US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WEC Energy Group Inc

104.89

-0.7100-0.67%

Post-market: 104.890.00000.00%16:25 EDT

Volume:2.40M

Turnover:252.72M

Market Cap:33.47B

PE:20.41

High:105.83

Open:105.25

Low:104.42

Close:105.60

Loading ...

Overview Company News Filings

WEC Energy Group Inc. Stock Outperforms Competitors On Strong Trading Day

WEC Energy Group Full Year 2024 Earnings: Revenues Disappoint

Simply Wall St.

WEC Energy Group Announces Major Dividend Increase

BRIEF-Wec Energy Group Outlook 2025-2029 Capital Plan $24.8 Billion - Presentation

WEC Energy Group Outlook 2025-2029 Capital Plan $24.8 Bln - Presentation

THOMSON REUTERS

Jefferies Adjusts Price Target on WEC Energy Group to $103 From $102

MT Newswires Live

WEC Energy Q4 Earnings Miss Estimates, Revenues Rise Y/Y

WEC Energy Group Inc : Jefferies Raises Target Price to $103 From $102

THOMSON REUTERS

Capgemini and Peugeot Sport renew their partnership to tackle technological and sustainable challenges in sports performance

Wells Fargo Adjusts WEC Energy Group's Price Target to $115 From $112

MT Newswires Live

WEC Energy Group Is Maintained at Overweight by Wells Fargo

WEC Energy Group Full Year 2024 Earnings: Revenues Disappoint

Simply Wall St.

WEC Energy price target raised to $115 from $112 at Wells Fargo

Wells Fargo Keeps Their Buy Rating on WEC Energy Group (WEC)

Q4 2024 WEC Energy Group Inc Earnings Call

Thomson Reuters StreetEvents

WEC Energy Group Inc : Wells Fargo Raises Target Price to $115 From $112

THOMSON REUTERS

Company News for Feb 5, 2025

WEC Energy Group Inc (WEC) Q4 2024 Earnings Call Highlights: Record Capital Plan and Dividend ...

