revenue of $625 million to $640 million. Analysts surveyed by FactSet expect $3.78 from sales of $661.3 million.For full-year 2025, the company forecasts adjusted net income of $14.65 to $15.25 per diluted share from revenue of $2.60 billion to $2.66 billion. Analysts surveyed by FactSet expect $16.78 from sales of $2.71 billion.Wex shares were down 11% in after-market activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEX"],"gpt_icon":0},{"id":"1187771334","title":"Stock Track | WEX Inc. Plunges Over 10% After-Hours on Disappointing Q4 Profit, Credit Loss Provision","url":"https://stock-news.laohu8.com/highlight/detail?id=1187771334","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187771334?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:16","pubTimestamp":1738793794,"startTime":"0","endTime":"0","summary":"WEX Inc.  shares plummeted 10.73% in after-hours trading on Wednesday after the company reported lower-than-expected fourth-quarter profit and a substantial credit loss provision.The payment processing company reported operating income of $157.3 million for the fourth quarter. However, its pretax profit of $80.5 million fell short of analysts' expectations of $168.5 million.WEX also recorded a provision for credit losses of $15.6 million during the quarter, further weighing on its financial perf","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WEX"],"gpt_icon":0},{"id":"2509521162","title":"WEX Q4 Adj EPS $3.57 Beats $3.55 Estimate, Sales $636.50M Beat $634.13M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509521162","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509521162?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:01","pubTimestamp":1738792861,"startTime":"0","endTime":"0","summary":"WEX (NYSE:WEX) reported quarterly earnings of $3.57 per share which beat the analyst consensus estimate of $3.55 by 0.56 percent. This is a 6.54 percent decrease over earnings of $3.82 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43513597/wex-q4-adj-eps-3-57-beats-3-55-estimate-sales-636-50m-beat-634-13m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"WEX Q4 Adj EPS $3.57 Beats $3.55 Estimate, Sales $636.50M Beat $634.13M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEX"],"gpt_icon":0},{"id":"2509941252","title":"WEX Inc Outlook  Q1 Adjusted Net Income $3.35 to $3.50 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509941252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509941252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:01","pubTimestamp":1738792860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1Z8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEX","LU1861220207.SGD","BK4106","LU2360107671.USD","LU1861217088.USD","BK4227"],"gpt_icon":0},{"id":"2509993252","title":"BRIEF-WEX Q4 Net Income USD 63.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509993252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509993252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:00","pubTimestamp":1738792845,"startTime":"0","endTime":"0","summary":"BRIEF-WEX Q4 Net Income USD 63.9 Million\n\n\nFeb 05 (Reuters) - WEX Q4 operating income USD 157.3 million.\n\nQ4 pretax profit USD 80.5 million vs. IBES estimate USD 168.5 million\nQ4 provision for credit losses USD 15.6 million\noutlook FY revenue USD 2,600-2,660 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX34084D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","LU1861217088.USD","BK4106","BK4227","LU1861220207.SGD","WEX"],"gpt_icon":0},{"id":"2509252969","title":"WEX Outlook FY Revenue USD 2,600-2,660 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252969?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:00","pubTimestamp":1738792801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX34084D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","WEX","LU1861220207.SGD","LU1861217088.USD","BK4227","LU2360107671.USD"],"gpt_icon":0},{"id":"2508745193","title":"WEX (WEX) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2508745193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508745193?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:36","pubTimestamp":1738676208,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst James Faucette maintained a Hold rating on WEX (WEX – Research Report) today and set a price target of $170.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wex-wex-gets-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wex-wex-gets-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4106","LU2347655156.SGD","LU0006306889.USD","LU0158827781.USD","LU0158827948.USD","LU0267386448.USD","LU1861217088.USD","LU0795875086.SGD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU2089284900.SGD","BK4585","LU0225283273.USD","LU1989772840.SGD","LU2271345857.HKD","BK4516","BK4534","LU1732799900.SGD","LU2089283258.USD","LU1861220207.SGD","BK4588","BK4581","BK4504","LU1668664300.SGD","LU1720051108.HKD","LU0320765646.SGD","LU2023251221.USD","LU1548497426.USD","BK4227","WEX","LU2133065610.SGD","LU0912757837.SGD","LU1732800096.USD","LU1074936037.SGD","LU1363072403.SGD","LU1720051017.SGD","LU0106261372.USD","IE00BKVL7J92.USD","LU2028103732.USD","LU0098860793.USD","LU2360107671.USD","LU0106831901.USD","LU1989772923.USD","LU1162221912.USD","LU2357305700.SGD","LU0314104364.USD","LU2111349929.HKD","LU0971096721.USD"],"gpt_icon":0},{"id":"2507531956","title":"Earnings Preview: Wex (WEX) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507531956","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507531956?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162854,"startTime":"0","endTime":"0","summary":"The market expects Wex  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 5. