US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Workday

252.72

+2.621.05%

Post-market: 252.720.00000.00%19:56 EDT

Volume:1.39M

Turnover:352.03M

Market Cap:67.48B

PE:139.53

High:253.78

Open:251.66

Low:250.15

Close:250.10

Loading ...

Overview Company News Filings

New Buy Rating for Workday (WDAY), the Technology Giant

Workday: Contingent Sourcing, Document Driven Accounting, Frontline, Supplier Contracts Agents to Be Available to Early Adopters by 2025 End

THOMSON REUTERS

Workday: Contract Intelligence Agent, Contract Negotiation Agent Generally Available; Self-Service Agent to Be Generally Available by 2025 End

THOMSON REUTERS

Workday: Unveils Next Generation of Illuminate Agents to Transform Hr & Finance Operations

THOMSON REUTERS

Prices are probably going up at Walmart. Target and other retailers will detail the tariff impact this week

DIARY-U.S. earnings week ahead

Monness Reaffirms Their Hold Rating on Workday (WDAY)

Workday’s Strategic Growth and Resilience Amidst Economic Uncertainties: A Buy Recommendation

Workday (WDAY): New Buy Recommendation for This Technology Giant

Calendar of U.S. Earnings Expected in the Week Ahead

Workday’s Resilient Financial Solutions and AI Growth Justify Buy Rating

BRIEF-Third Point LLC Dissolves Share Stake In Tesla, Workday & Reports Share Stake In Nvidia

Third Point Llc Reports Share Stake of 1 Mln Class a Shares in Pinterest Inc

THOMSON REUTERS

Workday CFO Zane Rowe to Present at Jefferies Public Technology Conference

Stackpack: Participation in Funding From Elefund, Upside Partnership, Nomad Ventures & Others; Strategic Angels From Intuit, Workday, Xai & Others

THOMSON REUTERS

Market Chatter: Workday Contract With US Federal HR Agency Cancelled

MT Newswires Live

US federal HR agency leading DOGE job cuts cancels sole-source Workday award

Top Midday Stories: Trump Announces New Trade Deal with UK; Warner Bros. Discovery Moving Toward Company Split

MT Newswires Live

Workday Gets No-Bid Contract With US Office of Personnel Management to Overhaul HR Systems