WEC Energy quarterly profit jumps as it expands data center service

WEC Energy backs FY25 EPS view $5.17-$5.27, consensus $5.23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WEC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEC\",,,,,undefined,":{"symbol":"WEC","market":"US","secType":"STK","nameCN":"WEC Energy Group Inc","latestPrice":104.89,"timestamp":1749499200000,"preClose":105.6,"halted":0,"volume":2404695,"hourTrading":{"tag":"盘后","latestPrice":104.89,"preClose":104.89,"latestTime":"16:25 EDT","volume":330618,"amount":34678521.88,"timestamp":1749500744141},"delay":0,"floatShares":318226108,"shares":319133501,"eps":5.140012,"marketStatus":"Closed","change":-0.71,"latestTime":"06-09 16:00:00 EDT","open":105.25,"high":105.83,"low":104.42,"amount":252717111.400648,"amplitude":0.013352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.140012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-697834800000,"exchange":"NYSE","adjPreClose":105.6,"dividendRate":0.032415,"preHourTrading":{"tag":"盘前","latestPrice":105.6,"preClose":105.6,"latestTime":"08:49 EDT","volume":23545,"amount":2486352,"timestamp":1749473362453},"postHourTrading":{"tag":"盘后","latestPrice":104.89,"preClose":104.89,"latestTime":"16:25 EDT","volume":330618,"amount":34678521.88,"timestamp":1749500744141},"volumeRatio":0.86894,"impliedVol":0.2135,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEC\",,,,,undefined,":{"symbol":"WEC","floatShares":318226108,"roa":"2.99%","roe":"12.58%","lyrEps":4.829854,"volumeRatio":0.86894,"shares":319133501,"dividePrice":3.4,"high":105.83,"amplitude":0.013352,"preClose":105.6,"low":104.42,"week52Low":77.47,"pbRate":"2.58","psRate":"3.69","week52High":111,"institutionHeld":0.8242,"latestPrice":104.89,"eps":5.140012,"divideRate":0.032415,"volume":2404695,"delay":0,"ttmEps":5.140012,"open":105.25,"prevYearClose":94.04,"prevWeekClose":105.6,"prevMonthClose":107.44,"prevQuarterClose":108.98,"fiveDayClose":107.23,"twentyDayClose":107.62,"sixtyDayClose":105.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510363284","title":"WEC Energy Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363284?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:58","pubTimestamp":1739311080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  rallied 1.46% to $102.70 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.WEC Energy Group Inc. closed 0.09% short of its 52-week high of $102.79, which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Duke Energy Corp.  rose 0.94% to $116.69, Exelon Corp.  rose 1.34% to $42.36, and Sempra  rose 1.48% to $83.43.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2510564608","title":"WEC Energy Group Full Year 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2510564608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510564608?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:10","pubTimestamp":1739185815,"startTime":"0","endTime":"0","summary":"WEC Energy Group ( NYSE:WEC ) Full Year 2024 Results Key Financial Results Revenue: US$8.60b (down 3.3% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-wec/wec-energy-group/news/wec-energy-group-full-year-2024-earnings-revenues-disappoint","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WEC"],"gpt_icon":0},{"id":"2509772865","title":"WEC Energy Group Announces Major Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772865?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:51","pubTimestamp":1738965074,"startTime":"0","endTime":"0","summary":"The latest update is out from WEC Energy Group ( ($WEC) ). WEC Energy Group has announced a significant increase in its dividend by 6.9% to an annu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wec-energy-group-announces-major-dividend-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wec-energy-group-announces-major-dividend-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4208","BK4588","WEC","LU2637428348.USD"],"gpt_icon":0},{"id":"2509771636","title":"BRIEF-Wec Energy Group Outlook  2025-2029 Capital Plan $24.8 Billion - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771636?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:22","pubTimestamp":1738963374,"startTime":"0","endTime":"0","summary":"BRIEF-Wec Energy Group Outlook  2025-2029 Capital Plan $24.8 Billion - PresentationFeb 7  - WEC Energy Group Inc WEC.N:WEC ENERGY GROUP OUTLOOK  2025-2029 CAPITAL PLAN $24.8 BILLION - PRESENTATIONSource text: [ID:n0000107815-25-000098]Further company coverage: WEC.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY2BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4208","BK4588","WEC","LU2637428348.USD"],"gpt_icon":0},{"id":"2509554771","title":"WEC Energy Group Outlook  2025-2029 Capital Plan $24.8 Bln - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509554771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509554771?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:18","pubTimestamp":1738963123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY2BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","LU2637428348.USD","BK4585","WEC","BK4588"],"gpt_icon":0},{"id":"2509210204","title":"Jefferies Adjusts Price Target on WEC Energy Group to $103 From $102","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210204?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:46","pubTimestamp":1738864003,"startTime":"0","endTime":"0","summary":"WEC Energy Group (WEC) has an average rating of hold and mean price target of $101.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEC"],"gpt_icon":0},{"id":"2509279746","title":"WEC Energy Q4 Earnings Miss Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279746","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279746?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"WEC Energy Group WEC reported fourth-quarter 2024 earnings of $1.43 per share, which missed the Zacks Consensus Estimate of $1.44 by 0.7%. However, the bottom line increased 30% from the year-ago quarter’s $1.10.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Operating revenues of $2.28 billion missed the Zacks Consensus Estimate of $2.6 billion by around 12.1%. The top line increased 2.7% from $2.22 billion recorded in the year-ago quarter.Full-year 2024 revenues totaled $8.6 billion, down 3.3% from last year’s recorded figure of $8.89 billion.WEC Energy Group, Inc. Price, Consensus and EPS Surprise. WEC Energy Group, Inc. price-consensus-eps-surprise-chart | WEC Energy Group, Inc. Quote. IDACORP IDA is scheduled to report fourth-quarter results on Feb. 20, before market open. The Zacks Consensus Estimate for earnings is pegged at 63 cents per share, which suggests a year-over-year increase of 3.3%.IDA’s long-term  earnings growth rate is 8.35%. The Zacks Consen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wec-energy-q4-earnings-miss-123000974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDA","WEC","PNW"],"gpt_icon":0},{"id":"2509293492","title":"WEC Energy Group Inc : Jefferies Raises Target Price to $103 From $102","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293492?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:17","pubTimestamp":1738840625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEC","BK4588","BK4585","LU2637428348.USD","BK4208"],"gpt_icon":0},{"id":"2509248470","title":"Capgemini and Peugeot Sport renew their partnership to tackle technological and sustainable challenges in sports performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248470","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248470?