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This provider of fuel payment processing for fleet vehicles is expected to post quarterly earnings of $3.54 per share in its upcoming report, which represents a year-over-year change","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-wex-wex-q4-150054866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEX"],"gpt_icon":0},{"id":"2507689113","title":"Wex expands electric vehicle charging solution across Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689113?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:45","pubTimestamp":1738147531,"startTime":"0","endTime":"0","summary":"WEX (WEX) announced the expansion of its electric vehicle charging solution for Europe’s commercial fleets. The company said this milestone comes a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wex-expands-electric-vehicle-charging-solution-across-europe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wex-expands-electric-vehicle-charging-solution-across-europe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","LU1861220207.SGD","BK4106","WEX","LU2360107671.USD","BK4227"],"gpt_icon":0},{"id":"2507085506","title":"WEX Expands Mixed-Energy Fleet Solutions Across Europe to Drive Commercial EV Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2507085506","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507085506?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:00","pubTimestamp":1738130400,"startTime":"0","endTime":"0","summary":"BREDA, Netherlands, January 29, 2025----WEX , the global commerce platform that simplifies the business of running a business, today announced the expansion of its electric vehicle  charging solution for Europe’s commercial fleets. This milestone comes at a pivotal time as businesses face rising fuel costs and increasing regulatory pressures to reduce carbon emissions.According to research* commissioned by WEX and conducted by Frost & Sullivan, sustainability is now a priority for fleet owners and operators, with 80% of those that already operate a mixed fleet planning to have at least 25% of their vehicles as EVs by 2030. At the high end, one in five fleets in France expect to be 100% EV by 2030. Even countries with a more tempered commitment to EVs still reported progress; 64% of German fleets plan to have between 25% and 100% EV penetration over the same period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wex-expands-mixed-energy-fleet-060000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107671.USD","LU1861217088.USD","LU1861220207.SGD","BK4106","BK4227","WEX"],"gpt_icon":0},{"id":"2506595260","title":"WEX (WEX) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595260?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:55","pubTimestamp":1738058131,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mihir Bhatia from Bank of America Securities maintained a Buy rating on WEX (WEX – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wex-wex-gets-a-buy-from-bank-of-america-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wex-wex-gets-a-buy-from-bank-of-america-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","IE00B7SZLL34.SGD","LU2133065610.SGD","LU0648000940.SGD","LU0321505868.SGD","IE00B19Z3B42.SGD","BK4227","LU1861217088.USD","LU0306807586.USD","LU1894683348.USD","BK4534","LU0417517546.SGD","BAC","LU0130518102.USD","LU0306806265.USD","LU2129689514.USD","LU0130103400.USD","LU1201861165.SGD","LU1861220207.SGD","BK4588","LU0149725797.USD","LU0310800965.SGD","BK4207","LU0320765489.SGD","LU0208291251.USD","LU1201861249.SGD","LU0971096721.USD","LU0052756011.USD","LU2360107671.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU1880398554.USD","LU2129689605.HKD","BK4585","BK4581","LU0234572021.USD","WEX","LU1718418525.SGD","LU1162221912.USD","LU1883839398.USD","LU0170899867.USD","LU1363072403.SGD","LU0683600562.USD","IE00BFXG1179.USD","BK4559","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","LU2129689431.USD","IE00BBT3K403.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2505809964","title":"Press Release: WEX Inc. to Release Fourth Quarter and Full Year 2024 Financial Results on February 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505809964?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:32","pubTimestamp":1737631920,"startTime":"0","endTime":"0","summary":"Results will be released February 5; Conference call scheduled for February 6. WEX Inc. , the global commerce platform that simplifies the business of running a business, today announced it will report fourth quarter and full year 2024 financial results on Wednesday, February 5, 2025, after market close. The press release and WEX's newly-introduced supplemental materials packet--which includes a summary and discussion of our fourth quarter performance--will be available that same afternoon through the investor relations section of the WEX website, www.wexinc.com.The conference call will be webcast live online and may be accessed through the investor relations section of WEX's website. The live conference call may also be accessed by dialing +1 888-596-4144 or +1 646-968-2525. The passcode number is 2902800.WEX  is the global commerce platform that simplifies the business of running a business. WEX has created a powerful ecosystem that offers seamlessly embedded, personalized solutions ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEX","BK4227","BK4106","LU2360107671.USD","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2505722633","title":"WEX Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722633?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:31","pubTimestamp":1737559860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 10:31 ET (15:31 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","LU1861217088.USD","BK4106","BK4227","LU1861220207.SGD","WEX"],"gpt_icon":0},{"id":"2505364742","title":"Wex price target raised to $190 from $180 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505364742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505364742?