MT Newswires Live

IBM CEO makes play for AI market and more US investment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WDAY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDAY\",,,,,undefined,":{"symbol":"WDAY","market":"US","secType":"STK","nameCN":"Workday","latestPrice":252.72,"timestamp":1749240000000,"preClose":250.1,"halted":0,"volume":1393177,"hourTrading":{"tag":"盘后","latestPrice":252.72,"preClose":252.72,"latestTime":"19:56 EDT","volume":69948,"amount":17677188.61,"timestamp":1749254182571},"delay":0,"floatShares":214058572,"shares":267000000,"eps":1.811165,"marketStatus":"Market Closed","change":2.62,"latestTime":"06-06 16:00:00 EDT","open":251.66,"high":253.78,"low":250.15,"amount":352026989.1361,"amplitude":0.014514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.811165,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":250.1,"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":250.1,"latestTime":"09:27 EDT","volume":603,"amount":151365.21075,"timestamp":1749216460025},"postHourTrading":{"tag":"盘后","latestPrice":252.72,"preClose":252.72,"latestTime":"19:56 EDT","volume":69948,"amount":17677188.61,"timestamp":1749254182571},"volumeRatio":0.692848449796169,"optionData":{"bulkOrders":[{"symbol":"WDAY","call":false,"expireDate":1752811200000,"strike":"230.0","timestamp":1749220224819,"price":1.65,"volume":1500,"amount":247500,"type":"-"}]},"impliedVol":0.2556,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDAY\",,,,,undefined,":{"symbol":"WDAY","floatShares":214058572,"roa":"2.38%","roe":"5.70%","lyrEps":1.982982,"volumeRatio":0.692848449796169,"shares":267000000,"dividePrice":0,"high":253.78,"amplitude":0.014514,"preClose":250.1,"low":250.15,"week52Low":199.81,"pbRate":"7.57","psRate":"7.76","week52High":294,"institutionHeld":0,"latestPrice":252.72,"eps":1.811165,"divideRate":0,"volume":1393177,"delay":0,"ttmEps":1.811165,"open":251.66,"prevYearClose":258.03,"prevWeekClose":247.71,"prevMonthClose":247.71,"prevQuarterClose":233.53,"fiveDayClose":247.71,"twentyDayClose":257.98,"sixtyDayClose":241.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDAY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536149638","title":"New Buy Rating for Workday (WDAY), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2536149638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536149638?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:55","pubTimestamp":1747662941,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Bradley Sills maintained a Buy rating on Workday (WDAY – Research Report) today. The company’s shares opened tod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-workday-wday-the-technology-giant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-workday-wday-the-technology-giant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDAY"],"gpt_icon":0},{"id":"2536821326","title":"Workday: Contingent Sourcing, Document Driven Accounting, Frontline, Supplier Contracts Agents to Be Available to Early Adopters by 2025 End","url":"https://stock-news.laohu8.com/highlight/detail?id=2536821326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536821326?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:15","pubTimestamp":1747660500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nP8N3EN0CU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042991.SGD","BK4613","IE0004445239.USD","LU0314104364.USD","LU0082616367.USD","LU1235294995.USD","BK4548","LU1804176565.USD","BK4585","LU1691799644.USD","LU1935043536.SGD","IE0009356076.USD","BK4581","LU2517655028.SGD","LU2517655374.HKD","LU2265009873.SGD","LU0719512351.SGD","BK4528","LU2517655291.USD","LU1989773731.SGD","BK4023","LU1989763005.USD","WDAY","BK4588","LU1046421795.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2536682186","title":"Workday: Contract Intelligence Agent, Contract Negotiation Agent Generally Available; Self-Service Agent to Be Generally Available by 2025 End","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682186?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:15","pubTimestamp":1747660500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nP8N3EN0CU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0314104364.USD","BK4023","LU1935042991.SGD","LU1804176565.USD","LU2517655291.USD","BK4588","LU2265009873.SGD","LU0082616367.USD","LU1989763005.USD","LU2517655374.HKD","BK4585","IE0009356076.USD","LU1691799644.USD","LU1046421795.USD","LU1823568750.SGD","LU0719512351.SGD","LU1989773731.SGD","LU2517655028.SGD","BK4528","BK4548","IE0004445239.USD","BK4581","WDAY","LU1935043536.SGD","LU1235294995.USD","BK4613"],"gpt_icon":0},{"id":"2536682182","title":"Workday: Unveils Next Generation of Illuminate Agents to Transform Hr & Finance Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682182?