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:30","pubTimestamp":1738827000,"startTime":"0","endTime":"0","summary":"Contact presse Capgemini: Magali RouaultTel.: +33 1 70 48 11 67E-mail: magali.rouault@capgemini.com. Paris, February 6, 2025 – Capgemini has renewed its partnership with Peugeot Sport to continue developing the 9X8 Hypercar that is competing in the FIA World Endurance Championship . While enhancing the Hypercar's performance through data with artificial intelligence  at the heart of the partnership, the two companies also aim to strengthen their collaboration on reducing Peugeot Sport’s carbon footprint.Enhancing Hypercar 9x8 performance with generative AIThe next step involves leveraging generative AI to analyze temporal sensor data to identify anomalies during the extended durations of tests or races. Generative AI will also be used to capture and structure the exchanges and interactions between drivers and race engineers, which, in the endurance championship context, can last several hours. These new insights will then be correlated with race data to extract valuable information aim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capgemini-peugeot-sport-renew-partnership-073000949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEC","CAPMF","LU2637428348.USD","BK4588","BK4585","CGEMY","BK4208","BK4134"],"gpt_icon":0},{"id":"2509236988","title":"Wells Fargo Adjusts WEC Energy Group's Price Target to $115 From $112","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236988?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:02","pubTimestamp":1738771358,"startTime":"0","endTime":"0","summary":"WEC Energy Group (WEC) has an average rating of hold and mean price target of $101.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEC"],"gpt_icon":0},{"id":"2509280412","title":"WEC Energy Group Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280412?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:14","pubTimestamp":1738768440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WEC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 10:14 ET (15:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2509240701","title":"WEC Energy Group Full Year 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240701","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240701?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:11","pubTimestamp":1738757464,"startTime":"0","endTime":"0","summary":"Profit margin: 18% . The increase in margin was driven by lower expenses.NYSE:WEC Earnings and Revenue Growth February 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.3%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 3 years, compared to a 5.5% growth forecast for the Integrated Utilities industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   2 warning signs  we've spotted with WEC Energy Group .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wec-energy-group-full-2024-121104028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEC"],"gpt_icon":0},{"id":"2509740136","title":"WEC Energy price target raised to $115 from $112 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740136?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:15","pubTimestamp":1738754157,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Neil Kalton raised the firm’s price target on WEC Energy (WEC) to $115 from $112 and keeps an Overweight rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wec-energy-price-target-raised-to-115-from-112-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wec-energy-price-target-raised-to-115-from-112-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEC"],"gpt_icon":0},{"id":"2509098204","title":"Wells Fargo Keeps Their Buy Rating on WEC Energy Group (WEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509098204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509098204?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:04","pubTimestamp":1738753452,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Neil Kalton reiterated a Buy rating on WEC Energy Group (WEC – Research Report) yesterday and set a price target of $115.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-wec-energy-group-wec-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-wec-energy-group-wec-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEC"],"gpt_icon":0},{"id":"2509062264","title":"Q4 2024 WEC Energy Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509062264","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509062264?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:49","pubTimestamp":1738752570,"startTime":"0","endTime":"0","summary":"Scott Lauber; President, Chief Executive Officer, Director; WEC Energy Group Inc. Xia Liu; Chief Financial Officer, Executive Vice President; WEC Energy Group Inc. Good afternoon, everyone, and thank you for joining us today as we review our results for calendar year 2024. Here with me are Xia Liu, our Chief Financial Officer; and Beth Straka, Senior Vice President of Corporate Communications and Investor Relations. As you saw from our news release this morning, we reported full year 2024 adjusted earnings of $4.88 a share. I am pleased to report that we delivered another year of solid results on virtually every meaningful measure, from customer satisfaction to financial performance, to steady execution of our capital plan. In just a few minutes, Xia will provide more details on our financial results and outlook. For 2025 earnings, recall that in early December, we provided our guidance in the range of $5.17 to $5.27 a share. We continue to target a 6.5% to 7% long-term compound annual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-wec-energy-group-104930234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEC","MSFT"],"gpt_icon":1},{"id":"2509215405","title":"WEC Energy Group Inc : Wells Fargo Raises Target Price to $115 From $112","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215405?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:44","pubTimestamp":1738752270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","WEC","BK4588","LU2637428348.USD","BK4585"],"gpt_icon":0},{"id":"2509288375","title":"Company News for Feb 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288375?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:41","pubTimestamp":1738752060,"startTime":"0","endTime":"0","summary":"Ferrari N.V.’s  shares jumped 7.1% after the company reported fourth-quarter 2024 adjusted earnings per share of $2.28, surpassing the Zacks Consensus Estimate of $1.89.Shares of Regeneron Pharmaceuticals Inc.  surged 4.5% after reporting fourth-quarter 2024 adjusted earnings per share of $12.07, beating the Zacks Consensus Estimate of $11.62.MPLX LP’s  shares advanced 2.4% after the company posted fourth-quarter 2024 adjusted earnings per share of $1.07, outpacing the Zacks Consensus Estimate of $1.04.Shares of WEC Energy Group Inc.  fell 1.2% after posting fourth-quarter 2024 adjusted earnings per share of $1.43, missing the Zacks Consensus Estimate of $1.44.