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:07","pubTimestamp":1737551234,"startTime":"0","endTime":"0","summary":"Jefferies analyst Trevor Williams raised the firm’s price target on Wex (WEX) to $190 from $180 and keeps a Hold rating on the shares. The organic ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wex-price-target-raised-to-190-from-180-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wex-price-target-raised-to-190-from-180-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","LU2360107671.USD","WEX","BK4227","BK4106","LU1861220207.SGD"],"gpt_icon":0},{"id":"2505353715","title":"WEX Inc :  Jefferies Raises Target Price to $190 From $180","url":"https://stock-news.laohu8.com/highlight/detail?id=2505353715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505353715?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:32","pubTimestamp":1737538320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LU1861220207.SGD","BK4106","LU1861217088.USD","WEX","LU2360107671.USD"],"gpt_icon":0},{"id":"2505842229","title":"Ansa, WEX back carbon accounts firm Gravity in funding round","url":"https://stock-news.laohu8.com/highlight/detail?id=2505842229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505842229?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"Ansa, WEX back carbon accounts firm Gravity in funding roundVenture arm of fuel card company WEX joins Ansa-led roundSeries A raises $13 mln; Ansa executive to join boardComes as more countries seek e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL8N3OD0QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU2360107671.USD","LU1861220207.SGD","BK4106","WEX","LU1861217088.USD"],"gpt_icon":0},{"id":"2505226255","title":"Carbon Accounting Firm Gravity Gets Backing From Investors Including Ansa Capital, WEX Venture Capital in Funding Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226255?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL8N3OD0QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEX","LU2360107671.USD","LU1861217088.USD","BK4227","BK4106","LU1861220207.SGD"],"gpt_icon":0},{"id":"2503590642","title":"BUZZ-Citigroup says WEX's growth recovery to take longer, cuts to 'neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590642?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951492,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup says WEX's growth recovery to take longer, cuts to 'neutral'** Citigroup cuts rating on software company WEX Inc WEX.N to \"neutral\" from \"buy\"; cuts PT to $190 from $260** Ongoing challenges in mobility and corporate payments segments expected to linger in 2025, with minor improvements from contract renewals unlikely to significantly boost growth, Citi says** Brokerage adds WEX can manage temporary issues in mobility segment, but needs clearer insights into client and virtual card economics in corporate payments segment** While upcoming Online Travel Agency renewal will not be as significant as the 2024 renewal, factors like payment economics, volume shifts or role changes could delay growth recovery further in 2025, Citi says** Six of 17 brokerages rate stock \"buy\" or higher, 11 \"hold\"; their median PT is $200 - data compiled by LSEG** WEX stock fell ~10% in 2024   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB12O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"WEX","fiscalQuarterEnding":"2025/03","expectedEps":2.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.24},{"market":"US","date":"2025-02-05","symbol":"WEX","fiscalQuarterEnding":"2024/12","expectedEps":2.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.13},{"market":"US","date":"2024-10-24","symbol":"WEX","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":3.78},{"date":"2024-07-25","symbol":"WEX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":3.2,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"WEX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":2.81,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEX","date":"2025-05-14","current":15.002217,"percent":0.214169,"low":-41.744846,"twenty":13.201182,"median":34.589031,"eighty":68.433508,"high":59581.658285,"avg":2424.73877,"sd":11254.774898,"marketCap":4730199000},"quantilePoints":[{"date":"2020-05-15","current":78.70507,"twenty":24.061927,"median":40.192102,"eighty":67.600296,"marketCap":5243016937},{"date":"2020-05-22","current":90.612069,"twenty":24.061927,"median":40.513011,"eighty":67.966169,"marketCap":6036213607},{"date":"2020-05-29","current":96.71906,"twenty":24.061927,"median":40.622253,"eighty":68.397823,"marketCap":6443036913},{"date":"2020-06-05","current":115.092285,"twenty":24.061927,"median":40.883788,"eighty":69.117827,"marketCap":7666987671},{"date":"2020-06-12","current":103.720872,"twenty":24.061927,"median":41.063777,"eighty":69.857368,"marketCap":6909469623},{"date":"2020-06-19","current":112.78012,"twenty":24.061927,"median":41.149766,"eighty":70.350385,"marketCap":7512960452},{"date":"2020-06-26","current":101.571995,"twenty":24.061927,"median":41.287972,"eighty":70.699757,"marketCap":6766320032},{"date":"2020-07-02","current":105.791848,"twenty":24.061927,"median":41.38431,"eighty":71.02977,"marketCap":7047429714},{"date":"2020-07-10","current":102.165077,"twenty":24.061927,"median":41.544923,"eighty":71.20455,"marketCap":6805828746},{"date":"2020-07-17","current":108.280289,"twenty":24.061927,"median":41.646157,"eighty":71.363326,"marketCap":7213199722},{"date":"2020-07-24","current":106.950032,"twenty":24.061927,"median":41.685696,"eighty":71.569426,"marketCap":7124583308},{"date":"2020-07-31","current":55.649532,"twenty":24.061927,"median":41.812795,"eighty":71.850576,"marketCap":6982179818},{"date":"2020-08-07","current":57.218893,"twenty":24.061927,"median":41.921324,"eighty":71.850576,"marketCap":7179082854},{"date":"2020-08-14","current":56.71984,"twenty":24.185937,"median":42.056154,"eighty":71.850576,"marketCap":7116468164},{"date":"2020-08-21","current":53.486538,"twenty":24.741277,"median":42.174924,"eighty":71.850576,"marketCap":6710795525},{"date":"2020-08-28","current":57.651171,"twenty":24.92462,"median":42.311445,"eighty":71.850576,"marketCap":7233319522},{"date":"2020-09-04","current":56.04155,"twenty":25.580755,"median":42.37939,"eighty":71.850576,"marketCap":7031365099},{"date":"2020-09-11","current":51.722281,"twenty":25.741071,"median":42.425829,"eighty":71.850576,"marketCap":6489439368},{"date":"2020-09-18","current":50.580082,"twenty":25.897304,"median":42.569616,"eighty":71.850576,"marketCap":6346131099},{"date":"2020-09-25","current":49.248102,"twenty":25.97567,"median":42.659357,"eighty":71.805957,"marketCap":6179011610},{"date":"2020-10-02","current":50.109144,"twenty":26.087979,"median":42.851329,"eighty":71.805957,"marketCap":6287043998},{"date":"2020-10-09","current":52.790676,"twenty":26.177825,"median":42.929294,"eighty":71.805957,"marketCap":6623487718},{"date":"2020-10-16","current":52.657126,"twenty":26.281627,"median":43.012636,"eighty":71.805957,"marketCap":6606731675},{"date":"2020-10-23","current":51.483297,"twenty":26.396327,"median":43.215111,"eighty":71.805957,"marketCap":6459454869},{"date":"2020-10-30","current":123.982481,"twenty":26.50277,"median":43.45892,"eighty":72.167601,"marketCap":5580203520},{"date":"2020-11-06","current":134.396814,"twenty":26.687045,"median":43.601408,"eighty":72.323711,"marketCap":6048931797},{"date":"2020-11-13","current":163.614889,"twenty":26.84918,"median":43.800115,"eighty":72.470803,"marketCap":7363978940},{"date":"2020-11-20","current":168.360476,"twenty":27.473874,"median":43.960993,"eighty":72.570142,"marketCap":7577568309},{"date":"2020-11-27","current":177.979114,"twenty":28.273678,"median":44.017402,"eighty":73.008276,"marketCap":8010483953},{"date":"2020-12-04","current":187.75463,"twenty":28.851631,"median":44.150969,"eighty":74.512518,"marketCap":8450460402},{"date":"2020-12-11","current":184.087586,"twenty":29.375404,"median":44.38451,"eighty":76.049699,"marketCap":8285414071},{"date":"2020-12-18","current":200.608895,"twenty":29.477724,"median":44.627478,"eighty":77.467085,"marketCap":9029005161},{"date":"2020-12-24","current":199.540158,"twenty":29.645848,"median":44.684102,"eighty":77.971496,"marketCap":8980903422},{"date":"2020-12-31","current":199.559768,"twenty":29.900699,"median":44.835078,"eighty":78.267494,"marketCap":8981786023},{"date":"2021-01-08","current":207.884154,"twenty":30.107621,"median":44.995005,"eighty":78.709682,"marketCap":9356450020},{"date":"2021-01-15","current":196.981071,"twenty":30.64851,"median":45.078768,"eighty":79.250583,"marketCap":8865724031},{"date":"2021-01-22","current":197.81449,"twenty":30.826145,"median":45.115799,"eighty":79.479377,"marketCap":8903234561},{"date":"2021-01-29","current":184.921005,"twenty":31.226677,"median":45.420109,"eighty":80.00592,"marketCap":8322924601},{"date":"2021-02-05","current":195.098524,"twenty":31.857154,"median":45.768988,"eighty":80.24882,"marketCap":8780994364},{"date":"2021-02-12","current":217.08118,"twenty":32.532115,"median":45.935341,"eighty":80.459253,"marketCap":9770389749},{"date":"2021-02-19","current":216.875276,"twenty":32.849804,"median":46.177347,"eighty":80.898259,"marketCap":9761122441},{"date":"2021-02-26","current":-37.738336,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9194492792},{"date":"2021-03-05","current":-38.809821,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9455547200},{"date":"2021-03-12","current":-40.099431,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9769745174},{"date":"2021-03-19","current":-39.041987,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9512111673},{"date":"2021-03-26","current":-39.847313,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9708319691},{"date":"2021-04-01","current":-39.257829,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9564698957},{"date":"2021-04-09","current":-39.778389,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9691527113},{"date":"2021-04-16","current":-41.539586,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":10120621674},{"date":"2021-04-23","current":-41.580158,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":10130506470},{"date":"2021-04-30","current":-39.786548,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9148797398},{"date":"2021-05-07","current":-38.213958,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8787185035},{"date":"2021-05-14","current":-37.285849,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8573769186},{"date":"2021-05-21","current":-37.244989,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8564373520},{"date":"2021-05-28","current":-38.118618,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8765261813},{"date":"2021-06-04","current":-39.694652,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9127666084},{"date":"2021-06-11","current":-40.017641,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9201936589},{"date":"2021-06-18","current":-38.104998,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8762129925},{"date":"2021-06-25","current":-38.445499,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8840427144},{"date":"2021-07-02","current":-38.885232,"twenty":32.902457,"median":46.189439,"eighty":81.05155,"marketCap":8941542409},{"date":"2021-07-09","current":-38.126401,"twenty":32.902457,"median":46.189