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:15","pubTimestamp":1747660500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nP8N3EN0CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4528","BK4581","LU1935042991.SGD","LU2517655028.SGD","LU1235294995.USD","LU1691799644.USD","LU0719512351.SGD","IE0009356076.USD","LU2265009873.SGD","LU1046421795.USD","BK4585","LU1823568750.SGD","LU0314104364.USD","LU0082616367.USD","BK4613","LU2517655291.USD","LU1989773731.SGD","BK4548","LU1804176565.USD","BK4023","WDAY","LU1989763005.USD","LU1935043536.SGD","IE0004445239.USD","LU2517655374.HKD","BK4588"],"gpt_icon":0},{"id":"2536595630","title":"Prices are probably going up at Walmart. Target and other retailers will detail the tariff impact this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2536595630","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536595630?lang=en_us&edition=fundamental","pubTime":"2025-05-18 22:00","pubTimestamp":1747576800,"startTime":"0","endTime":"0","summary":"Meanwhile, terms like 'tariffs,' 'uncertainty' and 'recession' are coming up more on earnings calls. Following Walmart Inc.'s earnings last week - which one analyst said would be the most important quarterly results for shopper sentiment so far - executives said to prepare for price increases, potentially within the next few months.This week, the lens on the consumer will narrow, as we get quarterly reports from retailers like home-improvement chain Home Depot Inc. on Tuesday, and Target Corp. on Wednesday.Those results will land as analysts look for more detail on how much consumers have balked as ever-shifting trade tensions and negotiations keep the economy in limbo. Mentions of tariffs on corporate earnings calls are at a decade high, according to a new FactSet analysis of S&P 500 companies over the last two months. Similarly, mentions of \"uncertainty\" are at their highest level since 2020, when the pandemic hit. Mentions of \"recession\" are at their highest level since the end of 2","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d0af7706dfa7582934015ab907766ed9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","USAW.SI","PANW","IE00B19Z9505.USD","HD","LU0079474960.USD","IE00B1BXHZ80.USD","LU0011850046.USD","LU2237443549.SGD","SG9999015978.USD","LU2236285917.USD","DECK","LU0426412945.USD","LU0211328371.USD","LU0096364046.USD","WMT","LU0353189763.USD","LU1585245621.USD","LU2381873111.SGD","IE00B4JS1V06.HKD","WDAY","LU1917777945.USD","LU0426417589.USD","LU0170899867.USD","LU0323591593.USD","BK4527","BK4220","LU1934455277.USD","ZM","SG9999018865.SGD","LOW","LU0158827781.USD","LU1093756325.SGD","INTU","LU1868836591.USD","LU2264538146.SGD","SNOW","IE00BKDWB100.SGD","LU0056508442.USD","BOOT","URBN","LU1043141396.HKD","LU2362541273.HKD","LU2286300806.USD","LU1066051225.USD","LU2417539215.USD","VFC"],"gpt_icon":1},{"id":"2536708317","title":"DIARY-U.S. earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536708317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536708317?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411200,"startTime":"0","endTime":"0","summary":"DIARY-U.S. earnings week aheadMay 16 (Reuters) - Diary of U.S. (.SPX) corporate earnings for the week ahead.** Please Note - All times given are in U.S. EDT unless otherwise stated **  U.S. EARNINGS S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY","PGR","KEYS","RL","HD","CPRT","DECK","ADSK","ADI","MDT","TJX","PANW","TGT","LOW","ROST"],"gpt_icon":0},{"id":"2535394434","title":"Monness Reaffirms Their Hold Rating on Workday (WDAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394434?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:17","pubTimestamp":1747397866,"startTime":"0","endTime":"0","summary":"Monness analyst Brian White maintained a Hold rating on Workday (WDAY – Research Report) today. The company’s shares closed yesterday at $274.71. W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monness-reaffirms-their-hold-rating-on-workday-wday-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monness-reaffirms-their-hold-rating-on-workday-wday-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDAY"],"gpt_icon":0},{"id":"2535939934","title":"Workday’s Strategic Growth and Resilience Amidst Economic Uncertainties: A Buy Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535939934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535939934?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:36","pubTimestamp":1747395386,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Daniel Jester has maintained their bullish stance on WDAY stock, giving a Buy rating today. Daniel Jester has given his Buy rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/workdays-strategic-growth-and-resilience-amidst-economic-uncertainties-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/workdays-strategic-growth-and-resilience-amidst-economic-uncertainties-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4585","IE0004445239.USD","LU0082616367.USD","LU1046421795.USD","LU1935042991.SGD","LU2517655374.HKD","LU1935043536.SGD","LU2517655028.SGD","BK4023","BK4613","LU0719512351.SGD","LU2517655291.USD","LU1804176565.USD","BK4588","LU1989763005.USD","LU1235294995.USD","LU1691799644.USD","LU0314104364.USD","LU2265009873.SGD","IE0009356076.USD","BK4528","LU1989773731.SGD","BK4581","WDAY","LU1823568750.SGD"],"gpt_icon":0},{"id":"2535396382","title":"Workday (WDAY): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396382?