US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Werner Enterprises

28.04

-0.1400-0.50%

Post-market: 28.040.00000.00%19:59 EDT

Volume:1.31M

Turnover:36.61M

Market Cap:1.73B

PE:97.63

High:28.33

Open:28.33

Low:27.75

Close:28.18

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WERN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WERN\",,,,,undefined,":{"symbol":"WERN","market":"US","secType":"STK","nameCN":"Werner Enterprises","latestPrice":28.04,"timestamp":1747166400000,"preClose":28.18,"halted":0,"volume":1305108,"hourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.04,"latestTime":"19:59 EDT","volume":24881,"amount":697662.74,"timestamp":1747180787716},"delay":0,"floatShares":59035323,"shares":61751914,"eps":0.287215,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"05-13 16:00:00 EDT","open":28.33,"high":28.33,"low":27.75,"amount":36612044.63658,"amplitude":0.020582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.287215,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":686289600000,"exchange":"NASDAQ","adjPreClose":28.18,"dividendRate":0.019971,"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.18,"latestTime":"08:00 EDT","volume":33,"amount":942.120003,"timestamp":1747137601235},"postHourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.04,"latestTime":"19:59 EDT","volume":24881,"amount":697662.74,"timestamp":1747180787716},"volumeRatio":1.215981,"impliedVol":0.4288,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WERN\",,,,,undefined,":{"symbol":"WERN","floatShares":59035323,"roa":"0.65%","roe":"1.13%","lyrEps":0.548166,"volumeRatio":1.215981,"shares":61751914,"dividePrice":0.56,"high":28.33,"amplitude":0.020582,"preClose":28.18,"low":27.75,"week52Low":23.02,"pbRate":"1.21","psRate":"0.58","week52High":42.48,"institutionHeld":0.8279,"latestPrice":28.04,"eps":0.287215,"divideRate":0.019971,"volume":1305108,"delay":0,"ttmEps":0.287215,"open":28.33,"prevYearClose":35.92,"prevWeekClose":26.22,"prevMonthClose":24.66,"prevQuarterClose":29.3,"fiveDayClose":25.17,"twentyDayClose":28.6,"sixtyDayClose":34.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WERN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14165199","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522036449-WERN","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"WERN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000119312522036449/0001193125-22-036449-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000119312522036449/d311303dsc13g.htm","primary":true,"translateUrl":"","linkName":"d311303dsc13g.htm","type":"SC 13G","id":"NTFILEGFT4CdMbvzWoymDv","market":"us","size":113585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165200","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018898-WERN","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WERN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000110465922018898/0001104659-22-018898-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018898/tv02221-wernerenterprisesinc.htm","primary":true,"translateUrl":"","linkName":"tv02221-wernerenterprisesinc.htm","type":"SC 13G/A","id":"NTFILEBtmpNwAJ7GkYMApm","market":"us","size":11462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165209","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001918-WERN","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WERN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000035420422001918/0000354204-22-001918-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001918/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9o2VQbTdknt46r4K","market":"us","size":17677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165210","market":"us","labels":[],"media":"sec.gov","original_id":"AN79307422000005-WERN","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307422000005/0000793074-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307422000005/wern-2021x1231xex99.htm","primary":true,"translateUrl":"","linkName":"wern-2021x1231xex99.htm","type":"EX-99.1","id":"NTFILEG9LHmP5yRsDf4ac1","market":"us","size":617767},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307422000005/wern-20220203.htm","primary":false,"translateUrl":"","linkName":"wern-20220203.htm","type":"8-K","id":"NTFILE2ib4ayWwLk2AJe26","market":"us","size":44184},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307422000005/werner-20200331a15a.jpg","primary":false,"translateUrl":"","linkName":"werner-20200331a15a.jpg","type":"GRAPHIC","id":"NTFILE5uRP1BtgvMybnbcm","market":"us","size":424915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165211","market":"us","labels":[],"media":"sec.gov","original_id":"AN79307422000002-WERN","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307422000002/0000793074-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307422000002/wern-8xk2222exhibit.htm","primary":true,"translateUrl":"","linkName":"wern-8xk2222exhibit.htm","type":"EX-99.1","id":"NTFILEGaerFnoK3LuNcd9Q","market":"us","size":11094},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307422000002/wern-20220202.htm","primary":false,"translateUrl":"","linkName":"wern-20220202.htm","type":"8-K","id":"NTFILEEbesM6qrftzmS2ks","market":"us","size":45764},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307422000002/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEDcJYP7LZoKYu2Rh8","market":"us","size":9782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13872494","market":"us","labels":[],"media":"sec.gov","original_id":"AN79307421000092-WERN","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/0000793074-21-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation.htm","primary":true,"translateUrl":"","linkName":"werninvestorpresentation.htm","type":"EX-99.1","id":"NTFILEBEfSo8aD7md7P4pX","market":"us","size":43566},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/wern-20211220.htm","primary":false,"translateUrl":"","linkName":"wern-20211220.htm","type":"8-K","id":"NTFILE8XviJ3rajj9GpDQc","market":"us","size":42592},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation001.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation001.jpg","type":"GRAPHIC","id":"NTFILE2Fzb9WbLFHFwswWM","market":"us","size":103631},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation002.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation002.jpg","type":"GRAPHIC","id":"NTFILE4h82HF3FXKyv74Cd","market":"us","size":249405},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation003.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation003.jpg","type":"GRAPHIC","id":"NTFILE3vCz9a4Zahbp8Hdj","market":"us","size":118881},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation004.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation004.jpg","type":"GRAPHIC","id":"NTFILEADmHuLvotcdecYaH","market":"us","size":142917},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation005.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation005.jpg","type":"GRAPHIC","id":"NTFILE6Fa8CY8mkSHa8ULq","market":"us","size":87844},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation006.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation006.jpg","type":"GRAPHIC","id":"NTFILE35n15MF4HAFN3Qhv","market":"us","size":118820},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation007.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation007.jpg","type":"GRAPHIC","id":"NTFILEAHw1B1NwBpaQZdPt","market":"us","size":152429},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation008.