439,"eighty":81.05155,"marketCap":8767051464},{"date":"2021-07-16","current":-37.532956,"twenty":32.902457,"median":46.189439,"eighty":81.05155,"marketCap":8630590597},{"date":"2021-07-23","current":-39.083695,"twenty":32.902457,"median":46.189439,"eighty":81.05155,"marketCap":8987178503},{"date":"2021-07-30","current":-25.229553,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8488760777},{"date":"2021-08-06","current":-23.734283,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7985660462},{"date":"2021-08-13","current":-23.337513,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7852162941},{"date":"2021-08-20","current":-23.253632,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7823940310},{"date":"2021-08-27","current":-24.522496,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8250863592},{"date":"2021-09-03","current":-23.398759,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7872769941},{"date":"2021-09-10","current":-22.74369,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7652364637},{"date":"2021-09-17","current":-22.48539,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7565456854},{"date":"2021-09-24","current":-22.802273,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7672075680},{"date":"2021-10-01","current":-24.270854,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8166195701},{"date":"2021-10-08","current":-24.060486,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8095415136},{"date":"2021-10-15","current":-25.686176,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8642396591},{"date":"2021-10-22","current":-25.925836,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8723032678},{"date":"2021-10-29","current":-30.16709,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":6706234552},{"date":"2021-11-05","current":-31.426571,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":6986220964},{"date":"2021-11-12","current":-30.33225,"twenty":32.580422,"median":46.184424,"eighty":81.039511,"marketCap":6742950095},{"date":"2021-11-19","current":-27.447208,"twenty":31.936021,"median":46.184424,"eighty":81.039511,"marketCap":6101596716},{"date":"2021-11-26","current":-26.598429,"twenty":31.384912,"median":46.184424,"eighty":81.039511,"marketCap":5912910641},{"date":"2021-12-03","current":-25.289979,"twenty":31.029644,"median":46.184424,"eighty":81.039511,"marketCap":5622038284},{"date":"2021-12-10","current":-26.594397,"twenty":30.690352,"median":46.180886,"eighty":81.027473,"marketCap":5912014270},{"date":"2021-12-17","current":-25.939164,"twenty":30.184836,"median":46.180886,"eighty":81.027473,"marketCap":5766353999},{"date":"2021-12-23","current":-27.745591,"twenty":29.972969,"median":46.180886,"eighty":81.027473,"marketCap":6167928162},{"date":"2021-12-31","current":-28.304051,"twenty":29.675898,"median":46.180886,"eighty":81.027473,"marketCap":6292075532},{"date":"2022-01-07","current":-31.267721,"twenty":29.476583,"median":46.177347,"eighty":81.015434,"marketCap":6950908144},{"date":"2022-01-14","current":-31.69715,"twenty":29.353723,"median":46.177347,"eighty":81.015434,"marketCap":7046371644},{"date":"2022-01-21","current":-30.523779,"twenty":28.973731,"median":46.177347,"eighty":81.015434,"marketCap":6785527713},{"date":"2022-01-28","current":-31.455218,"twenty":28.511198,"median":46.173365,"eighty":81.003396,"marketCap":6992589390},{"date":"2022-02-04","current":-32.2919,"twenty":26.893093,"median":46.173365,"eighty":81.003396,"marketCap":7178586352},{"date":"2022-02-11","current":56245.638255,"twenty":26.396327,"median":46.189439,"eighty":81.068754,"marketCap":7705652441},{"date":"2022-02-18","current":53409.311358,"twenty":26.396327,"median":46.326089,"eighty":81.500187,"marketCap":7317075656},{"date":"2022-02-25","current":54187.910898,"twenty":26.396327,"median":46.516456,"eighty":81.81961,"marketCap":7423743793},{"date":"2022-03-04","current":53001.104971,"twenty":26.396327,"median":46.771102,"eighty":82.118968,"marketCap":7261151381},{"date":"2022-03-11","current":53226.892226,"twenty":26.396327,"median":47.333124,"eighty":82.437588,"marketCap":7292084235},{"date":"2022-03-18","current":56705.324934,"twenty":26.396327,"median":47.60881,"eighty":82.635021,"marketCap":7768629516},{"date":"2022-03-25","current":58217.117891,"twenty":26.396327,"median":47.885804,"eighty":83.486548,"marketCap":7975745151},{"date":"2022-04-01","current":56456.631723,"twenty":26.396327,"median":48.356905,"eighty":84.340998,"marketCap":7734558546},{"date":"2022-04-08","current":54735.412905,"twenty":26.396327,"median":48.970241,"eighty":86.719858,"marketCap":7498751568},{"date":"2022-04-14","current":56760.953686,"twenty":26.396327,"median":49.244308,"eighty":89.633548,"marketCap":7776250655},{"date":"2022-04-22","current":53950.130679,"twenty":26.396327,"median":49.597978,"eighty":96.413894,"marketCap":7391167903},{"date":"2022-04-29","current":59.602162,"twenty":26.396327,"median":49.839106,"eighty":98.395054,"marketCap":7477985224},{"date":"2022-05-06","current":56.291179,"twenty":26.396327,"median":50.18405,"eighty":98.395054,"marketCap":7062572741},{"date":"2022-05-13","current":56.362896,"twenty":26.396327,"median":50.486303,"eighty":98.395054,"marketCap":7071570795},{"date":"2022-05-20","current":56.545776,"twenty":26.396327,"median":50.642764,"eighty":98.395054,"marketCap":7094515833},{"date":"2022-05-27","current":60.683884,"twenty":26.396327,"median":50.786949,"eighty":98.395054,"marketCap":7613703561},{"date":"2022-06-03","current":61.264797,"twenty":26.396327,"median":50.941432,"eighty":98.395054,"marketCap":7686587800},{"date":"2022-06-10","current":61.401061,"twenty":26.396327,"median":51.139696,"eighty":98.395054,"marketCap":7703684103},{"date":"2022-06-17","current":54.132478,"twenty":26.396327,"median":51.509907,"eighty":98