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. WEC Energy Group, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-feb-5-2025-104100038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU0289739699.SGD","RACE","LU2637428348.USD","BK4208","LU0823416689.USD","LU1974910355.USD","LU2468319806.SGD","LU0058720904.USD","BK4139","WEC","LU0053666078.USD","LU2106854487.HKD","REGN","LU2089984988.USD","BK4590","BK4144","LU0320765992.SGD","LU0109394709.USD","LU0114720955.EUR","BK4099","BK4588","LU0889565916.HKD","BK4555","LU2023250504.SGD","BK4548","LU0882574055.USD","LU2237438978.USD","LU2362541273.HKD","BK4585","MPLX","LU1917777945.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2509420987","title":"WEC Energy Group Inc (WEC) Q4 2024 Earnings Call Highlights: Record Capital Plan and Dividend ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420987","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420987?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:11","pubTimestamp":1738739490,"startTime":"0","endTime":"0","summary":"Adjusted Earnings Per Share  2024: $4.88, an increase of $0.25 over 2023.2025 Earnings Guidance: $5.17 to $5.27 per share.First Quarter 2025 Earnings Guidance: $2.13 to $2.23 per share.Capital Plan: $28 billion five-year plan, largest in company history.Renewable Investment: $9.1 billion planned for 4,300 megawatts over five years.Dividend Increase: 6.9% to an annualized $3.57 per share.Common Equity Financing 2025: $700 million to $800 million expected issuance.Weather Impact 2024: Estimated $0.25 per share headwind.O&M Increase 2024: 2% over 2023, lower than original guidance of 6% to 7%.American Transmission Company Earnings Increase: $0.07 compared to 2023.Energy Infrastructure Segment Earnings Growth: $0.13 in 2024 compared to 2023.GuruFocus has detected 9 Warning Signs with WEC.WEC Energy Group Inc  reported full-year 2024 adjusted earnings of $4.88 per share, an increase of $0.25 per share over 2023.A: Scott Lauber, President and CEO, explained that the Cloverleaf project is in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wec-energy-group-inc-wec-071130647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","WEC"],"gpt_icon":0},{"id":"2509998404","title":"WEC Energy quarterly profit jumps as it expands data center service","url":"https://stock-news.laohu8.com/highlight/detail?id=2509998404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509998404?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:34","pubTimestamp":1738701294,"startTime":"0","endTime":"0","summary":"UPDATE 1-WEC Energy quarterly profit jumps as it expands data center serviceRewrites to focus on data center growth throughout. Feb 4  - WEC Energy Group WEC.N said on Tuesday that its profit more than doubled in the fourth quarter, with the electric utility benefiting from lower operating expenses and higher revenue as it grows its service to data centers like Microsoft MSFT.O.U.S. power companies like Milwaukee-based WEC Energy are welcoming a rise in electricity demand from the recent proliferation of AI data centers along with the electrification of buildings and industries.WEC is planning to supply electricity to a $3.3 billion Microsoft data center campus being developed in southeast Wisconsin, as reports come in that the technology giant is buying up more land in the state.WEC is planning for 1,800 megawatts of added power demand over the next five years. That plan doesn't include the development of a 1,700-acre Wisconsin data center campus, which was announced this year by Clov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU1868836757.USD","LU1236620750.USD","LU0069063385.USD","LU0082616367.USD","LU1119994496.HKD","LU0095938881.EUR","LU2023250330.USD","IE00B3S45H60.SGD","LU2106854487.HKD","LU2264538146.SGD","IE00BDCRKT87.USD","IE00BHPRN162.USD","LU1066051811.HKD","LU0476273544.USD","LU1267930730.SGD","LU0823421333.USD","LU2095319765.USD","LU1261432733.SGD","LU0345774631.USD","IE00BKDWB100.SGD","LU0994945656.USD","LU1066051225.USD","LU2452424414.USD","WEC","IE00B775SV38.USD","LU0056508442.USD","SG9999001077.SGD","BK4585","IE00BZ1G4Q59.USD","LU0894485498.HKD","LU0894486033.HKD","LU0061475181.USD","LU1868836914.USD","BK4566","LU2458330169.SGD","IE00BLSP4452.SGD","MSFT","BK4567","IE00B19Z8X17.USD","LU1989764664.SGD","LU0861579265.USD","LU2413666699.HKD","LU2403377893.USD","IE00B775H168.HKD","LU0175139822.USD","LU2491050071.SGD","LU0889566641.SGD","LU0265550946.USD","LU2491050154.USD"],"gpt_icon":1},{"id":"2509641493","title":"WEC Energy backs FY25 EPS view $5.17-$5.27, consensus $5.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509641493?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:20","pubTimestamp":1738696818,"startTime":"0","endTime":"0","summary":"Sees issuing $700M-$800M of common equity in 2025. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wec-energy-backs-fy25-eps-view-5-17-5-27-consensus-5-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wec-energy-backs-fy25-eps-view-5-17-5-27-consensus-5-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"WEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-14","symbol":"WEC","amount":0.8925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-06","symbol":"WEC","fiscalQuarterEnding":"2025/03","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.27},{"date":"2025-02-14","symbol":"WEC","amount":0.8925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-04","symbol":"WEC","fiscalQuarterEnding":"2024/12","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-06-26","paymentDate":"2015-07-06","value":0.2066574,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.233723,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.4575,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.495,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2778,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEC","date":"2025-06-06","current":20.527899,"percent":0.224307,"low":16.960317,"twenty":20.25703,"median":22.216416,"eighty":23.985951,"high":27.752211,"avg":22.158077,"sd":2.169556,"marketCap":33441999569},"quantilePoints":[{"date":"2020-06-12","current":24.422919,"twenty":17.758117,"median":25.102787,"eighty":30.43626,"marketCap":28486892494},{"date":"2020-06-19","current":23.817146,"twenty":17.905717,"median":25.102787,"eighty":30.43626,"marketCap":27780319145},{"date":"2020-06-26","current":23.132947,"twenty":18.086172,"median":25.102787,"eighty":30.43626,"marketCap":26982269781},{"date":"2020-07-02","current":24.385058,"twenty":18.135209,"median":25.102787,"eighty":30.43626,"marketCap":28442731660},{"date":"2020-07-10","current":23.811737,"twenty":18.135209,"median":25.102787,"eighty":30.43626,"marketCap":27774010454},{"date":"2020-07-17","current":24.482414,"twenty":18.135209,"median":25.098277,"eighty":30.43626,"marketCap":28556288091},{"date":"2020-07-24","current":25.309943,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":29521517756},{"date":"2020-07-31","current":25.761568,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":30048293423},{"date":"2020-08-07","current":25.392439,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":29767556690},{"date":"2020-08-14","current":24.542168,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":28770783572},{"date":"2020-08-21","current":24.752045,"twenty":18.135209,"median":25.095713,"eighty":30.43626,"marketCap":29016822506},{"date":"2020-08-28","current":25.190634,"twenty":18.135209,"median":25.095713,"eighty