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation008.jpg","type":"GRAPHIC","id":"NTFILE6U23LxS4WBUiSn1L","market":"us","size":129367},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation009.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation009.jpg","type":"GRAPHIC","id":"NTFILE6z91W4cTzS7T5ct5","market":"us","size":152973},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation010.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation010.jpg","type":"GRAPHIC","id":"NTFILE36rJpH9Ezt4nhWY9","market":"us","size":138893},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation011.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation011.jpg","type":"GRAPHIC","id":"NTFILEMiwy9evEJPorqQTU","market":"us","size":162236},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation012.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation012.jpg","type":"GRAPHIC","id":"NTFILEA41tDXZVtL4x8ehY","market":"us","size":116790},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation013.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation013.jpg","type":"GRAPHIC","id":"NTFILED4FgzyLu1KaTSgXo","market":"us","size":86389},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation014.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation014.jpg","type":"GRAPHIC","id":"NTFILE3aWeZVEUXSxS9yMY","market":"us","size":154837},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation015.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation015.jpg","type":"GRAPHIC","id":"NTFILE6NzmkHxgsjFQz8wZ","market":"us","size":168085},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation016.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation016.jpg","type":"GRAPHIC","id":"NTFILE49Gmnto1Km5TMfAg","market":"us","size":130899},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation017.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation017.jpg","type":"GRAPHIC","id":"NTFILEDFZF45CPwm6GGD3U","market":"us","size":132189},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation018.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation018.jpg","type":"GRAPHIC","id":"NTFILE6C9D9tPwnRMBVWzG","market":"us","size":124016},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation019.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation019.jpg","type":"GRAPHIC","id":"NTFILE2XktH3XQJ7pQnE4a","market":"us","size":131539},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation020.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation020.jpg","type":"GRAPHIC","id":"NTFILE7Rti6n2PZzfAG9qe","market":"us","size":89508},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation021.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation021.jpg","type":"GRAPHIC","id":"NTFILEHjjwjCZm99BYcMfi","market":"us","size":124604},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation022.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation022.jpg","type":"GRAPHIC","id":"NTFILEF3HtYszPk5waUqSe","market":"us","size":122527},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation023.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation023.jpg","type":"GRAPHIC","id":"NTFILE5XmR895jCnHJJVAc","market":"us","size":87875},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation024.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation024.jpg","type":"GRAPHIC","id":"NTFILEHKJ6wtsVc4TEmqVp","market":"us","size":98601},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation025.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation025.jpg","type":"GRAPHIC","id":"NTFILE59GARms3AwzfMeUq","market":"us","size":112428},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation026.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation026.jpg","type":"GRAPHIC","id":"NTFILEFmFjbgbW4PkzTrom","market":"us","size":138710},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation027.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation027.jpg","type":"GRAPHIC","id":"NTFILE9v8guidfiqArZF3p","market":"us","size":158907},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation028.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation028.jpg","type":"GRAPHIC","id":"NTFILEFXeMTgjJAnnKEybf","market":"us","size":143095},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation029.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation029.jpg","type":"GRAPHIC","id":"NTFILEJ6AvM8LZe3gGH3Y4","market":"us","size":132092},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation030.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation030.jpg","type":"GRAPHIC","id":"NTFILEEuAM96QhHzrMGkgG","market":"us","size":86332},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation031.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation031.jpg","type":"GRAPHIC","id":"NTFILE9ASScPG3Y11RUpKG","market":"us","size":136673},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation032.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation032.jpg","type":"GRAPHIC","id":"NTFILEHUFuu3jVqphUyuMd","market":"us","size":121529},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation033.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation033.jpg","type":"GRAPHIC","id":"NTFILEG3RpEShG5qypTRee","market":"us","size":168628},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation034.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation034.jpg","type":"GRAPHIC","id":"NTFILEFtU1hRtFNkkxpqdL","market":"us","size":198352},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000092/werninvestorpresentation035.jpg","primary":false,"translateUrl":"","linkName":"werninvestorpresentation035.jpg","type":"GRAPHIC","id":"NTFILE47vMNc8MjXxvUDuu","market":"us","size":101763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13594429","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029858-WERN","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"WERN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/793074/000112760221029858/0001127602-21-029858-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000112760221029858/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE4VATcMtEFxwtVPqC","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13872496","market":"us","labels":[],"media":"sec.gov","original_id":"AN79307421000060-WERN","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000060/0000793074-21-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000060/wern-8xk81321exhibit.htm","primary":true,"translateUrl":"","linkName":"wern-8xk81321exhibit.htm","type":"EX-99.1","id":"NTFILEY3TpjrsJcpj6Dex3","market":"us","size":10518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000060/wern-20210813.htm","primary":false,"translateUrl":"","linkName":"wern-20210813.htm","type":"8-K","id":"NTFILECBqcC66mdh9NCBbd","market":"us","size":43155},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000060/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE8FBhAtuyJFejbXZ5","market":"us","size":9782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13872498","market":"us","labels":[],"media":"sec.gov","original_id":"AN79307421000057-WERN","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WERN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000057/0000793074-21-000057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000057/wern-20210630.htm","primary":true,"translateUrl":"","linkName":"wern-20210630.htm","type":"10-Q","id":"NTFILE7SwAiRcSyHoHLFMV","market":"us","size":1280181},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000057/wern-2021630