.395054,"marketCap":6791731310},{"date":"2022-06-24","current":58.044675,"twenty":26.392903,"median":51.662535,"eighty":98.614514,"marketCap":7282575166},{"date":"2022-07-01","current":56.793202,"twenty":26.392903,"median":51.860525,"eighty":98.614514,"marketCap":7125559120},{"date":"2022-07-08","current":57.488863,"twenty":26.392903,"median":51.922911,"eighty":98.614514,"marketCap":7212840246},{"date":"2022-07-15","current":57.040628,"twenty":26.392903,"median":52.127957,"eighty":98.614514,"marketCap":7156602407},{"date":"2022-07-22","current":59.28539,"twenty":26.392903,"median":52.657126,"eighty":98.614514,"marketCap":7438241504},{"date":"2022-07-29","current":37.953904,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7342182645},{"date":"2022-08-05","current":37.937919,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7339090456},{"date":"2022-08-12","current":38.257608,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7400934242},{"date":"2022-08-19","current":38.070362,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7364711453},{"date":"2022-08-26","current":36.631762,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7086414415},{"date":"2022-09-02","current":34.76615,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":6725511749},{"date":"2022-09-09","current":36.193332,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7001600080},{"date":"2022-09-16","current":33.428024,"twenty":26.392903,"median":52.127957,"eighty":98.614514,"marketCap":6466651329},{"date":"2022-09-23","current":30.025623,"twenty":26.392903,"median":51.861397,"eighty":98.614514,"marketCap":5808456748},{"date":"2022-09-30","current":28.986634,"twenty":26.392903,"median":51.662535,"eighty":98.614514,"marketCap":5607464443},{"date":"2022-10-07","current":32.838884,"twenty":26.392903,"median":51.366722,"eighty":98.614514,"marketCap":6352682066},{"date":"2022-10-14","current":31.174219,"twenty":26.392903,"median":50.94894,"eighty":98.614514,"marketCap":6030652637},{"date":"2022-10-21","current":32.603684,"twenty":26.392903,"median":50.761835,"eighty":98.614514,"marketCap":6307182709},{"date":"2022-10-28","current":70.280192,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7097385772},{"date":"2022-11-04","current":67.072884,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":6773489352},{"date":"2022-11-11","current":71.838521,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7254756712},{"date":"2022-11-18","current":67.832623,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":6850213134},{"date":"2022-11-25","current":70.798196,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7149697442},{"date":"2022-12-02","current":73.936437,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7466618974},{"date":"2022-12-09","current":68.639846,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":6931732152},{"date":"2022-12-16","current":69.624054,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7031124324},{"date":"2022-12-23","current":69.887373,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7057716090},{"date":"2022-12-30","current":70.642795,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7134003941},{"date":"2023-01-06","current":72.231341,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7294426395},{"date":"2023-01-13","current":76.207021,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7695918459},{"date":"2023-01-20","current":76.440123,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7719458710},{"date":"2023-01-27","current":78.507822,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7928269458},{"date":"2023-02-03","current":81.330944,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":8213368057},{"date":"2023-02-10","current":43.556701,"twenty":26.392903,"median":50.548451,"eighty":98.614514,"marketCap":8773974783},{"date":"2023-02-17","current":41.591705,"twenty":26.392903,"median":50.256908,"eighty":98.614514,"marketCap":8378149817},{"date":"2023-02-24","current":41.074486,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":8273962408},{"date":"2023-03-03","current":42.028291,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":8466094796},{"date":"2023-03-10","current":38.548773,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7765187722},{"date":"2023-03-17","current":36.240514,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7300216752},{"date":"2023-03-24","current":36.103475,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7272611797},{"date":"2023-03-31","current":39.375292,"twenty":26.396327,"median":50.199233,"eighty":98.395054,"marketCap":7931680110},{"date":"2023-04-06","current":38.820711,"twenty":26.396327,"median":50.199233,"eighty":98.395054,"marketCap":7819966305},{"date":"2023-04-14","current":40.051925,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":8067979578},{"date":"2023-04-21","current":39.505908,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7957991083},{"date":"2023-04-28","current":41.025138,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7423006424},{"date":"2023-05-05","current":40.116046,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7258517159},{"date":"2023-05-12","current":41.285555,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7470125744},{"date":"2023-05-19","current":42.388776,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7669740321},{"date":"2023-05-26","current":39.699379,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7183126246},{"date":"2023-06-02","current":40.092372,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7254233585},{"date":"2023-06-09","current":42.24673,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7644038873},{"date":"2023-06-16","current":42.623151,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7712147709},{"date":"2