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:17","pubTimestamp":1747394236,"startTime":"0","endTime":"0","summary":"In a report released today, Allan Verkhovski from Scotiabank maintained a Buy rating on Workday (WDAY – Research Report), with a price target of $3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/workday-wday-new-buy-recommendation-for-this-technology-giant-33?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/workday-wday-new-buy-recommendation-for-this-technology-giant-33?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4585","IE0004445239.USD","LU0082616367.USD","LU1046421795.USD","LU1935042991.SGD","LU2517655374.HKD","LU1935043536.SGD","LU2517655028.SGD","BK4023","BK4613","LU0719512351.SGD","LU2517655291.USD","LU1804176565.USD","BK4588","LU1989763005.USD","LU1235294995.USD","LU1691799644.USD","LU0314104364.USD","LU2265009873.SGD","IE0009356076.USD","BK4528","LU1989773731.SGD","BK4581","WDAY","LU1823568750.SGD"],"gpt_icon":0},{"id":"2535364938","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364938?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:00","pubTimestamp":1747389600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Flowers Foods Inc.                               1Q       .37   7:00 AM. ·RBC Bearings Inc                                 4Q      2.71   8:00 AM. ·Global Ship Lease                                1Q      2.31   8:00 AM. ·Amer Sports Inc.                                  1Q       .15   6:45 AM. ·Auna S.A. Class A                               1Q       .16       AMC. ·Evolv Tech Hldgs                                1Q      (.06)  4:05 PM. ·Home Depot Inc.                                   1Q      3.60   6:00 AM. ·IHS Hldg Ltd.                                    1Q       .14   6:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHP","EARN","DRTS","TJX","CMBT","AFMDQ","CSWI","WB","ADI","CPRT","SKY","HTHT","RAMP","DY","GSL","DOMO","MDT","TH","BORR","ATAT","AUNA","ICL","TITN","MOD","AFMD","BZ","CAAP","KEYS","TCOM","TD","AMWD","SHIP","BJ","AAP","LPG","THR","IHS","RVPH","VFC","BBY","BIOX","WDAY","EGHT","BBW","CDLR","BURL","LSPD","PANW","FBRX","DECK"],"gpt_icon":1},{"id":"2535338721","title":"Workday’s Resilient Financial Solutions and AI Growth Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338721","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338721?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:15","pubTimestamp":1747365334,"startTime":"0","endTime":"0","summary":"Derrick Wood, an analyst from TD Cowen, maintained the Buy rating on Workday (WDAY – Research Report). The associated price target remains the same...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/workdays-resilient-financial-solutions-and-ai-growth-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/workdays-resilient-financial-solutions-and-ai-growth-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDAY"],"gpt_icon":0},{"id":"2535880552","title":"BRIEF-Third Point LLC Dissolves Share Stake In Tesla, Workday & Reports Share Stake In Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2535880552","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535880552?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:05","pubTimestamp":1747343157,"startTime":"0","endTime":"0","summary":"BRIEF-Third Point LLC Dissolves Share Stake In Tesla, Workday & Reports Share Stake In NvidiaMay 15 (Reuters) - THIRD POINT LLC:THIRD POINT LLC DISSOLVES SHARE STAKE IN TESLA INCTHIRD POINT LLC REPORT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aada84315b3232510e904514f85be6d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","LU0128525929.USD","IE00B19Z9P08.USD","NVDU","NVD2.UK","LU0719512351.SGD","WDAY","NVDS","NVDY","USAW.SI","2NVD.UK","LU0080751232.USD","LU0029864427.USD","LU0211328371.USD","LU0820561909.HKD","LU2265009873.SGD","KVUE","LU2420271590.USD","NVD","NVDS.UK","SNVD.UK","LU0964807845.USD","APO","NVD3.UK","NVDD","LU1815333072.USD","LU1861127337.USD","LU2097344357.USD","LU0158827781.USD","LU0444971666.USD","NVIW.SI","NVDA","LU1861220033.SGD","TSLA","HK0000320264.USD","LU2023250330.USD","3NVD.UK","LU2360107168.USD","TSYW.SI","LU0320765059.SGD","LU2236285917.USD","SG9999017495.SGD","BK4585","LU0289961442.SGD","SG9999014880.SGD","LU2413666426.HKD"],"gpt_icon":1},{"id":"2535912808","title":"Third Point Llc Reports Share Stake of 1 Mln Class a Shares in