xex101.htm","primary":false,"translateUrl":"","linkName":"wern-2021630xex101.htm","type":"EX-10.1","id":"NTFILECuYsTvsYs8Cp7dhi","market":"us","size":97679},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000057/wern-2021630xex102.htm","primary":false,"translateUrl":"","linkName":"wern-2021630xex102.htm","type":"EX-10.2","id":"NTFILE7wmYuMdABN3PHUtF","market":"us","size":47247},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000057/wern-2021630xex103.htm","primary":false,"translateUrl":"","linkName":"wern-2021630xex103.htm","type":"EX-10.3","id":"NTFILE4c6Y8Gtuo8L42oaX","market":"us","size":16319},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000057/wern-2021630xex311.htm","primary":false,"translateUrl":"","linkName":"wern-2021630xex311.htm","type":"EX-31.1","id":"NTFILEEfKEVSkMdsTZymeR","market":"us","size":16865},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000057/wern-2021630xex312.htm","primary":false,"translateUrl":"","linkName":"wern-2021630xex312.htm","type":"EX-31.2","id":"NTFILEDQ7iYnAqHHrRryiw","market":"us","size":16376},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000057/wern-2021630xex321.htm","primary":false,"translateUrl":"","linkName":"wern-2021630xex321.htm","type":"EX-32.1","id":"NTFILE7KSKszF2413HdPbU","market":"us","size":5687},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000057/wern-2021630xex322.htm","primary":false,"translateUrl":"","linkName":"wern-2021630xex322.htm","type":"EX-32.2","id":"NTFILE5Wnzw7Sjixu3uFR4","market":"us","size":5712}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13872499","market":"us","labels":[],"media":"sec.gov","original_id":"AN79307421000051-WERN","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000051/0000793074-21-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000051/wern-20216x30xex99.htm","primary":true,"translateUrl":"","linkName":"wern-20216x30xex99.htm","type":"EX-99.1","id":"NTFILE6cHMrRcndPXCDcJN","market":"us","size":429537},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000051/wern-20210729.htm","primary":false,"translateUrl":"","linkName":"wern-20210729.htm","type":"8-K","id":"NTFILECNmb2bLPWvuYRatp","market":"us","size":43714},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000051/werner-20200331a15.jpg","primary":false,"translateUrl":"","linkName":"werner-20200331a15.jpg","type":"GRAPHIC","id":"NTFILEAoPAPf3khkT2dsn6","market":"us","size":424915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13872500","market":"us","labels":[],"media":"sec.gov","original_id":"AN79307421000046-WERN","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000046/0000793074-21-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000046/wern-8xk7121exhibit.htm","primary":true,"translateUrl":"","linkName":"wern-8xk7121exhibit.htm","type":"EX-99.1","id":"NTFILE5w483NFSV58rnu65","market":"us","size":20935},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000046/wern-20210630.htm","primary":false,"translateUrl":"","linkName":"wern-20210630.htm","type":"8-K","id":"NTFILE9jzu9TaKUwpCjZGE","market":"us","size":45183},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000046/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEEaEcnZDJemopYfAj","market":"us","size":9782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12743643","market":"us","labels":[],"media":"sec.gov","original_id":"AN79307421000038-WERN","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000038/0000793074-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000038/wern-8xk51421exhibit.htm","primary":true,"translateUrl":null,"linkName":"wern-8xk51421exhibit.htm","type":"EX-99.1","id":"NTFILEesr7hgsqktsrPR4c","market":"us","size":10882},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000038/wern-20210514.htm","primary":false,"translateUrl":null,"linkName":"wern-20210514.htm","type":"8-K","id":"NTFILE8CuBji8gUWMcgZy3","market":"us","size":43610},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000038/image1a.jpg","primary":false,"translateUrl":null,"linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEHRe2WHKPehuZYwWZ","market":"us","size":9782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12721573","market":"us","labels":[],"media":"sec.gov","original_id":"AN79307421000035-WERN","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000035/0000793074-21-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000035/wern-20210511.htm","primary":true,"translateUrl":null,"linkName":"wern-20210511.htm","type":"8-K","id":"NTFILEHUSQXUKSKXpUJ8Tk","market":"us","size":56065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12721575","market":"us","labels":[],"media":"sec.gov","original_id":"AN79307421000031-WERN","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WERN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/0000793074-21-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/wern-20210331.htm","primary":true,"translateUrl":null,"linkName":"wern-20210331.htm","type":"10-Q","id":"NTFILEGXbG77WtiMctdqo6","market":"us","size":934435},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/wern-2021331xex102.htm","primary":false,"translateUrl":null,"linkName":"wern-2021331xex102.htm","type":"EX-10.2","id":"NTFILEDhKSFzryNPbWxzcd","market":"us","size":100469},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/wern-2021331xex103.htm","primary":false,"translateUrl":null,"linkName":"wern-2021331xex103.htm","type":"EX-10.3","id":"NTFILE8ZyWPjkey4tR24Xn","market":"us","size":239957},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/wern-2021331xex311.htm","primary":false,"translateUrl":null,"linkName":"wern-2021331xex311.htm","type":"EX-31.1","id":"NTFILEEqXUeH81XW8aYXBR","market":"us","size":16867},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/wern-2021331xex312.htm","primary":false,"translateUrl":null,"linkName":"wern-2021331xex312.htm","type":"EX-31.2","id":"NTFILEFRVnkjE9zz2ww5o8","market":"us","size":16373},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/wern-2021331xex321.htm","primary":false,"translateUrl":null,"linkName":"wern-2021331xex321.htm","type":"EX-32.1","id":"NTFILEBYpLDxJMz3dN23f3","market":"us","size":5695},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/wern-2021331xex322.htm","primary":false,"translateUrl":null,"linkName":"wern-2021331xex322.htm","type":"EX-32.2","id":"NTFILEAARv97Z2YPew8cdm","market":"us","size":5710}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":84260,"name":"Consolidated Statements Of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84261,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84262,"name":"Consolidated Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84263,"name":"Consolidated