":30.43626,"marketCap":29530980792},{"date":"2020-09-04","current":25.962875,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":30436277896},{"date":"2020-09-11","current":25.820266,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":30269097594},{"date":"2020-09-18","current":25.526976,"twenty":18.135209,"median":25.186509,"eighty":30.43626,"marketCap":29925273955},{"date":"2020-09-25","current":25.914441,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":30379499680},{"date":"2020-10-02","current":26.291144,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":30821108024},{"date":"2020-10-09","current":26.756641,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":31366809762},{"date":"2020-10-16","current":27.327076,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32035530968},{"date":"2020-10-23","current":27.48852,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32224791686},{"date":"2020-10-30","current":27.055312,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":31716942092},{"date":"2020-11-06","current":26.799368,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32287878593},{"date":"2020-11-13","current":26.741769,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32218482996},{"date":"2020-11-20","current":25.160407,"twenty":18.135209,"median":25.188399,"eighty":30.43626,"marketCap":30313258429},{"date":"2020-11-27","current":25.066154,"twenty":18.135209,"median":25.173489,"eighty":30.43626,"marketCap":30199701997},{"date":"2020-12-04","current":24.424707,"twenty":18.135209,"median":25.143032,"eighty":30.43626,"marketCap":29426887396},{"date":"2020-12-11","current":24.149802,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":29095681139},{"date":"2020-12-18","current":23.908932,"twenty":18.135209,"median":25.09748,"eighty":30.43626,"marketCap":28805481370},{"date":"2020-12-24","current":23.414102,"twenty":18.135209,"median":25.081695,"eighty":30.43626,"marketCap":28209310107},{"date":"2020-12-31","current":24.094821,"twenty":18.135209,"median":25.066056,"eighty":30.43626,"marketCap":29029439887},{"date":"2021-01-08","current":23.026616,"twenty":18.135209,"median":25.029512,"eighty":30.43626,"marketCap":27742467001},{"date":"2021-01-15","current":23.220359,"twenty":18.135209,"median":25.001418,"eighty":30.43626,"marketCap":27975888554},{"date":"2021-01-22","current":22.877382,"twenty":18.135209,"median":24.983199,"eighty":30.43626,"marketCap":27562669318},{"date":"2021-01-29","current":23.27534,"twenty":18.135209,"median":24.908029,"eighty":30.43626,"marketCap":28042129805},{"date":"2021-02-05","current":22.82359,"twenty":18.135209,"median":24.847395,"eighty":30.43626,"marketCap":27386025981},{"date":"2021-02-12","current":21.832518,"twenty":18.135209,"median":24.823349,"eighty":30.43626,"marketCap":26196837799},{"date":"2021-02-19","current":21.879837,"twenty":18.135209,"median":24.786268,"eighty":30.43626,"marketCap":26253616015},{"date":"2021-02-26","current":21.198967,"twenty":18.135209,"median":24.748869,"eighty":30.43626,"marketCap":25436640579},{"date":"2021-03-05","current":22.208442,"twenty":18.129324,"median":24.698762,"eighty":30.438326,"marketCap":26647909178},{"date":"2021-03-12","current":23.262607,"twenty":18.129324,"median":24.65186,"eighty":30.438326,"marketCap":27912801648},{"date":"2021-03-19","current":23.349358,"twenty":18.129324,"median":24.6255,"eighty":30.427997,"marketCap":28016895043},{"date":"2021-03-26","current":24.4561,"twenty":18.135209,"median":24.59684,"eighty":30.425931,"marketCap":29344874418},{"date":"2021-04-01","current":24.532336,"twenty":18.135209,"median":24.576596,"eighty":30.337102,"marketCap":29436350432},{"date":"2021-04-09","current":24.277339,"twenty":18.129324,"median":24.553496,"eighty":30.19728,"marketCap":29130378937},{"date":"2021-04-16","current":25.489234,"twenty":18.129324,"median":24.550738,"eighty":30.133135,"marketCap":30584532125},{"date":"2021-04-23","current":25.444544,"twenty":18.129324,"median":24.550738,"eighty":30.079358,"marketCap":30530908255},{"date":"2021-04-30","current":25.54444,"twenty":18.129324,"median":24.550738,"eighty":30.026588,"marketCap":30650773377},{"date":"2021-05-07","current":24.492268,"twenty":18.129324,"median":24.542168,"eighty":29.022758,"marketCap":30799027606},{"date":"2021-05-14","current":24.131055,"twenty":18.129324,"median":24.498161,"eighty":28.502107,"marketCap":30344801882},{"date":"2021-05-21","current":24.136072,"twenty":18.129324,"median":24.466188,"eighty":28.428089,"marketCap":30351110572},{"date":"2021-05-28","current":23.556626,"twenty":18.129324,"median":24.445489,"eighty":28.327912,"marketCap":29622456806},{"date":"2021-06-04","current":23.476356,"twenty":18.129324,"median":24.414405,"eighty":28.153872,"marketCap":29521517756},{"date":"2021-06-11","current":23.303275,"twenty":18.129324,"median":24.39703,"eighty":27.952395,"marketCap":29303867929},{"date":"2021-06-18","current":22.432851,"twenty":18.129324,"median":24.369484,"eighty":27.833342,"marketCap":28209310107},{"date":"2021-06-25","current":22.600916,"twenty":18.129324,"median":24.333482,"eighty":27.748818,"marketCap":28420651243},{"date":"2021-07-02","current":22.580848,"twenty":18.129324,"median":24.313481,"eighty":27.656755,"marketCap":28395416480},{"date":"2021-07-09","current":23.037382,"twenty":18.129324,"median":24.280709,"eighty":27.588603,"marketCap":28969507327},{"date":"2021-07-16","current":23.940415,"twenty":18.129324,"median":24.2117,"eighty":27.487454,"marketCap":30105071638},{"date":"2021-07-23","current":23.586727,"twenty":18.129324,"median":24.172185,"eighty":27.439456,"marketCap":29660308949},{"date":"2021-07-30","current":23.614319,"twenty":18.129324,"median":24.144565,"eighty":27.391617,"marketCap":29695006748},{"date":"2021-08-06","current":23.515365,"twenty":18.129324,"median":24.131055,"eighty":27.33097,"marketCap":30379499680},{"date":"2021-08-13","current":23.490948,"twenty":18.129324,"median":24.070886,"eighty":27.207804,"marketCap":30347956227},{"date":"2021-08-20","current":23.827894,"twenty":18.129324,"median":24.040752,"eighty":27.160784,"marketCap":30783255880},{"date":"2021-08-27","current":23.051455,"twenty":18.129324,"median":23.98752,"eighty":27.082794,"marketCap":29780174071},{"date":"2021-09-03","current":23.459207,"twenty":18.129324,"median":23.939603,"eighty":27.042711,"marketCap":30306949738},{"date":"2021-09-10","current":23.168653,"twenty":18.129324,"median":23.908932,"eighty":26.991102,"marketCap":29931582646},{"date":"2021-09-17","current":22.157817,"twenty":18.129324,"median":23.827894,"eighty":26.897353,"marketCap":28625683688},{"date":"2021-09-24","current":21.974694,"twenty":18.129324,"median":23.797435,"eighty":26.856448,"marketCap":28389107790},{"date":"2021-10-01","current":21.393586,"twenty":18.129324,"median":23.767333,"eighty":26.807924,"marketCap":27638373606},{"date":"2021-10-08","current":21.68414,"twenty":18.129324,"median":23.74929,"eighty":26.756889,"marketCap":28013740698},{"date":"2021-10-15","current":21.991786,"twenty":18.129324,"median":23.722494,"eighty":26.736502,"marketCap":28411188207},{"date":"2021-10-22","current":22.380006,"twenty":18.129324,"median":23.703564,"eighty":26.667123,"marketCap":28912729111},{"date":"2021-10-29","current":21.989344,"twenty":18.129324,"median":23.689008,"eighty":26.618762,"marketCap":28408033861},{"date":"2021-11-05","current":21.795708,"twenty":18.129324,"median