Pinterest Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535912808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535912808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:23","pubTimestamp":1747340589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3PF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655291.USD","SG9999015945.SGD","NVDU","NVD2.UK","WDAY","LU1066051225.USD","NVDS","NVDY","NVDL","IE00BJJMRY28.SGD","2NVD.UK","LU2361044949.HKD","LU0265550359.USD","LU0109392836.USD","USAW.SI","LU1642822529.SGD","LU2023251221.USD","LU0494093205.USD","PINS","LU0354030511.USD","LU0109391861.USD","KVUE","IE00BDCRKT87.USD","LU0861579265.USD","NVD","NVDS.UK","AMZN","SNVD.UK","NVDD","LU1989773731.SGD","NVD3.UK","SG9999014898.SGD","BK4592","LU0354030438.USD","LU0889565833.HKD","LU0868494617.USD","NVIW.SI","NVDA","LU1989764748.USD","BK4579","TSLA","LU2361044865.SGD","NVDX","3NVD.UK","TSYW.SI","LU0345770308.USD","LU1629891620.HKD","LU0215105999.USD","LU1712237335.SGD","LU0308772762.SGD"],"gpt_icon":0},{"id":"2535602925","title":"Workday CFO Zane Rowe to Present at Jefferies Public Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535602925","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535602925?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:30","pubTimestamp":1747225849,"startTime":"0","endTime":"0","summary":"Workday Inc.  announced that its Chief Financial Officer, Zane Rowe, will present at the Jefferies Public Technology Conference on May 28, 2025. The presentation will take place at 11:00 a.m. Pacific Time / 2:00 p.m. Eastern Time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Workday Inc. published the original content used to generate this news brief via PR Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1XD2n3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU2265009873.SGD","LU2517655291.USD","BK4528","LU0082616367.USD","LU1804176565.USD","BK4585","BK4581","LU2517655028.SGD","WDAY","LU1935042991.SGD","LU1046421795.USD","BK4023","IE0009356076.USD","BK4588","LU1989763005.USD","LU2517655374.HKD","BK4613","IE0004445239.USD","LU1235294995.USD","LU1823568750.SGD","LU0314104364.USD","LU1989773731.SGD","BK4548","LU1935043536.SGD","LU1691799644.USD"],"gpt_icon":0},{"id":"2535094775","title":"Stackpack: Participation in Funding From Elefund, Upside Partnership, Nomad Ventures & Others; Strategic Angels From Intuit, Workday, Xai & Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094775?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:06","pubTimestamp":1747141610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL23W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655374.HKD","LU2089283258.USD","LU1043141123.HKD","BK4581","LU2517655291.USD","GB00BDT5M118.USD","LU0889565833.HKD","BK4551","BK4534","LU2210150020.SGD","LU0949170772.SGD","LU0689626769.HKD","LU2517655028.SGD","LU1121112475.USD","LU0158827948.USD","LU1674673428.USD","LU1815333072.USD","LU1674673691.USD","LU0640476718.USD","BK4528","IE00BQXX3F31.USD","LU0426417589.USD","SG9999002224.SGD","LU0097036916.USD","IE00BQXX3C00.GBP","LU1043141396.HKD","LU0289961442.SGD","BK4548","LU0738911758.USD","LU1823568750.SGD","LU0823434740.USD","SG9999002232.USD","BK4533","LU0345774391.USD","INTU","LU1804176565.USD","LU0289739343.SGD","LU1046421795.USD","BK4613","LU0082616367.USD","LU0342679015.USD","BK4608","LU1935042991.SGD","WDAY","IE00BQXX3D17.EUR","LU0314104364.USD","LU1778281490.HKD","BK4585","SG9999001424.SGD","LU1366333091.USD"],"gpt_icon":0},{"id":"2534022232","title":"Market Chatter: Workday Contract With US Federal HR Agency Cancelled","url":"https://stock-news.laohu8.com/highlight/detail?id=2534022232","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534022232?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:09","pubTimestamp":1747051784,"startTime":"0","endTime":"0","summary":"Workday's  contract with the US Office of Personnel Management, or OPM, for a new cloud-based human resources platform has been cancelled, Reuters reported Friday, citing a federal contracting website.OPM awarded the contract earlier in May and Reuters said the contract was considered controversial given the absence of rivaling bids for the government project.Workday and OPM did not immediately respond to MT Newswires' requests for comments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HR","IE0009356076.USD","LU1235294995.USD","US30Y.BOND","US5Y.BOND","BK4203","LU2265009873.SGD","BK4588","BK4548","US10Y.BOND","LU1935043536.SGD","LU1989763005.USD","LU1804176565.USD","LU1989773731.SGD","LU2517655374.HKD","US7Y.BOND","US3Y.BOND","LU2517655028.SGD","BK4023","BK4613","LU1823568750.SGD","LU1935042991.SGD","LU1046421795.USD","BK4528","LU2517655291.USD","LU1691799644.USD","US12M.BOND","US6M.BOND","BK4585","LU0082616367.USD","BK4581","IE0004445239.USD","WDAY","LU0314104364.USD","LU0719512351.SGD","US2Y.BOND","BK4225"],"gpt_icon":0},{"id":"2534848469","title":"US federal HR agency leading DOGE job cuts cancels sole-source Workday award","url":"https://stock-news.laohu8.com/highlight/detail?id=2534848469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534848469?