Condensed Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84264,"name":"Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84265,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84266,"name":"Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":"合并股东权益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000031/R8.htm","cdn_url":"https://static.tigerbbs.com/920481b9ab84a7850988bee512fdd0aa","translation_url":"https://static.tigerbbs.com/8cd4961a59699fba26d1c7906bf23527","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12721574","market":"us","labels":[],"media":"sec.gov","original_id":"AN79307421000026-WERN","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000026/0000793074-21-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000026/wern-2021331xex99.htm","primary":true,"translateUrl":null,"linkName":"wern-2021331xex99.htm","type":"EX-99.1","id":"NTFILE27mHjuwNXx2UwuVE","market":"us","size":278179},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000026/wern-20210428.htm","primary":false,"translateUrl":null,"linkName":"wern-20210428.htm","type":"8-K","id":"NTFILE68vkWpKP5Kt72m8w","market":"us","size":43560},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000026/werner-20200331a151a.jpg","primary":false,"translateUrl":null,"linkName":"werner-20200331a151a.jpg","type":"GRAPHIC","id":"NTFILETqprKWXBLi1u9uA9","market":"us","size":424915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12123274","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000695-WERN","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WERN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000035420421000695/0000354204-21-000695-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000695/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEAZDfxnJXcick2Lrg","market":"us","size":17861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12123275","market":"us","labels":[],"media":"sec.gov","original_id":"AN79307421000016-WERN","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WERN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000016/0000793074-21-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000016/wern-20201231.htm","primary":true,"translateUrl":null,"linkName":"wern-20201231.htm","type":"10-K","id":"NTFILENVHhrufkQoB38Dbt","market":"us","size":1856869},{"description":"EX-10.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000016/wern-20201231ex1012.htm","primary":false,"translateUrl":null,"linkName":"wern-20201231ex1012.htm","type":"EX-10.12","id":"NTFILEHYQWvK1N6Who8Toa","market":"us","size":17648},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000016/wern-20201231ex21.htm","primary":false,"translateUrl":null,"linkName":"wern-20201231ex21.htm","type":"EX-21","id":"NTFILEJyq763zNNfER2Fyy","market":"us","size":16713},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000016/wern-20201231ex231.htm","primary":false,"translateUrl":null,"linkName":"wern-20201231ex231.htm","type":"EX-23.1","id":"NTFILEFztYXRS6kWjbup5v","market":"us","size":5668},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000016/wern-20201231ex311.htm","primary":false,"translateUrl":null,"linkName":"wern-20201231ex311.htm","type":"EX-31.1","id":"NTFILE9k7XgBX1CDYGGZSm","market":"us","size":17495},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000016/wern-20201231ex312.htm","primary":false,"translateUrl":null,"linkName":"wern-20201231ex312.htm","type":"EX-31.2","id":"NTFILEED4af6gwtGEL3LS2","market":"us","size":17560},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000016/wern-20201231ex321.htm","primary":false,"translateUrl":null,"linkName":"wern-20201231ex321.htm","type":"EX-32.1","id":"NTFILEBTSrtbCSbdNcaAQ9","market":"us","size":5937},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000016/wern-20201231ex322.htm","primary":false,"translateUrl":null,"linkName":"wern-20201231ex322.htm","type":"EX-32.2","id":"NTFILEETfQQ7XNmRV4c7ds","market":"us","size":5952},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000016/wern-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"wern-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEERcpXAZocNZhxrA6","market":"us","size":119364}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11881146","market":"us","labels":[],"media":"sec.gov","original_id":"AN79307421000012-WERN","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WERN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000012/0000793074-21-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000079307421000012/wern-20210211.htm","primary":true,"translateUrl":null,"linkName":"wern-20210211.htm","type":"8-K","id":"NTFILECokFThC7Kf1En8v7","market":"us","size":51231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11881157","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019415-WERN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WERN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000110465921019415/0001104659-21-019415-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019415/tv02154-wernerenterprisesinc.htm","primary":true,"translateUrl":null,"linkName":"tv02154-wernerenterprisesinc.htm","type":"SC 13G/A","id":"NTFILEAUtATkk7nqok2rho","market":"us","size":12356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11738489","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521030443-WERN","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WERN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/793074/000119312521030443/0001193125-21-030443-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/793074/000119312521030443/d125329dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d125329dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4gUDc52rgZGtzxxA","market":"us","size":35845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"WERN","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2025-04-14","symbol":"WERN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"沃纳企业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-06","symbol":"WERN","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-01-02","symbol":"WERN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"沃纳企业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-29","symbol":"WERN","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WERN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-21","value":0.05,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-20","value":0.06,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.06,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-03","value":0.06,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-19","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WERN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1333,"hold":0.5333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WERN","date":"2025-05-12","current":90.845267,"percent":0.998373,"low":8.866779,"twenty":11.293843,"median":16.385942,"eighty":23.215214,"high":96.102782,"avg":20.64649,"sd":13.993047,"marketCap":1619135185},"quantilePoints":[{"date":"2020-05-15","current":18.551384,"twenty":12.78709,"median":15.469901,"eighty":22.009373,"marketCap":2855354798},{"date":"2020-05-22","current":19.880009,"twenty":12.78709,"median":15.469901,"eighty":21.987906,"marketCap":3059851537},{"date":"2020-05-29","current":20.746309,"twenty":12.78709,"median":15.469901,"eighty":21.947052,"marketCap":3193188937},{"date":"2020-06-05","current":18.958183,"twenty":12.78709,"median":15.469901,"eighty":21.862208,"marketCap":2917967703},{"date":"2020-06-12","current":17.898716,"twenty":12.78709,"median":15.469901,"eighty":21.808147,"marketCap":2754898705},{"date":"2020-06-19","current":18.922269,"twenty":12.78709,"median":15.469901,"eighty":21.702685,"marketCap":2912439940},{"date":"2020-06-26","current":19.164689,"twenty":12.78709,"median":15.469901,"eighty":21.658233,"marketCap":2949752338},{"date":"2020-07-02","current":18.994097,"twenty":12.78709,"median":15.469901,"eighty":21.596619,"marketCap":2923495466},{"date":"2020-07-10","current":19.788698,"twenty":12.78709,"median":15.469901,"eighty":21.454849,"marketCap":3045797214},{"date":"2020-07-17","current":20.304964,"twenty":12.78709,"median":15.469901,"eighty":21.404777,"marketCap":3125258802},{"date":"2020-07-24","current":19.820123,"twenty":12.78709,"median":15.469901,"eighty":21.184977,"marketCap":3050634006},{