023-06-23","current":40.956483,"twenty":26.38948,"median":50.232449,"eighty":98.833973,"marketCap":7410584058},{"date":"2023-06-30","current":42.6705,"twenty":26.386056,"median":50.256908,"eighty":99.053433,"marketCap":7720714859},{"date":"2023-07-07","current":43.437546,"twenty":26.386056,"median":50.256908,"eighty":99.053433,"marketCap":7859502676},{"date":"2023-07-14","current":46.290295,"twenty":26.382633,"median":50.369684,"eighty":99.272893,"marketCap":8375673415},{"date":"2023-07-21","current":46.224007,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8363679406},{"date":"2023-07-28","current":39.484417,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8206362273},{"date":"2023-08-04","current":34.251373,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8293558899},{"date":"2023-08-11","current":34.636319,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8386769085},{"date":"2023-08-18","current":32.383406,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":7841253247},{"date":"2023-08-25","current":32.894303,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":7964960776},{"date":"2023-09-01","current":34.801296,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8426716308},{"date":"2023-09-08","current":35.070936,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8492006393},{"date":"2023-09-15","current":35.542806,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8606264041},{"date":"2023-09-22","current":35.088676,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8496301793},{"date":"2023-09-29","current":34.082848,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8252752596},{"date":"2023-10-06","current":32.285839,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":7817628546},{"date":"2023-10-12","current":33.862878,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8199489632},{"date":"2023-10-20","current":33.85933,"twenty":26.301614,"median":50.490148,"eighty":99.410055,"marketCap":8198630552},{"date":"2023-10-27","current":26.380281,"twenty":26.240374,"median":50.527031,"eighty":99.593666,"marketCap":7134230358},{"date":"2023-11-03","current":27.196977,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7355096041},{"date":"2023-11-10","current":26.714985,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7224747157},{"date":"2023-11-17","current":27.294956,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7381593192},{"date":"2023-11-24","current":27.731119,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7499548247},{"date":"2023-12-01","current":27.904952,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7546559320},{"date":"2023-12-08","current":28.061401,"twenty":26.051709,"median":50.523184,"eighty":99.501497,"marketCap":7588869286},{"date":"2023-12-15","current":30.005171,"twenty":26.051709,"median":50.523184,"eighty":99.501497,"marketCap":8114538555},{"date":"2023-12-22","current":30.67838,"twenty":26.308848,"median":50.523184,"eighty":99.501497,"marketCap":8296599620},{"date":"2023-12-29","current":31.051331,"twenty":26.586513,"median":50.527031,"eighty":99.593666,"marketCap":8397459740},{"date":"2024-01-05","current":31.062393,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8400451353},{"date":"2024-01-12","current":31.338945,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8475241697},{"date":"2024-01-19","current":31.294697,"twenty":26.883761,"median":50.539665,"eighty":99.778003,"marketCap":8463275242},{"date":"2024-01-26","current":32.614248,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8820132022},{"date":"2024-02-02","current":32.601606,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8816713035},{"date":"2024-02-09","current":33.187964,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8847911293},{"date":"2024-02-16","current":35.930785,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":9579147163},{"date":"2024-02-23","current":35.316816,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":9415463155},{"date":"2024-03-01","current":34.397555,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9170388043},{"date":"2024-03-08","current":35.862812,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9561025790},{"date":"2024-03-15","current":36.623619,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9763856927},{"date":"2024-03-22","current":37.066641,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9881966417},{"date":"2024-03-28","current":36.612661,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9760935491},{"date":"2024-04-05","current":37.231013,"twenty":26.963409,"median":50.523184,"eighty":99.685835,"marketCap":9925787959},{"date":"2024-04-12","current":37.586369,"twenty":26.963409,"median":49.627663,"eighty":99.685835,"marketCap":10020525960},{"date":"2024-04-19","current":35.989614,"twenty":26.963409,"median":49.216472,"eighty":99.685835,"marketCap":9594830979},{"date":"2024-04-26","current":34.076672,"twenty":27.043056,"median":48.328561,"eighty":99.593666,"marketCap":9009872041},{"date":"2024-05-03","current":33.401572,"twenty":27.043056,"median":47.612006,"eighty":99.593666,"marketCap":8831375761},{"date":"2024-05-10","current":33.021235,"twenty":27.043056,"median":46.426671,"eighty":99.593666,"marketCap":8730814477},{"date":"2024-05-17","current":32.251051,"twenty":27.043056,"median":46.238211,"eighty":99.593666,"marketCap":8527177877},{"date":"2024-05-24","current":29.883449,"twenty":27.043056,"median":45.446071,"eighty":99.593666,"marketCap":7901183884},{"date":"2024-05-31","current":29.170316,"twenty":27.043056,"median":44.172755,"eighty":99.593666,"marketCap":7712631477},{"date":"2024-06-07","current":28.835936,"twenty":27.043056,"median":43.392565,"eighty":99.593666,"marketCap":7624221348},{"date":"2024-06-14","current":27.392237,"twenty":26.963409,"median":43