":23.657066,"eighty":26.569953,"marketCap":28663535831},{"date":"2021-11-12","current":21.287214,"twenty":18.129324,"median":23.644499,"eighty":26.481908,"marketCap":27994814626},{"date":"2021-11-19","current":21.711759,"twenty":18.129324,"median":23.626325,"eighty":26.424846,"marketCap":28553133746},{"date":"2021-11-26","current":21.387953,"twenty":18.129324,"median":23.616078,"eighty":26.393023,"marketCap":28127297129},{"date":"2021-12-03","current":21.867665,"twenty":18.129324,"median":23.579045,"eighty":26.333413,"marketCap":28758166191},{"date":"2021-12-10","current":22.421732,"twenty":18.129324,"median":23.554595,"eighty":26.287095,"marketCap":29486819957},{"date":"2021-12-17","current":23.095727,"twenty":18.129324,"median":23.544348,"eighty":26.237992,"marketCap":30373190989},{"date":"2021-12-23","current":22.702364,"twenty":18.129324,"median":23.536558,"eighty":26.204389,"marketCap":29855878359},{"date":"2021-12-31","current":23.282815,"twenty":18.129324,"median":23.515365,"eighty":26.093393,"marketCap":30619229924},{"date":"2022-01-07","current":23.316395,"twenty":18.135209,"median":23.487989,"eighty":26.066599,"marketCap":30663390758},{"date":"2022-01-14","current":23.086133,"twenty":18.135209,"median":23.466461,"eighty":25.956196,"marketCap":30360573608},{"date":"2022-01-21","current":23.263626,"twenty":18.135209,"median":23.450485,"eighty":25.912846,"marketCap":30593995161},{"date":"2022-01-28","current":23.162887,"twenty":18.135209,"median":23.429685,"eighty":25.794826,"marketCap":30461512658},{"date":"2022-02-04","current":22.958336,"twenty":18.135209,"median":23.415755,"eighty":25.750792,"marketCap":29852724013},{"date":"2022-02-11","current":22.126266,"twenty":18.135209,"median":23.394353,"eighty":25.688227,"marketCap":28770783572},{"date":"2022-02-18","current":21.832737,"twenty":18.135209,"median":23.368954,"eighty":25.662879,"marketCap":28389107790},{"date":"2022-02-25","current":22.038935,"twenty":18.135209,"median":23.357205,"eighty":25.645566,"marketCap":28657227141},{"date":"2022-03-04","current":22.951058,"twenty":18.135209,"median":23.34434,"eighty":25.580449,"marketCap":29843260977},{"date":"2022-03-11","current":22.769119,"twenty":18.135209,"median":23.323211,"eighty":25.554887,"marketCap":29606685079},{"date":"2022-03-18","current":22.968039,"twenty":18.135209,"median":23.308666,"eighty":25.533842,"marketCap":29865341395},{"date":"2022-03-25","current":23.790406,"twenty":18.135209,"median":23.304263,"eighty":25.492621,"marketCap":30934664455},{"date":"2022-04-01","current":24.532719,"twenty":18.135209,"median":23.304263,"eighty":25.4573,"marketCap":31899894120},{"date":"2022-04-08","current":25.347808,"twenty":18.135209,"median":23.304263,"eighty":25.440175,"marketCap":32959754144},{"date":"2022-04-14","current":25.032446,"twenty":18.135209,"median":23.304263,"eighty":25.410545,"marketCap":32549689253},{"date":"2022-04-22","current":25.224089,"twenty":18.135209,"median":23.304263,"eighty":25.390914,"marketCap":32798882533},{"date":"2022-04-29","current":24.270726,"twenty":18.135209,"median":23.304263,"eighty":25.369651,"marketCap":31559224826},{"date":"2022-05-06","current":23.413937,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":31751639890},{"date":"2022-05-13","current":23.746561,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":32202711269},{"date":"2022-05-20","current":24.086163,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":32663245685},{"date":"2022-05-27","current":24.779323,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":33603240587},{"date":"2022-06-03","current":24.232704,"twenty":18.135209,"median":23.298689,"eighty":25.348155,"marketCap":32861969439},{"date":"2022-06-10","current":23.099921,"twenty":18.135209,"median":23.294023,"eighty":25.343478,"marketCap":31325803273},{"date":"2022-06-17","current":21.02044,"twenty":18.135209,"median":23.284756,"eighty":25.334319,"marketCap":28505818566},{"date":"2022-06-24","current":22.599822,"twenty":18.129324,"median":23.27534,"eighty":25.311729,"marketCap":30647619031},{"date":"2022-07-01","current":23.860537,"twenty":18.129324,"median":23.263626,"eighty":25.303253,"marketCap":32357274189},{"date":"2022-07-08","current":23.146442,"twenty":18.129324,"median":23.261228,"eighty":25.303253,"marketCap":31388890179},{"date":"2022-07-15","current":23.434871,"twenty":18.129324,"median":23.261228,"eighty":25.303253,"marketCap":31780028998},{"date":"2022-07-22","current":22.762645,"twenty":18.129324,"median":23.246837,"eighty":25.297065,"marketCap":30868423203},{"date":"2022-07-29","current":24.14664,"twenty":18.129324,"median":23.242039,"eighty":25.297065,"marketCap":32745258663},{"date":"2022-08-05","current":23.784446,"twenty":18.129324,"median":23.246837,"eighty":25.282025,"marketCap":32527608836},{"date":"2022-08-12","current":24.36568,"twenty":18.129324,"median":23.261228,"eighty":25.282025,"marketCap":33322503854},{"date":"2022-08-19","current":24.838509,"twenty":18.129324,"median":23.269071,"eighty":25.282025,"marketCap":33969144643},{"date":"2022-08-26","current":24.169629,"twenty":18.129324,"median":23.284756,"eighty":25.282025,"marketCap":33054384503},{"date":"2022-09-02","current":23.759075,"twenty":18.129324,"median":23.291587,"eighty":25.282025,"marketCap":32492911038},{"date":"2022-09-09","current":24.550199,"twenty":18.129324,"median":23.293237,"eighty":25.282025,"marketCap":33574851479},{"date":"2022-09-16","current":23.36236,"twenty":18.129324,"median":23.295208,"eighty":25.282025,"marketCap":31950363644},{"date":"2022-09-23","current":22.965645,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":31407816251},{"date":"2022-09-30","current":20.626872,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":28209310107},{"date":"2022-10-07","current":19.715811,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":26963343709},{"date":"2022-10-14","current":19.443647,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":26591130963},{"date":"2022-10-21","current":19.98567,"twenty":18.129324,"median":23.293237,"eighty":25.282025,"marketCap":27332402111},{"date":"2022-10-28","current":21.127379,"twenty":18.129324,"median":23.286005,"eighty":25.282025,"marketCap":28893803039},{"date":"2022-11-04","current":20.895594,"twenty":18.129324,"median":23.275619,"eighty":25.282025,"marketCap":28827561788},{"date":"2022-11-11","current":21.298004,"twenty":18.129324,"median":23.262607,"eighty":25.282025,"marketCap":29382726562},{"date":"2022-11-18","current":21.881041,"twenty":18.129324,"median":23.250598,"eighty":25.282025,"marketCap":30187084616},{"date":"2022-11-25","current":22.557822,"twenty":18.129324,"median":23.238714,"eighty":25.282025,"marketCap":31120770828},{"date":"2022-12-02","current":21.963352,"twenty":18.129324,"median":23.217741,"eighty":25.282025,"marketCap":30300641047},{"date":"2022-12-09","current":21.887901,"twenty":18.129324,"median":23.200394,"eighty":25.282025,"marketCap":30196547652},{"date":"2022-12-16","current":21.750715,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30007286934},{"date":"2022-12-23","current":21.83074,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30117689019},{"date":"2022-12-30","current":21.437476,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29575141626},{"date":"2023-01-06","current":21.668404,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29893730502},{"date":"2023-01-13","current":