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:53","pubTimestamp":1746827581,"startTime":"0","endTime":"0","summary":"lang=en))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU2265009873.SGD","LU2517655291.USD","BK4528","LU0082616367.USD","LU1804176565.USD","BK4585","BK4581","LU2517655028.SGD","WDAY","LU1935042991.SGD","LU1046421795.USD","BK4023","IE0009356076.USD","BK4588","LU1989763005.USD","LU2517655374.HKD","BK4613","IE0004445239.USD","LU1235294995.USD","LU1823568750.SGD","LU0314104364.USD","LU1989773731.SGD","BK4548","LU1935043536.SGD","LU1691799644.USD"],"gpt_icon":0},{"id":"2534156897","title":"Top Midday Stories: Trump Announces New Trade Deal with UK; Warner Bros. Discovery Moving Toward Company Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156897?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720024,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up during midday trading Thursday after President Donald Trump announced a formal trade agreement with the UK.Trump announced a new trade deal with the UK on Thur","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TM","LU0211331839.USD","03160","MTCH","BK4007","LU1235294995.USD","LU1935043536.SGD","LU2361045086.USD","MRK","SG9999001176.SGD","IE00B1BXHZ80.USD","LU2023250504.SGD","WBD","SG9999001440.SGD","IE00BN8TJ469.HKD","LU0719512351.SGD","LU1989772923.USD","LU1066051811.HKD","LU1571399168.USD","LU1934455194.USD","LU1941712264.USD","SG9999014542.SGD","LU1989763005.USD","LU0082616367.USD","LU2023250843.SGD","SG9999015341.SGD","LU1066053197.SGD","LU0965508806.USD","LU1691799644.USD","BK4585","LU2112291526.USD","LU1974910355.USD","LU1989772840.SGD","LU1989773731.SGD","LU0006306889.USD","IE00B2B36J28.USD","WDAY","LU1035773651.USD","LU2324357040.USD","LU0240877869.USD","LU0965509283.SGD","LU1023059063.AUD","LU1037948541.HKD","LU1093756168.USD","IE00BLSP4239.USD","LU0058720904.USD","LU0861579265.USD","LU2326559502.SGD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2533915804","title":"Workday Gets No-Bid Contract With US Office of Personnel Management to Overhaul HR Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2533915804","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533915804?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:27","pubTimestamp":1746718053,"startTime":"0","endTime":"0","summary":"Workday  has been awarded a contract by the US Office of Personnel Management to overhaul its HR systems and support operational efficiency, a company spokesperson said Thursday in an emailed statement to MT Newswires.The agency's outdated and fragmented systems have caused payroll mistakes, benefits issues, and an unsustainable manual workload, requiring urgent reforms, Reuters reported.The no-bid contract was issued on May 2, amid ongoing efforts by Elon Musk's Department of Government Efficiency to reduce the federal workforce, the media outlet reported.OPM reportedly said opening the contract to competitive bidding would delay the project by up to nine months and claimed that Workday's track record with major employers made it uniquely qualified.The agency did not disclose the contract's value but said Workday's solution is 70% cheaper than the existing system and its pricing was found to be fair, according to Reuters.US OPM did not immediately respond to a request for comment from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4225","LU1989773731.SGD","LU2517655028.SGD","LU1235294995.USD","LU1046421795.USD","HR","LU1989763005.USD","LU0314104364.USD","LU1804176565.USD","LU1823568750.SGD","WDAY","LU0719512351.SGD","LU1935042991.SGD","BK4023","BK4528","LU1691799644.USD","LU1935043536.SGD","IE0004445239.USD","BK4585","BK4548","BK4613","LU2265009873.SGD","LU2517655291.USD","LU0082616367.USD","IE0009356076.USD","BK4581","BK4588","BK4203","LU2517655374.HKD"],"gpt_icon":0},{"id":"2533548539","title":"IBM CEO makes play for AI market and more US investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548539","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548539?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:01","pubTimestamp":1746504060,"startTime":"0","endTime":"0","summary":"IBM CEO makes play for AI market and more US investmentIBM to help customers integrate myriad AI agentsIBM has $6-billion and rising generative AI book of business, CEO saysKrishna says Trump administ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RD0KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","IBM","LU0203202063.USD","LU1914381329.SGD","LU1235294995.USD","LU1868837300.USD","LU2506952097.USD","BK4504","BK4534","LU0787776722.HKD","LU0820562030.AUD","LU2023250504.SGD","LU2362540622.SGD","SG9999014898.SGD","LU0426417589.USD","LU0354030511.USD","BK4543","USAW.SI","IE00BMPRXN33.USD","LU1571399168.USD","LU0345768740.USD","BK4550","IE00BJJMRX11.SGD","LU0965509101.SGD","CRM","LU2023250843.SGD","SG9999015341.SGD","IE00BDCRKT87.USD","LU0964807845.USD","LU0208291251.USD","IE0034235188.USD","LU0187121727.USD","WDAY","LU2237438978.USD","LU0289941410.SGD","IE0009356076.USD","IE00BQXX3D17.EUR","LU0345774631.USD","LU0444973449.USD","LU1815336760.USD","LU2089283258.USD","LU2286300806.USD","LU2065171402.SGD","LU1551013425.SGD","SG9999018865.SGD","IE00B19Z8X17.USD","IE00B3S45H60.