"date":"2020-07-31","current":20.29809,"twenty":12.78709,"median":15.469901,"eighty":21.036857,"marketCap":3039232996},{"date":"2020-08-07","current":19.774313,"twenty":12.78709,"median":15.469901,"eighty":20.971041,"marketCap":2960807864},{"date":"2020-08-14","current":20.563439,"twenty":12.78709,"median":15.469901,"eighty":20.88137,"marketCap":3078963790},{"date":"2020-08-21","current":21.610993,"twenty":12.78709,"median":15.469901,"eighty":20.746309,"marketCap":3235814055},{"date":"2020-08-28","current":21.58792,"twenty":12.78709,"median":15.469901,"eighty":20.746309,"marketCap":3232359203},{"date":"2020-09-04","current":21.084909,"twenty":12.78709,"median":15.469901,"eighty":20.746309,"marketCap":3157043437},{"date":"2020-09-11","current":20.964925,"twenty":12.78709,"median":15.469901,"eighty":20.746309,"marketCap":3139078209},{"date":"2020-09-18","current":19.820461,"twenty":12.78709,"median":15.469901,"eighty":20.609587,"marketCap":2967717567},{"date":"2020-09-25","current":19.709706,"twenty":12.78709,"median":15.469901,"eighty":20.54403,"marketCap":2951134279},{"date":"2020-10-02","current":19.820461,"twenty":12.78709,"median":15.469901,"eighty":20.476562,"marketCap":2967717567},{"date":"2020-10-09","current":20.115806,"twenty":12.78709,"median":15.469901,"eighty":20.305012,"marketCap":3011939668},{"date":"2020-10-16","current":19.82969,"twenty":12.78709,"median":15.469901,"eighty":20.240424,"marketCap":2969099508},{"date":"2020-10-23","current":18.975957,"twenty":12.78709,"median":15.469901,"eighty":20.193288,"marketCap":2841269996},{"date":"2020-10-30","current":16.731223,"twenty":12.78709,"median":15.469901,"eighty":20.115806,"marketCap":2627103146},{"date":"2020-11-06","current":17.008463,"twenty":12.78709,"median":15.469901,"eighty":20.067033,"marketCap":2670634839},{"date":"2020-11-13","current":18.042613,"twenty":12.78709,"median":15.469901,"eighty":20.03711,"marketCap":2833014966},{"date":"2020-11-20","current":18.042613,"twenty":12.78709,"median":15.469901,"eighty":19.968133,"marketCap":2833014966},{"date":"2020-11-27","current":17.703764,"twenty":12.78709,"median":15.469901,"eighty":19.887462,"marketCap":2779809562},{"date":"2020-12-04","current":17.430924,"twenty":12.78709,"median":15.469901,"eighty":19.82969,"marketCap":2736968848},{"date":"2020-12-11","current":17.615751,"twenty":12.78709,"median":15.469901,"eighty":19.815846,"marketCap":2765989977},{"date":"2020-12-18","current":17.646555,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2770826832},{"date":"2020-12-24","current":17.40452,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2732822973},{"date":"2020-12-31","current":17.259299,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2710020657},{"date":"2021-01-08","current":18.588292,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2918696394},{"date":"2021-01-15","current":18.456273,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2897967016},{"date":"2021-01-22","current":18.902937,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2968101411},{"date":"2021-01-29","current":17.268101,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2711402616},{"date":"2021-02-05","current":16.464839,"twenty":12.78709,"median":15.469901,"eighty":19.666945,"marketCap":2783842131},{"date":"2021-02-12","current":17.171968,"twenty":12.78709,"median":15.469901,"eighty":19.46547,"marketCap":2903401969},{"date":"2021-02-19","current":17.481336,"twenty":12.78709,"median":15.469901,"eighty":19.443024,"marketCap":2955709398},{"date":"2021-02-26","current":17.264068,"twenty":12.78709,"median":15.469901,"eighty":19.362217,"marketCap":2918974092},{"date":"2021-03-05","current":18.474805,"twenty":12.785898,"median":15.46807,"eighty":19.259288,"marketCap":3123683132},{"date":"2021-03-12","current":19.041961,"twenty":12.785898,"median":15.46807,"eighty":19.157684,"marketCap":3219576736},{"date":"2021-03-19","current":18.772462,"twenty":12.785898,"median":15.46807,"eighty":19.026075,"marketCap":3174010272},{"date":"2021-03-26","current":18.957491,"twenty":12.78709,"median":15.469901,"eighty":18.962672,"marketCap":3205294710},{"date":"2021-04-01","current":19.154588,"twenty":12.78709,"median":15.469901,"eighty":18.958183,"marketCap":3238619437},{"date":"2021-04-09","current":19.341717,"twenty":12.785898,"median":15.46807,"eighty":18.957629,"marketCap":3270258826},{"date":"2021-04-16","current":19.321632,"twenty":12.785898,"median":15.46807,"eighty":18.957629,"marketCap":3266862918},{"date":"2021-04-23","current":18.241067,"twenty":12.785898,"median":15.46807,"eighty":18.923167,"marketCap":3084163100},{"date":"2021-04-30","current":16.309923,"twenty":12.785898,"median":15.46807,"eighty":18.848193,"marketCap":3139855982},{"date":"2021-05-07","current":17.011995,"twenty":12.785898,"median":15.46807,"eighty":18.848193,"marketCap":3275013096},{"date":"2021-05-14","current":17.100194,"twenty":12.785898,"median":15.46807,"eighty":18.848193,"marketCap":3291992633},{"date":"2021-05-21","current":17.117834,"twenty":12.785898,"median":15.46807,"eighty":18.848193,"marketCap":3295388540},{"date":"2021-05-28","current":16.930851,"twenty":12.785898,"median":15.471731,"eighty":18.848193,"marketCap":3259391922},{"date":"2021-06-04","current":16.144108,"twenty":12.785898,"median":15.471731,"eighty":18.848193,"marketCap":3107934452},{"date":"2021-06-11","current":15.992404,"twenty":12.785898,"median":15.471731,"eighty":18.848193,"marketCap":3078729648},{"date":"2021-06-18","current":15.050429,"twenty":12.78709,"median":15.464517,"eighty":18.847631,"marketCap":2897388193},{"date":"2021-06-25","current":15.731332,"twenty":12.78709,"median":15.482621,"eighty":18.847631,"marketCap":3028470219},{"date":"2021-07-02","current":15.731332,"twenty":12.78709,"median":15.536071,"eighty":18.847631,"marketCap":3028470219},{"date":"2021-07-09","current":15.6643,"twenty":12.78709,"median":15.545334,"eighty":18.847631,"marketCap":3015565771},{"date":"2021-07-16","current":15.851284,"twenty":12.78709,"median":15.545334,"eighty":18.847631,"marketCap":3051562389},{"date":"2021-07-23","current":15.780724,"twenty":12.78709,"median":15.531827,"eighty":18.847631,"marketCap":3037978760},{"date":"2021-07-30","current":13.775513,"twenty":12.78709,"median":15.51436,"eighty":18.847631,"marketCap":3105165914},{"date":"2021-08-06","current":13.664007,"twenty":12.78709,"median":15.492126,"eighty":18.847631,"marketCap":3080031121},{"date":"2021-08-13","current":13.908115,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3135055938},{"date":"2021-08-20","current":14.040716,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3164945963},{"date":"2021-08-27","current":14.375234,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3240350342},{"date":"2021-09-03","current":14.311947,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3226084648},{"date":"2021-09-10","current":14.200441,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3200949855},{"date":"2021-09-17","current":13.871951,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3126904114},{"date":"2021-09-24","current":13.874964,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3127583432},{"date":"2021-10-01","current":13.205928,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":2976774674},{"date":"2021-10-08","current":12.829219,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":2891859833},{"date":"2021-10-15","current":13.293325,"twenty":12.782321,"median":15.492071,"eighty":18.84748,"marketCap":2996474918},{"date":"2021-10-22","current