21.892473,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30202856343},{"date":"2023-01-20","current":21.281999,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29360646145},{"date":"2023-01-27","current":21.21112,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29262861440},{"date":"2023-02-03","current":20.958778,"twenty":18.291635,"median":23.195412,"eighty":25.282025,"marketCap":29512054720},{"date":"2023-02-10","current":20.893813,"twenty":19.25267,"median":23.195412,"eighty":25.282025,"marketCap":29420578706},{"date":"2023-02-17","current":20.804208,"twenty":19.712121,"median":23.195412,"eighty":25.282025,"marketCap":29294404893},{"date":"2023-02-24","current":20.389781,"twenty":19.973676,"median":23.195412,"eighty":25.282025,"marketCap":28710851011},{"date":"2023-03-03","current":20.069441,"twenty":20.012425,"median":23.195412,"eighty":25.282025,"marketCap":28259779632},{"date":"2023-03-10","current":19.616932,"twenty":20.047004,"median":23.195412,"eighty":25.282025,"marketCap":27622601879},{"date":"2023-03-17","current":21.113347,"twenty":20.288742,"median":23.195412,"eighty":25.282025,"marketCap":29729704546},{"date":"2023-03-24","current":20.882613,"twenty":20.400534,"median":23.195412,"eighty":25.282025,"marketCap":29404806979},{"date":"2023-03-31","current":21.234315,"twenty":20.488677,"median":23.191142,"eighty":25.278406,"marketCap":29900039193},{"date":"2023-04-06","current":22.029566,"twenty":20.579745,"median":23.191142,"eighty":25.278406,"marketCap":31019831778},{"date":"2023-04-14","current":21.9422,"twenty":20.648661,"median":23.195412,"eighty":25.282025,"marketCap":30896812311},{"date":"2023-04-21","current":21.695785,"twenty":20.821233,"median":23.196514,"eighty":25.285644,"marketCap":30549834327},{"date":"2023-04-28","current":21.6241,"twenty":20.884569,"median":23.196514,"eighty":25.285644,"marketCap":30448895277},{"date":"2023-05-05","current":22.283976,"twenty":20.96489,"median":23.197615,"eighty":25.289263,"marketCap":30076682530},{"date":"2023-05-12","current":21.928741,"twenty":21.037475,"median":23.197615,"eighty":25.289263,"marketCap":29597222043},{"date":"2023-05-19","current":20.879396,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":28180920999},{"date":"2023-05-26","current":20.264746,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":27351328183},{"date":"2023-06-02","current":20.143219,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":27187302226},{"date":"2023-06-09","current":21.120115,"twenty":21.118285,"median":23.197615,"eighty":25.289263,"marketCap":28505818566},{"date":"2023-06-16","current":21.4029,"twenty":21.127665,"median":23.197615,"eighty":25.289263,"marketCap":28887494348},{"date":"2023-06-23","current":20.865374,"twenty":21.156246,"median":23.199005,"eighty":25.292882,"marketCap":28161994927},{"date":"2023-06-30","current":20.390948,"twenty":21.157003,"median":23.200657,"eighty":25.294094,"marketCap":27521662829},{"date":"2023-07-07","current":21.028969,"twenty":21.157003,"median":23.200657,"eighty":25.294094,"marketCap":28382799099},{"date":"2023-07-14","current":21.388878,"twenty":21.168749,"median":23.200657,"eighty":25.294094,"marketCap":28868568277},{"date":"2023-07-21","current":21.328114,"twenty":21.179061,"median":23.200657,"eighty":25.294094,"marketCap":28786555299},{"date":"2023-07-28","current":21.169193,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":28572059817},{"date":"2023-08-04","current":20.593425,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":27840251706},{"date":"2023-08-11","current":20.3181,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":27468038959},{"date":"2023-08-18","current":19.828113,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26805626444},{"date":"2023-08-25","current":19.737116,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26682606977},{"date":"2023-09-01","current":19.627452,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26534352747},{"date":"2023-09-08","current":19.513122,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26379789827},{"date":"2023-09-15","current":20.255101,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":27382871636},{"date":"2023-09-22","current":20.138438,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":27225154370},{"date":"2023-09-29","current":18.638147,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":25196910336},{"date":"2023-10-06","current":18.502817,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":25013958308},{"date":"2023-10-13","current":18.969471,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":25644827370},{"date":"2023-10-20","current":19.237796,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":26007577080},{"date":"2023-10-27","current":19.396459,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26222072562},{"date":"2023-11-03","current":19.373163,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26461802805},{"date":"2023-11-10","current":18.389378,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25118051703},{"date":"2023-11-17","current":19.022141,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25982342318},{"date":"2023-11-24","current":18.844321,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25739457729},{"date":"2023-12-01","current":19.31081,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":26376635482},{"date":"2023-12-08","current":19.629501,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26811935135},{"date":"2023-12-15","current":19.541745,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26692070013},{"date":"2023-12-22","current":19.017522,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":25976033627},{"date":"2023-12-29","current":19.410112,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":26512272330},{"date":"2024-01-05","current":19.841961,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":27102134903},{"date":"2024-01-12","current":18.964407,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25903483685},{"date":"2024-01-19","current":18.567198,"twenty":21.234315,"median":23.216982,"eighty":25.298793,"marketCap":25360936292},{"date":"2024-01-26","current":18.477134,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25237916825},{"date":"2024-02-02","current":19.370906,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25796235945},{"date":"2024-02-09","current":18.333433,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":24414632699},{"date":"2024-02-16","current":18.475553,"twenty":21.212697,"median":23.216223,"eighty":25.298217,"marketCap":24603893418},{"date":"2024-02-23","current":18.534769,"twenty":21.195714,"median":23.216223,"eighty":25.298217,"marketCap":24682752050},{"date":"2024-03-01","current":18.599101,"twenty":21.162567,"median":23.21585,"eighty":25.297641,"marketCap":24768422919},{"date":"2024-03-08","current":19.324203,"twenty":21.130689,"median":23.21585,"eighty":25.297641,"marketCap":25734041140},{"date":"2024-03-15","current":19.046958,"twenty":21.114184,"median":23.21585,"eighty":25.297641,"marketCap":25364834173},{"date":"2024-03-22","current":18.966391,"twenty":21.042056,"median":23.200657,"eighty":25.297641,"marketCap":25257543260},{"date":"2024-03-28","current":19.236527,"twenty":21.021718,"median":23.185289,"eighty":25.297641,"marketCap":25617283381},{"date":"2024-04-05","current":19.200983,"twenty":21.001859,"median":23.172837,"eighty":25