.045975,"eighty":99.685835,"marketCap":7242507474},{"date":"2024-06-21","current":26.935832,"twenty":26.772881,"median":42.700092,"eighty":99.778003,"marketCap":7121833933},{"date":"2024-06-28","current":27.642626,"twenty":26.722571,"median":42.457431,"eighty":99.966839,"marketCap":7308710320},{"date":"2024-07-05","current":28.002362,"twenty":26.722571,"median":42.149666,"eighty":99.966839,"marketCap":7403824534},{"date":"2024-07-12","current":28.885062,"twenty":26.722571,"median":41.879779,"eighty":99.966839,"marketCap":7637210514},{"date":"2024-07-15","current":29.02135,"twenty":26.722571,"median":41.792184,"eighty":99.966839,"marketCap":7673244974},{"date":"2024-08-02","current":30.089886,"twenty":26.323135,"median":41.572013,"eighty":100.857114,"marketCap":7402111847},{"date":"2024-08-09","current":29.062785,"twenty":26.323135,"median":41.451679,"eighty":100.857114,"marketCap":7149444988},{"date":"2024-08-16","current":29.754199,"twenty":26.323135,"median":41.285418,"eighty":100.857114,"marketCap":7319532922},{"date":"2024-08-23","current":30.38716,"twenty":26.323135,"median":41.15653,"eighty":100.857114,"marketCap":7475241441},{"date":"2024-08-30","current":31.835122,"twenty":26.323135,"median":41.00318,"eighty":100.857114,"marketCap":7831440086},{"date":"2024-09-06","current":31.352468,"twenty":26.323135,"median":40.918638,"eighty":100.857114,"marketCap":7712707204},{"date":"2024-09-13","current":32.354518,"twenty":26.323135,"median":40.806032,"eighty":100.857114,"marketCap":7959211456},{"date":"2024-09-20","current":34.40538,"twenty":26.323135,"median":40.145158,"eighty":100.857114,"marketCap":8463723492},{"date":"2024-09-27","current":34.311855,"twenty":26.323135,"median":40.045501,"eighty":100.857114,"marketCap":8440716428},{"date":"2024-10-04","current":34.435442,"twenty":26.323135,"median":39.569183,"eighty":100.857114,"marketCap":8471118619},{"date":"2024-10-11","current":35.150237,"twenty":26.323135,"median":39.429855,"eighty":100.857114,"marketCap":8646958319},{"date":"2024-10-18","current":35.664623,"twenty":26.323135,"median":39.087953,"eighty":100.857114,"marketCap":8773497169},{"date":"2024-10-25","current":21.796587,"twenty":25.940954,"median":38.564833,"eighty":100.857114,"marketCap":7205951664},{"date":"2024-10-31","current":20.909706,"twenty":21.513555,"median":38.288919,"eighty":100.857114,"marketCap":6912748640},{"date":"2024-11-08","current":22.12992,"twenty":20.879621,"median":38.216505,"eighty":98.175594,"marketCap":7316151444},{"date":"2024-11-15","current":21.770113,"twenty":20.879621,"median":37.953904,"eighty":90.612069,"marketCap":7197199335},{"date":"2024-11-22","current":21.868789,"twenty":20.879621,"median":37.865717,"eighty":87.374135,"marketCap":7229821653},{"date":"2024-11-29","current":22.702722,"twenty":20.879621,"median":37.66151,"eighty":84.673722,"marketCap":7505520019},{"date":"2024-12-06","current":21.985516,"twenty":20.879621,"median":37.504966,"eighty":81.968296,"marketCap":7268411467},{"date":"2024-12-13","current":21.43317,"twenty":20.879621,"median":37.298288,"eighty":79.998325,"marketCap":7085806056},{"date":"2024-12-20","current":20.150381,"twenty":20.70393,"median":37.16339,"eighty":78.568256,"marketCap":6661715929},{"date":"2024-12-27","current":21.025229,"twenty":20.383834,"median":37.008719,"eighty":77.894851,"marketCap":6950940622},{"date":"2025-01-03","current":21.070957,"twenty":20.383834,"median":36.925751,"eighty":76.414223,"marketCap":6966058281},{"date":"2025-01-10","current":21.038466,"twenty":20.347974,"median":36.6727,"eighty":75.580055,"marketCap":6955316786},{"date":"2025-01-17","current":22.108259,"twenty":20.347974,"median":36.605957,"eighty":73.494407,"marketCap":7308990448},{"date":"2025-01-24","current":22.020413,"twenty":20.347974,"median":36.530196,"eighty":72.271055,"marketCap":7279948628},{"date":"2025-01-31","current":22.418728,"twenty":20.347974,"median":36.378627,"eighty":71.537215,"marketCap":7411631398},{"date":"2025-02-07","current":19.522865,"twenty":20.193702,"median":36.104466,"eighty":70.683372,"marketCap":6044278896},{"date":"2025-02-14","current":19.932777,"twenty":19.538285,"median":36.034229,"eighty":70.3907,"marketCap":6171187667},{"date":"2025-02-21","current":19.644939,"twenty":19.538285,"median":35.848892,"eighty":69.944353,"marketCap":6082073044},{"date":"2025-02-28","current":19.774232,"twenty":19.285109,"median":35.711721,"eighty":69.45484,"marketCap":6122102104},{"date":"2025-03-07","current":19.33291,"twenty":19.147202,"median":35.579448,"eighty":68.904891,"marketCap":5985468834},{"date":"2025-03-14","current":18.852721,"twenty":18.85222,"median":35.525067,"eighty":68.904891,"marketCap":5836802519},{"date":"2025-03-21","current":19.601213,"twenty":18.85222,"median":35.331243,"eighty":68.904891,"marketCap":6068535651},{"date":"2025-03-28","current":19.47333,"twenty":18.85222,"median":35.262523,"eighty":68.904891,"marketCap":6028943056},{"date":"2025-04-04","current":17.879807,"twenty":18.747508,"median":35.129225,"eighty":68.904891,"marketCap":5535588264},{"date":"2025-04-11","current":15.592957,"twenty":15.487391,"median":35.070395,"eighty":68.886761,"marketCap":4827579499},{"date":"2025-04-17","current":13.442496,"twenty":14.897374,"median":34.996589,"eighty":68.886761,"marketCap":4161796764},{"date":"2025-04-25","current":14.260449,"twenty":13.482626,"median":34.81182,"eighty":68.904891,"marketCap":4415034968},{"date":"2025-05-02","current":13.189526,"twenty":13.349078,"median":34.74978,"eighty":68.904891,"marketCap":4158657544},{"date":"2025-05-09","current":13.762984,"twenty":13.201182,"median":34.636319,"eighty":68.722727,"marketCap":4339468742},{"date":"2025-05-14","current":15.002217,"twenty":13.201182,"median":34.589031,"eighty":68.433508,"marketCap":4730199000}],"updateTime":1747322154788}}}