":14.140168,"twenty":12.782321,"median":15.492071,"eighty":18.84748,"marketCap":3187363481},{"date":"2021-10-29","current":12.482218,"twenty":12.767658,"median":15.473171,"eighty":18.84748,"marketCap":3031194255},{"date":"2021-11-05","current":12.617176,"twenty":12.703521,"median":15.473171,"eighty":18.84748,"marketCap":3063967538},{"date":"2021-11-12","current":12.958701,"twenty":12.684157,"median":15.460756,"eighty":18.84748,"marketCap":3146904009},{"date":"2021-11-19","current":12.705311,"twenty":12.680345,"median":15.411879,"eighty":18.84748,"marketCap":3085370498},{"date":"2021-11-26","current":12.512514,"twenty":12.680092,"median":15.38007,"eighty":18.84748,"marketCap":3038551522},{"date":"2021-12-03","current":12.614421,"twenty":12.67242,"median":15.29534,"eighty":18.84748,"marketCap":3063298695},{"date":"2021-12-10","current":12.686032,"twenty":12.659437,"median":15.236069,"eighty":18.84748,"marketCap":3080688601},{"date":"2021-12-17","current":12.482218,"twenty":12.653621,"median":15.168069,"eighty":18.84748,"marketCap":3031194255},{"date":"2021-12-23","current":12.721837,"twenty":12.646414,"median":15.134345,"eighty":18.84748,"marketCap":3089383553},{"date":"2021-12-31","current":13.12671,"twenty":12.646414,"median":15.110069,"eighty":18.847329,"marketCap":3187703402},{"date":"2022-01-07","current":12.669506,"twenty":12.646414,"median":15.072069,"eighty":18.847178,"marketCap":3076675546},{"date":"2022-01-14","current":12.793447,"twenty":12.646414,"median":15.012068,"eighty":18.847178,"marketCap":3106773458},{"date":"2022-01-21","current":12.355523,"twenty":12.643616,"median":14.968068,"eighty":18.847178,"marketCap":3000427499},{"date":"2022-01-28","current":12.049802,"twenty":12.628747,"median":14.85954,"eighty":18.847027,"marketCap":2926185981},{"date":"2022-02-04","current":11.184614,"twenty":12.608365,"median":14.776067,"eighty":18.847027,"marketCap":2897396532},{"date":"2022-02-11","current":11.06779,"twenty":12.578673,"median":14.724496,"eighty":18.847027,"marketCap":2867133080},{"date":"2022-02-18","current":11.004299,"twenty":12.552638,"median":14.700067,"eighty":18.847027,"marketCap":2850685552},{"date":"2022-02-25","current":11.06525,"twenty":12.509146,"median":14.689725,"eighty":18.847027,"marketCap":2866475179},{"date":"2022-03-04","current":11.362092,"twenty":12.475807,"median":14.66328,"eighty":18.847027,"marketCap":2943372707},{"date":"2022-03-11","current":10.704193,"twenty":12.4328,"median":14.638645,"eighty":18.847027,"marketCap":2772942676},{"date":"2022-03-18","current":11.067435,"twenty":12.400948,"median":14.60605,"eighty":18.847027,"marketCap":2867041110},{"date":"2022-03-25","current":10.686412,"twenty":12.332084,"median":14.595766,"eighty":18.847027,"marketCap":2768336459},{"date":"2022-04-01","current":9.52817,"twenty":12.289773,"median":14.561488,"eighty":18.847027,"marketCap":2468291528},{"date":"2022-04-08","current":9.520636,"twenty":12.246572,"median":14.534066,"eighty":18.847027,"marketCap":2466339795},{"date":"2022-04-14","current":9.349862,"twenty":12.23077,"median":14.520761,"eighty":18.847027,"marketCap":2422100516},{"date":"2022-04-22","current":9.72908,"twenty":12.180358,"median":14.475568,"eighty":18.847027,"marketCap":2520337738},{"date":"2022-04-29","current":9.952593,"twenty":12.121448,"median":14.468604,"eighty":18.847027,"marketCap":2578239147},{"date":"2022-05-06","current":10.377621,"twenty":12.099109,"median":14.455665,"eighty":18.847027,"marketCap":2763653772},{"date":"2022-05-13","current":10.199286,"twenty":12.05763,"median":14.434169,"eighty":18.847027,"marketCap":2716161605},{"date":"2022-05-20","current":9.476175,"twenty":11.993426,"median":14.399066,"eighty":18.847027,"marketCap":2523590626},{"date":"2022-05-27","current":9.959877,"twenty":11.946863,"median":14.379504,"eighty":18.847027,"marketCap":2652404997},{"date":"2022-06-03","current":10.016065,"twenty":11.914213,"median":14.340068,"eighty":18.847027,"marketCap":2667368283},{"date":"2022-06-10","current":9.605651,"twenty":11.826733,"median":14.311947,"eighty":18.847027,"marketCap":2558071241},{"date":"2022-06-17","current":9.085304,"twenty":11.780508,"median":14.238034,"eighty":18.847027,"marketCap":2419498205},{"date":"2022-06-24","current":9.346699,"twenty":11.726796,"median":14.205862,"eighty":18.847178,"marketCap":2489110012},{"date":"2022-07-01","current":9.498161,"twenty":11.709408,"median":14.160668,"eighty":18.847178,"marketCap":2529445825},{"date":"2022-07-08","current":9.659395,"twenty":11.680302,"median":14.127132,"eighty":18.847178,"marketCap":2572383949},{"date":"2022-07-15","current":9.693597,"twenty":11.64918,"median":14.106172,"eighty":18.847178,"marketCap":2581492035},{"date":"2022-07-22","current":10.108897,"twenty":11.612295,"median":14.082908,"eighty":18.847178,"marketCap":2692090232},{"date":"2022-07-29","current":10.739176,"twenty":11.573539,"median":14.049757,"eighty":18.847178,"marketCap":2859939261},{"date":"2022-08-05","current":10.039265,"twenty":11.547472,"median":14.011891,"eighty":18.819129,"marketCap":2676136843},{"date":"2022-08-12","current":10.351316,"twenty":11.519719,"median":13.977429,"eighty":18.761677,"marketCap":2759319224},{"date":"2022-08-19","current":10.308493,"twenty":11.475748,"median":13.944907,"eighty":18.619823,"marketCap":2747903976},{"date":"2022-08-26","current":9.873124,"twenty":11.453919,"median":13.911128,"eighty":18.57773,"marketCap":2631848950},{"date":"2022-09-02","current":9.392552,"twenty":11.41338,"median":13.877978,"eighty":18.526602,"marketCap":2503744495},{"date":"2022-09-09","current":9.556708,"twenty":11.366236,"median":13.86291,"eighty":18.469998,"marketCap":2547502947},{"date":"2022-09-16","current":9.19509,"twenty":11.29873,"median":13.829519,"eighty":18.427368,"marketCap":2451107516},{"date":"2022-09-23","current":9.102306,"twenty":11.211228,"median":13.808538,"eighty":18.383496,"marketCap":2426374478},{"date":"2022-09-30","current":8.945288,"twenty":11.160333,"median":13.775002,"eighty":18.337368,"marketCap":2384518567},{"date":"2022-10-07","current":9.019039,"twenty":11.097797,"median":13.758141,"eighty":18.251673,"marketCap":2404178161},{"date":"2022-10-14","current":9.264083,"twenty":11.042267,"median":13.712226,"eighty":18.067845,"marketCap":2469498750},{"date":"2022-10-21","current":8.895328,"twenty":11.014747,"median":13.668918,"eighty":18.022003,"marketCap":2371200777},{"date":"2022-10-28","current":9.216501,"twenty":10.952479,"median":13.615385,"eighty":17.915789,"marketCap":2456815140},{"date":"2022-11-04","current":9.461055,"twenty":10.914164,"median":13.571428,"eighty":17.745129,"marketCap":2439599245},{"date":"2022-11-11","current":10.07872,"twenty":10.838045,"median":13.544007,"eighty":17.637754,"marketCap":2598868419},{"date":"2022-11-18","current":10.59344,"twenty":10.765324,"median":13.474421,"eighty":17.599908,"marketCap":2731592730},{"date":"2022-11-25","current":10.586087,"twenty":10.71029,"median":13.45917,"eighty":17.5427,"marketCap":2729696669},{"date":"2022-12-02","current":10.870409,"twenty":10.697081,"median":13.424855,"eighty":17.483732,"marketCap":2803011050},{"date":"2022-12-09","current":10.517458,"twenty":10.675478,"median":13.407844,"eighty":17.454687,"marketCap":2712000094},{"date":"2022-12-16","current":10.137545,"twenty":10.660387,"median":13.391396,"eighty":17.402305,"marketCap":2614036912},{"date":"2022-12-23","current":10.186566,"twenty":10.590499,"median":13.356224,"eighty":17.286356,"marketCap":2626677322},{"date":"2022-12-30","current":9.867929,"twenty":10.524