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"WDAY","fiscalQuarterEnding":"2025/04","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-02-25","symbol":"WDAY","fiscalQuarterEnding":"2025/01","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-11-26","symbol":"WDAY","fiscalQuarterEnding":"2024/10","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2024-08-22","symbol":"WDAY","fiscalQuarterEnding":"2024/07","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-05-23","symbol":"WDAY","fiscalQuarterEnding":"2024/04","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5714,"hold":0.2619,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":42,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDAY","date":"2025-06-06","current":137.11848,"percent":0.845277,"low":-2025.987565,"twenty":-226.56942,"median":-126.529169,"eighty":114.021794,"high":2418.335004,"avg":4.476678,"sd":875.808835,"marketCap":66776700000},"quantilePoints":[{"date":"2020-06-12","current":-78.072576,"twenty":-89.527509,"median":-72.902546,"eighty":-62.74385,"marketCap":40813766169},{"date":"2020-06-19","current":-82.575638,"twenty":-89.527509,"median":-72.902546,"eighty":-62.74385,"marketCap":43167818599},{"date":"2020-06-26","current":-84.339075,"twenty":-89.527509,"median":-72.902546,"eighty":-62.74385,"marketCap":44089685286},{"date":"2020-07-02","current":-84.775436,"twenty":-89.527509,"median":-73.117221,"eighty":-62.74385,"marketCap":44317800256},{"date":"2020-07-10","current":-88.117869,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":46065113899},{"date":"2020-07-17","current":-82.247243,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42996144446},{"date":"2020-07-24","current":-82.22475,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42984385942},{"date":"2020-07-31","current":-81.388017,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42546969607},{"date":"2020-08-07","current":-79.836013,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":41735632855},{"date":"2020-08-14","current":-81.684922,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":42702181855},{"date":"2020-08-21","current":-86.664833,"twenty":-89.527509,"median":-73.200823,"eighty":-62.74385,"marketCap":45305514563},{"date":"2020-08-28","current":-134.486527,"twenty":-89.678199,"median":-73.951026,"eighty":-62.74385,"marketCap":57838755174},{"date":"2020-09-04","current":-119.001938,"twenty":-89.92982,"median":-74.654064,"eighty":-62.74385,"marketCap":51179282297},{"date":"2020-09-11","current":-113.708061,"twenty":-90.072014,"median":-74.880332,"eighty":-62.788793,"marketCap":48902539433},{"date":"2020-09-18","current":-110.537249,"twenty":-90.218078,"median":-75.398089,"eighty":-62.901359,"marketCap":47538865321},{"date":"2020-09-25","current":-118.990909,"twenty":-90.569783,"median":-75.807001,"eighty":-62.952325,"marketCap":51174539082},{"date":"2020-10-02","current":-120.755534,"twenty":-90.860702,"median":-76.246114,"eighty":-63.014771,"marketCap":51933453370},{"date":"2020-10-09","current":-124.477791,"twenty":-90.977475,"median":-76.384837,"eighty":-63.073055,"marketCap":53534288196},{"date":"2020-10-16","current":-126.529169,"twenty":-91.405877,"median":-76.72186,"eighty":-63.1059,"marketCap":54416526056},{"date":"2020-10-23","current":-123.600993,"twenty":-91.592152,"median":-77.15464,"eighty":-63.1059,"marketCap":53157202660},{"date":"2020-10-30","current":-115.869727,"twenty":-92.010893,"median":-77.879141,"eighty":-63.1059,"marketCap":49832209435},{"date":"2020-11-06","current":-124.075236,"twenty":-92.338368,"median":-78.140223,"eighty":-63.1059,"marketCap":53361160875},{"date":"2020-11-13","current":-122.4209,"twenty":-92.467229,"median":-78.506158,"eighty":-63.1059,"marketCap":52649678730},{"date":"2020-11-20","current":-148.894127,"twenty":-92.694311,"median":-78.842068,"eighty":-63.1059,"marketCap":50427760768},{"date":"2020-11-27","current":-159.175928,"twenty":-92.916774,"median":-79.253138,"eighty":-63.1059,"marketCap":53910021612},{"date":"2020-12-04","current":-157.981362,"twenty":-93.38206,"median":-79.721293,"eighty":-63.1059,"marketCap":53505443589},{"date":"2020-12-11","current":-155.890871,"twenty":-93.65883,"median":-79.960778,"eighty":-63.1059,"marketCap":52797432048},{"date":"2020-12-18","current":-171.640656,"twenty":-93.980755,"median":-80.130669,"eighty":-63.228289,"marketCap":58131