.298217,"marketCap":25569949155},{"date":"2024-04-12","current":18.812366,"twenty":20.926605,"median":23.170808,"eighty":25.298217,"marketCap":25052428278},{"date":"2024-04-19","current":19.061176,"twenty":20.898159,"median":23.170328,"eighty":25.298217,"marketCap":25383767864},{"date":"2024-04-26","current":19.622774,"twenty":20.882613,"median":23.169491,"eighty":25.297641,"marketCap":26131648643},{"date":"2024-05-03","current":18.13933,"twenty":20.866893,"median":23.169491,"eighty":25.297641,"marketCap":26238540527},{"date":"2024-05-10","current":18.685169,"twenty":20.79884,"median":23.169491,"eighty":25.297641,"marketCap":27028096995},{"date":"2024-05-17","current":18.669886,"twenty":20.713444,"median":23.16577,"eighty":25.297641,"marketCap":27005989414},{"date":"2024-05-24","current":17.613141,"twenty":20.634351,"median":23.147605,"eighty":25.297641,"marketCap":25477408093},{"date":"2024-05-31","current":17.305287,"twenty":20.598143,"median":23.134186,"eighty":25.297641,"marketCap":25032098245},{"date":"2024-06-07","current":17.543273,"twenty":20.536734,"median":23.108949,"eighty":25.297641,"marketCap":25376344865},{"date":"2024-06-14","current":17.148086,"twenty":20.469503,"median":23.099421,"eighty":25.298217,"marketCap":24804705982},{"date":"2024-06-21","current":17.303104,"twenty":20.416663,"median":23.079792,"eighty":25.298793,"marketCap":25028940019},{"date":"2024-06-28","current":17.128435,"twenty":20.410127,"median":23.059957,"eighty":25.305483,"marketCap":24776281950},{"date":"2024-07-05","current":16.960317,"twenty":20.365811,"median":23.051455,"eighty":25.305483,"marketCap":24533098558},{"date":"2024-07-12","current":17.54109,"twenty":20.316538,"median":23.044096,"eighty":25.305483,"marketCap":25373186639},{"date":"2024-07-15","current":17.639341,"twenty":20.311689,"median":23.043704,"eighty":25.305483,"marketCap":25515306803},{"date":"2024-08-02","current":20.497452,"twenty":20.262817,"median":23.004362,"eighty":25.310836,"marketCap":28042564456},{"date":"2024-08-09","current":20.28721,"twenty":20.262817,"median":22.989412,"eighty":25.293488,"marketCap":27754932201},{"date":"2024-08-16","current":20.629142,"twenty":20.262817,"median":22.970844,"eighty":25.223939,"marketCap":28222729715},{"date":"2024-08-23","current":21.477042,"twenty":20.262817,"median":22.956274,"eighty":25.191919,"marketCap":29382741116},{"date":"2024-08-30","current":21.433145,"twenty":20.262817,"median":22.930785,"eighty":25.183137,"marketCap":29322686030},{"date":"2024-09-06","current":21.874423,"twenty":20.262817,"median":22.894597,"eighty":25.150908,"marketCap":29926397686},{"date":"2024-09-13","current":21.950664,"twenty":20.262817,"median":22.844482,"eighty":25.107742,"marketCap":30030703889},{"date":"2024-09-20","current":21.666491,"twenty":20.262817,"median":22.817067,"eighty":25.045193,"marketCap":29641926225},{"date":"2024-09-27","current":21.85825,"twenty":20.262817,"median":22.805188,"eighty":25.022794,"marketCap":29904272128},{"date":"2024-10-04","current":22.25101,"twenty":20.262817,"median":22.757033,"eighty":24.935897,"marketCap":30441607110},{"date":"2024-10-11","current":21.705767,"twenty":20.262817,"median":22.729947,"eighty":24.864376,"marketCap":29695659723},{"date":"2024-10-18","current":22.90484,"twenty":20.262817,"median":22.711958,"eighty":24.820928,"marketCap":31336111815},{"date":"2024-10-25","current":22.828599,"twenty":20.262817,"median":22.711958,"eighty":24.772456,"marketCap":31231805612},{"date":"2024-10-31","current":22.18632,"twenty":20.262817,"median":22.649279,"eighty":24.738183,"marketCap":30353104878},{"date":"2024-11-08","current":23.338546,"twenty":20.260888,"median":22.630987,"eighty":24.688506,"marketCap":30158069337},{"date":"2024-11-15","current":23.534401,"twenty":20.260888,"median":22.630987,"eighty":24.659573,"marketCap":30411152893},{"date":"2024-11-22","current":24.716874,"twenty":20.260888,"median":22.630987,"eighty":24.608411,"marketCap":31939144868},{"date":"2024-11-29","current":24.738908,"twenty":20.260888,"median":22.630987,"eighty":24.608411,"marketCap":31967616768},{"date":"2024-12-06","current":23.923662,"twenty":20.260888,"median":22.630987,"eighty":24.575047,"marketCap":30914156463},{"date":"2024-12-13","current":23.4683,"twenty":20.260888,"median":22.630987,"eighty":24.553893,"marketCap":30325737193},{"date":"2024-12-20","current":22.831772,"twenty":20.260888,"median":22.630987,"eighty":24.532489,"marketCap":29503215633},{"date":"2024-12-27","current":23.22593,"twenty":20.260888,"median":22.630987,"eighty":24.513707,"marketCap":30012546292},{"date":"2025-01-03","current":23.010489,"twenty":20.260888,"median":22.630987,"eighty":24.494625,"marketCap":29734154379},{"date":"2025-01-10","current":23.196551,"twenty":20.258959,"median":22.620983,"eighty":24.460319,"marketCap":29974583758},{"date":"2025-01-17","current":24.087691,"twenty":20.258959,"median":22.620983,"eighty":24.438705,"marketCap":31126113941},{"date":"2025-01-24","current":23.823287,"twenty":20.258959,"median":22.620983,"eighty":24.426737,"marketCap":30784451140},{"date":"2025-01-31","current":24.347198,"twenty":20.258959,"median":22.620983,"eighty":24.411408,"marketCap":31461449654},{"date":"2025-02-07","current":20.965855,"twenty":20.258959,"median":22.590335,"eighty":24.38202,"marketCap":32019053375},{"date":"2025-02-14","current":21.58782,"twenty":20.258959,"median":22.514147,"eighty":24.339586,"marketCap":32968919131},{"date":"2025-02-21","current":21.535816,"twenty":20.258959,"median":22.462356,"eighty":24.3046,"marketCap":32889498918},{"date":"2025-02-28","current":21.971336,"twenty":20.258959,"median":22.435537,"eighty":24.279361,"marketCap":33554624188},{"date":"2025-03-07","current":21.596824,"twenty":20.25703,"median":22.421732,"eighty":24.255674,"marketCap":32982670367},{"date":"2025-03-14","current":21.869386,"twenty":20.25703,"median":22.3835,"eighty":24.220575,"marketCap":33398925648},{"date":"2025-03-21","current":22.431153,"twenty":20.25703,"median":22.377195,"eighty":24.187443,"marketCap":34256856380},{"date":"2025-03-28","current":22.100334,"twenty":20.269239,"median":22.36024,"eighty":24.171674,"marketCap":33751630505},{"date":"2025-04-04","current":22.580957,"twenty":20.269239,"median":22.36024,"eighty":24.162446,"marketCap":34485637909},{"date":"2025-04-11","current":21.95261,"twenty":20.273732,"median":22.327479,"eighty":24.14581,"marketCap":33526026497},{"date":"2025-04-17","current":22.43152,"twenty":20.273732,"median":22.32143,"eighty":24.116561,"marketCap":34257416726},{"date":"2025-04-25","current":22.755373,"twenty":20.269239,"median":22.317909,"eighty":24.075025,"marketCap":34752004989},{"date":"2025-05-02","current":22.7303,"twenty":20.269239,"median":22.317909,"eighty":24.055481,"marketCap":34713714285},{"date":"2025-05-09","current":21.148888,"twenty":20.269239,"median":22.31164,"eighty":24.036738,"marketCap":34453652767},{"date":"2025-05-16","current":20.551406,"twenty":20.25703,"median":22.275015,"eighty":24.036738,"marketCap":33480295589},{"date":"2025-05-23","current":20.665025,"twenty":20.25703,"median":22.25101,"eighty":24.036738,"marketCap":33665393020},{"date":"2025-05-30","current":20.76885,"twenty":20.25703,"median":22.233508,"eighty":24.004606,"marketCap":33834533776},{"date":"2025-06-06","current":20.527899,"twenty":20.25703,"median":22.216416,"eighty":23.985951,"marketCap":33441999569}],"updateTime":1749493900067}}}