811,"median":13.341544,"eighty":17.261207,"marketCap":2544514653},{"date":"2023-01-06","current":10.586087,"twenty":10.490567,"median":13.329789,"eighty":17.182257,"marketCap":2729696669},{"date":"2023-01-13","current":10.578734,"twenty":10.490567,"median":13.293325,"eighty":17.12489,"marketCap":2727800607},{"date":"2023-01-20","current":11.056689,"twenty":10.490567,"median":13.252633,"eighty":17.079117,"marketCap":2851044610},{"date":"2023-01-27","current":11.62043,"twenty":10.490567,"median":13.211955,"eighty":17.009876,"marketCap":2996409332},{"date":"2023-02-03","current":11.943969,"twenty":10.490567,"median":13.202115,"eighty":17.009876,"marketCap":3079836042},{"date":"2023-02-10","current":12.193547,"twenty":10.490567,"median":13.177134,"eighty":17.009876,"marketCap":2941766329},{"date":"2023-02-17","current":12.337679,"twenty":10.490567,"median":13.157709,"eighty":17.009876,"marketCap":2976538981},{"date":"2023-02-24","current":12.266923,"twenty":10.490567,"median":13.134757,"eighty":17.009876,"marketCap":2959468770},{"date":"2023-03-03","current":12.403031,"twenty":10.490567,"median":13.117918,"eighty":17.009876,"marketCap":2992305695},{"date":"2023-03-10","current":11.915404,"twenty":10.490567,"median":13.096954,"eighty":17.009876,"marketCap":2874662732},{"date":"2023-03-17","current":11.296694,"twenty":10.490567,"median":13.043575,"eighty":17.009876,"marketCap":2725395316},{"date":"2023-03-24","current":11.107936,"twenty":10.490567,"median":13.034292,"eighty":17.009876,"marketCap":2679856104},{"date":"2023-03-31","current":11.925891,"twenty":10.492724,"median":13.030434,"eighty":17.009169,"marketCap":2877192688},{"date":"2023-04-06","current":11.616536,"twenty":10.492724,"median":13.01589,"eighty":17.009169,"marketCap":2802558980},{"date":"2023-04-14","current":12.248354,"twenty":10.490567,"median":13.016881,"eighty":17.009876,"marketCap":2954988841},{"date":"2023-04-21","current":12.246877,"twenty":10.490567,"median":13.001,"eighty":17.009876,"marketCap":2954632663},{"date":"2023-04-28","current":11.703097,"twenty":10.490567,"median":13.001,"eighty":17.009876,"marketCap":2823442409},{"date":"2023-05-05","current":12.955322,"twenty":10.490567,"median":13.008278,"eighty":17.009876,"marketCap":2885551805},{"date":"2023-05-12","current":12.736222,"twenty":10.490567,"median":13.014899,"eighty":17.009876,"marketCap":2836751565},{"date":"2023-05-19","current":12.702077,"twenty":10.490567,"median":13.014899,"eighty":17.009876,"marketCap":2829146333},{"date":"2023-05-26","current":12.81305,"twenty":10.488409,"median":12.988114,"eighty":17.010582,"marketCap":2853863338},{"date":"2023-06-02","current":12.608177,"twenty":10.488409,"median":12.966534,"eighty":17.010582,"marketCap":2808231945},{"date":"2023-06-09","current":12.761831,"twenty":10.488409,"median":12.966534,"eighty":17.010582,"marketCap":2842455489},{"date":"2023-06-16","current":12.648014,"twenty":10.488409,"median":12.941721,"eighty":17.010582,"marketCap":2817104716},{"date":"2023-06-23","current":12.508587,"twenty":10.486252,"median":12.906314,"eighty":17.011289,"marketCap":2786050018},{"date":"2023-06-30","current":12.704923,"twenty":10.484094,"median":12.9109,"eighty":17.011995,"marketCap":2829780103},{"date":"2023-07-07","current":12.403305,"twenty":10.484094,"median":12.9109,"eighty":17.011995,"marketCap":2762600553},{"date":"2023-07-14","current":12.357778,"twenty":10.483414,"median":12.906314,"eighty":17.014258,"marketCap":2752460243},{"date":"2023-07-21","current":12.838659,"twenty":10.483414,"median":12.895354,"eighty":17.014258,"marketCap":2859567262},{"date":"2023-07-28","current":13.117512,"twenty":10.483414,"median":12.935404,"eighty":17.014258,"marketCap":2921676657},{"date":"2023-08-04","current":16.388562,"twenty":10.483414,"median":12.966704,"eighty":17.014258,"marketCap":2955218303},{"date":"2023-08-11","current":15.829828,"twenty":10.483414,"median":13.008278,"eighty":17.014258,"marketCap":2854466334},{"date":"2023-08-18","current":15.095111,"twenty":10.483414,"median":13.032691,"eighty":17.014258,"marketCap":2721980555},{"date":"2023-08-25","current":15.066988,"twenty":10.483414,"median":13.043575,"eighty":17.014258,"marketCap":2716909329},{"date":"2023-09-01","current":14.627563,"twenty":10.483414,"median":13.096954,"eighty":17.014258,"marketCap":2637671423},{"date":"2023-09-08","current":14.117831,"twenty":10.482733,"median":13.11008,"eighty":17.016521,"marketCap":2545755452},{"date":"2023-09-15","current":14.184623,"twenty":10.482733,"median":13.132024,"eighty":17.016521,"marketCap":2557799613},{"date":"2023-09-22","current":13.920968,"twenty":10.482733,"median":13.174754,"eighty":17.016521,"marketCap":2510256870},{"date":"2023-09-29","current":13.646768,"twenty":10.482733,"median":13.204821,"eighty":17.016521,"marketCap":2460812416},{"date":"2023-10-06","current":13.551852,"twenty":10.482733,"median":13.228416,"eighty":17.016521,"marketCap":2443697028},{"date":"2023-10-13","current":13.762776,"twenty":10.509614,"median":13.279304,"eighty":17.016521,"marketCap":2481731223},{"date":"2023-10-20","current":12.834711,"twenty":10.561086,"median":13.318674,"eighty":17.016521,"marketCap":2314380765},{"date":"2023-10-27","current":12.908534,"twenty":10.598342,"median":13.329789,"eighty":17.02331,"marketCap":2327692734},{"date":"2023-11-03","current":15.3184,"twenty":10.667732,"median":13.335516,"eighty":17.02331,"marketCap":2282058576},{"date":"2023-11-10","current":15.455643,"twenty":10.68658,"median":13.380463,"eighty":17.02331,"marketCap":2302504402},{"date":"2023-11-17","current":16.383322,"twenty":10.739176,"median":13.413416,"eighty":17.02331,"marketCap":2440705382},{"date":"2023-11-24","current":16.842906,"twenty":10.775317,"median":13.455357,"eighty":17.02331,"marketCap":2509171923},{"date":"2023-12-01","current":17.025889,"twenty":10.81596,"median":13.474421,"eighty":17.025889,"marketCap":2536431749},{"date":"2023-12-08","current":17.276958,"twenty":10.844301,"median":13.524155,"eighty":17.097372,"marketCap":2573834767},{"date":"2023-12-15","current":17.817395,"twenty":10.906353,"median":13.572512,"eighty":17.136385,"marketCap":2654346347},{"date":"2023-12-22","current":18.145061,"twenty":10.975346,"median":13.624749,"eighty":17.199826,"marketCap":2703160454},{"date":"2023-12-29","current":18.272723,"twenty":11.03708,"median":13.664007,"eighty":17.259299,"marketCap":2722178938},{"date":"2024-01-05","current":17.345044,"twenty":11.063538,"median":13.689387,"eighty":17.269767,"marketCap":2583977958},{"date":"2024-01-12","current":17.14504,"twenty":11.110081,"median":13.74486,"eighty":17.30263,"marketCap":2554182334},{"date":"2024-01-19","current":17.021633,"twenty":11.182582,"median":13.775513,"eighty":17.304723,"marketCap":2535797800},{"date":"2024-01-26","current":17.396109,"twenty":11.223631,"median":13.797954,"eighty":17.345895,"marketCap":2591585351},{"date":"2024-02-02","current":16.804607,"twenty":11.286029,"median":13.820718,"eighty":17.345895,"marketCap":2503466378},{"date":"2024-02-09","current":23.422966,"twenty":11.293843,"median":13.839492,"eighty":17.358351,"marketCap":2632319814},{"date":"2024-02-16","current":22.728576,"twenty":11.293843,"median":13.839492,"eighty":17.39696,"marketCap":2554282857},{"date":"2024-02-23","current":23.360866,"twenty":11.293843,"median":13.839492,"eighty":17.40894,"marketCap":2625340899},{"date":"2024-03-01","current":22.669406,"twenty":11.294441,"median":13.840449,"eighty":17.457328,"marketCap":2547633216},{"date":"2024-03-08","current":22.087705,"twenty":11.294441,"median":13.840449,"eighty":17.483732,"marketCap":2482260465},{"date":"2024-03-15","current":21.466471,"twenty":11.294441,"median":13.840449,"eighty":17.532139,"marketCap":2412444906},{"date":"2024-03-22","current":22.008639,"twenty":11.294441,"median":13.84363,"eighty":17.598148,"marketCap":2473374849},{"date":"2024-03-28","current":21.782735,"twenty":11.294441,"median":13.850855,"eighty":17.615751,"marketCap":2447987373},{"date":"2024-04-05","current":21.447579,"twenty":11.293843,"median":13.850758,"eighty":17.680565,"marketCap":2410321782},{"date":"2024-04-12","current":20.860747,"twenty":11.293843,"median":13.850758,"eighty":17.751291,"marketCap":2344372436},{"date":"2024-04-19","current":19.89586,"twenty":11.293843,"median":13.850758,"eighty":17.838791,"marketCap":2235936491},{"date":"2024-04-26","current":19.794293,"twenty":11.294441,"median":13.857691,"eighty":17.941398,"marketCap":2224522181},{"date":"2024-05-03","current":27.151967,"twenty":11.294441,"median":13.874964,"eighty":18.042613,"marketCap":2266374651},{"date":"2024-05-10","current":28.101602,"twenty":11.294441,"median":13.911128,"eighty":18.069017,"marketCap":2345640692},{"date":"2024-05-17","current":28.982863,"twenty":11.294441,"median":13.92921,"eighty":18.241067,"marketCap":2419199578},{"date":"2024-05-24","current":28.154781,"twenty":11.294441,"median":13.994792,"eighty":18.299832,"marketCap":2350079590},{"date":"2024-05-31","current":27.881286,"twenty":11.321402,"median":14.040716,"eighty":18.346257,"marketCap":2327250971},{"date":"2024-06-07","current":28.025631,"twenty":11.357012,"median":14.082908,"eighty":18.385306,"marketCap":2339299409},{"date":"2024-06-14","current":27.40267,"twenty":11.356484,"median":14.108407,"eighty":18.426535,"marketCap":2287300886},{"date":"2024-06-21","current":26.939248,"twenty":11.355956,"median":14.122086,"eighty":18.464757,"marketCap":2248619058},{"date":"2024-06-28","current":27.151967,"twenty":11.354371,"median":14.144317,"eighty":18.474805,"marketCap":2266374651},{"date":"2024-07-05","current":27.235534,"twenty":11.354371,"median":14.179976,"eighty":18.539163,"marketCap":2273350063},{"date":"2024-07-12","current":27.227937,"twenty":11.354371,"median":14.212281,"eighty":18.591454,"marketCap":2272715934},{"date":"2024-07-15","current":27.410267,"twenty":11.354371,"median":14.216047,"eighty":18.597093,"marketCap":2287935014},{"date":"2024-08-02","current":37.562645,"twenty":11.295342,"median":14.340068,"eighty":18.641368,"marketCap":2368475010},{"date":"2024-08-09","current":36.396164,"twenty":11.295342,"median":14.383773,"eighty":18.764813,"marketCap":2294923725},{"date":"2024-08-16","current":36.572606,"twenty":11.295342,"median":14.400066,"eighty":18.831586,"marketCap":2306049129},{"date":"2024-08-23","current":36.317745,"twenty":11.295342,"median":14.473,"eighty":18.911535,"marketCap":2289979101},{"date":"2024-08-30","current":35.837429,"twenty":11.295342,"median":14.516066,"eighty":18.951055,"marketCap":2259693277},{"date":"2024-09-06","current":35.602173,"twenty":11.295342,"median":14.556066,"eighty":18.975007,"marketCap":2244859404},{"date":"2024-09-13","current":35.700196,"twenty":11.295342,"median":14.596066,"eighty":19.04964,"marketCap":2251040185},{"date":"2024-09-20","current":36.945096,"twenty":11.295342,"median":14.656067,"eighty":19.161187,"marketCap":2329536095},{"date":"2024-09-27","current":36.602014,"twenty":11.295342,"median":14.704067,"eighty":19.254206,"marketCap":2307903364},{"date":"2024-10-04","current":35.96486,"twenty":11.295342,"median":14.744067,"eighty":19.297025,"marketCap":2267728292},{"date":"2024-10-11","current":34.935612,"twenty":11.295342,"median":14.905279,"eighty":19.333274,"marketCap":2202830098},{"date":"2024-10-18","current":36.700037,"twenty":11.295342,"median":14.984068,"eighty":19.369199,"marketCap":2314084144},{"date":"2024-10-25","current":36.288338,"twenty":11.295342,"median":15.010741,"eighty":19.408399,"marketCap":2288124867},{"date":"2024-10-31","current":50.210847,"twenty":11.295342,"median":15.012068,"eighty":19.443979,"marketCap":2305431051},{"date":"2024-11-08","current":54.155024,"twenty":11.294892,"median":15.056658,"eighty":19.518809,"marketCap":2486527914},{"date":"2024-11-15","current":54.128101,"twenty":11.294892,"median":15.064937,"eighty":19.657098,"marketCap":2485291758},{"date":"2024-11-22","current":52.903118,"twenty":11.294892,"median":15.095111,"eighty":19.766416,"marketCap":2429046657},{"date":"2024-11-29","current":55.030012,"twenty":11.294892,"median":15.147354,"eighty":19.811535,"marketCap":2526702986},{"date":"2024-12-06","current":53.064654,"twenty":11.294892,"median":15.213594,"eighty":19.827844,"marketCap":2436463594},{"date":"2024-12-13","current":53.360804,"twenty":11.294892,"median":15.307148,"eighty":19.89418,"marketCap":2450061310},{"date":"2024-12-20","current":48.958941,"twenty":11.294892,"median":15.39007,"eighty":19.968998,"marketCap":2247949795},{"date":"2024-12-27","current":48.999325,"twenty":11.294892,"median":15.454132,"eighty":20.027203,"marketCap":2249804029},{"date":"2025-01-03","current":47.828188,"twenty":11.294892,"median":15.470621,"eighty":20.041047,"marketCap":2196031240},{"date":"2025-01-10","current":47.733958,"twenty":11.294441,"median":15.533764,"eighty":20.115806,"marketCap":2191704694},{"date":"2025-01-17","current":50.385845,"twenty":11.294441,"median":15.650188,"eighty":20.234416,"marketCap":2313466066},{"date":"2025-01-24","current":50.506997,"twenty":11.294441,"median":15.688364,"eighty":20.304964,"marketCap":2319028768},{"date":"2025-01-31","current":49.44355,"twenty":11.294441,"median":15.720748,"eighty":20.398052,"marketCap":2270200604},{"date":"2025-02-07","current":62.603848,"twenty":11.294441,"median":15.731332,"eighty":20.59805,"marketCap":2143117538},{"date":"2025-02-14","current":62.170229,"twenty":11.294441,"median":15.731332,"eighty":20.746309,"marketCap":2128273433},{"date":"2025-02-21","current":61.555934,"twenty":11.294441,"median":15.731332,"eighty":20.891089,"marketCap":2107244286},{"date":"2025-02-28","current":58.053205,"twenty":11.294441,"median":15.766612,"eighty":21.052606,"marketCap":1987335353},{"date":"2025-03-07","current":58.342386,"twenty":11.293843,"median":15.808948,"eighty":21.225416,"marketCap":1997234906},{"date":"2025-03-14","current":53.245561,"twenty":11.293843,"median":15.844957,"eighty":21.379122,"marketCap":1822755277},{"date":"2025-03-21","current":52.86601,"twenty":11.293843,"median":15.96368,"eighty":21.46873,"marketCap":1809762113},{"date":"2025-03-28","current":53.860072,"twenty":11.293843,"median":16.079595,"eighty":21.512379,"marketCap":1843791828},{"date":"2025-04-04","current":49.413905,"twenty":11.293843,"median":16.142809,"eighty":21.630831,"marketCap":1691586194},{"date":"2025-04-11","current":51.546619,"twenty":11.294441,"median":16.1935,"eighty":21.777088,"marketCap":1764595400},{"date":"2025-04-17","current":49.450052,"twenty":11.294441,"median":16.309923,"eighty":21.986048,"marketCap":1692823638},{"date":"2025-04-25","current":52.169285,"twenty":11.293843,"median":16.385942,"eighty":22.156606,"marketCap":1785911145},{"date":"2025-05-02","current":86.51335,"twenty":11.293843,"median":16.385942,"eighty":22.675595,"marketCap":1541927445},{"date":"2025-05-09","current":91.759742,"twenty":11.293843,"median":16.385942,"eighty":23.028914,"marketCap":1635433888},{"date":"2025-05-12","current":90.845267,"twenty":11.293843,"median":16.385942,"eighty":23.215214,"marketCap":1619135185}],"updateTime":1747195882796}}}