600630},{"date":"2020-12-24","current":-176.881103,"twenty":-94.256082,"median":-80.32858,"eighty":-63.263126,"marketCap":59906445887},{"date":"2020-12-31","current":-170.374985,"twenty":-94.534824,"median":-80.381774,"eighty":-63.333115,"marketCap":57702940581},{"date":"2021-01-08","current":-161.870812,"twenty":-94.703963,"median":-80.457389,"eighty":-63.383614,"marketCap":54822730367},{"date":"2021-01-15","current":-158.251561,"twenty":-94.837957,"median":-80.774414,"eighty":-63.545937,"marketCap":53596955285},{"date":"2021-01-22","current":-167.473896,"twenty":-94.900342,"median":-80.900312,"eighty":-63.657692,"marketCap":56720393953},{"date":"2021-01-29","current":-161.785486,"twenty":-95.095978,"median":-81.112436,"eighty":-63.885221,"marketCap":54793831937},{"date":"2021-02-05","current":-187.681972,"twenty":-96.337605,"median":-81.260779,"eighty":-63.992791,"marketCap":63564505515},{"date":"2021-02-12","current":-200.061374,"twenty":-97.053141,"median":-81.378457,"eighty":-64.05934,"marketCap":67757186102},{"date":"2021-02-19","current":-196.491896,"twenty":-97.679013,"median":-81.499319,"eighty":-64.174332,"marketCap":66548268437},{"date":"2021-02-26","current":-209.057467,"twenty":-97.988654,"median":-81.653039,"eighty":-64.314094,"marketCap":59044309385},{"date":"2021-03-05","current":-203.92896,"twenty":-98.399414,"median":-81.743404,"eighty":-64.465126,"marketCap":57595860000},{"date":"2021-03-12","current":-217.445642,"twenty":-98.976556,"median":-81.924268,"eighty":-64.57094,"marketCap":61413390000},{"date":"2021-03-19","current":-216.155061,"twenty":-99.609544,"median":-82.125782,"eighty":-64.645554,"marketCap":61048890000},{"date":"2021-03-26","current":-214.804253,"twenty":-100.308955,"median":-82.193434,"eighty":-64.747359,"marketCap":60667380000},{"date":"2021-04-01","current":-219.372909,"twenty":-100.521364,"median":-82.281231,"eighty":-64.857088,"marketCap":61957710000},{"date":"2021-04-09","current":-221.644331,"twenty":-100.784643,"median":-82.442608,"eighty":-65.076169,"marketCap":62599230000},{"date":"2021-04-16","current":-220.560243,"twenty":-101.228665,"median":-82.517157,"eighty":-65.210224,"marketCap":62293050000},{"date":"2021-04-23","current":-219.226643,"twenty":-101.446118,"median":-82.655858,"eighty":-65.317982,"marketCap":61916400000},{"date":"2021-04-30","current":-213.338088,"twenty":-102.013941,"median":-82.733088,"eighty":-65.379432,"marketCap":60253289421},{"date":"2021-05-07","current":-204.45044,"twenty":-102.320403,"median":-82.899221,"eighty":-65.435397,"marketCap":57743142262},{"date":"2021-05-14","current":-197.592528,"twenty":-102.473746,"median":-83.101132,"eighty":-65.562129,"marketCap":55806255145},{"date":"2021-05-21","current":-199.881377,"twenty":-102.850119,"median":-83.159522,"eighty":-65.740708,"marketCap":56452697319},{"date":"2021-05-28","current":-331.340206,"twenty":-103.180694,"median":-83.203051,"eighty":-65.772315,"marketCap":56521669048},{"date":"2021-06-04","current":-323.502892,"twenty":-103.777774,"median":-83.229262,"eighty":-65.876411,"marketCap":55184740797},{"date":"2021-06-11","current":-333.324886,"twenty":-104.267148,"median":-83.376382,"eighty":-66.007508,"marketCap":56860225740},{"date":"2021-06-18","current":-342.596386,"twenty":-104.889868,"median":-83.458337,"eighty":-66.078476,"marketCap":58441804447},{"date":"2021-06-25","current":-352.027239,"twenty":-105.293212,"median":-83.569393,"eighty":-66.110862,"marketCap":60050566539},{"date":"2021-07-02","current":-345.218482,"twenty":-105.563241,"median":-83.641487,"eighty":-66.250762,"marketCap":58889094675},{"date":"2021-07-09","current":-347.594303,"twenty":-106.130066,"median":-83.756392,"eighty":-66.418231,"marketCap":59294374219},{"date":"2021-07-16","current":-329.616287,"twenty":-106.532374,"median":-83.817734,"eighty":-66.575052,"marketCap":56227594257},{"date":"2021-07-23","current":-348.260692,"twenty":-107.226129,"median":-84.128671,"eighty":-66.789685,"marketCap":59408050189},{"date":"2021-07-30","current":-339.568662,"twenty":-108.09897,"median":-84.239809,"eighty":-67.048184,"marketCap":57925320151},{"date":"2021-08-06","current":-341.480908,"twenty":-109.340937,"median":-84.426642,"eighty":-67.277952,"marketCap":58251520759},{"date":"2021-08-13","current":-342.871633,"twenty":-110.268655,"median":-84.724554,"eighty":-67.658462,"marketCap":58488757565},{"date":"2021-08-20","current":-341.814103,"twenty":-111.069094,"median":-84.797929,"eighty":-67.913681,"marketCap":58308358744},{"date":"2021-08-27","current":-1813.087177,"twenty":-113.376589,"median":-84.98658,"eighty":-68.100262,"marketCap":66781440000},{"date":"2021-09-03","current":-1870.049141,"twenty":-114.273933,"median":-85.345882,"eighty":-68.274895,"marketCap":68879520000},{"date":"2021-09-10","current":-1801.304265,"twenty":-114.964253,"median":-85.506875,"eighty":-68.274895,"marketCap":66347440000},{"date":"2021-09-17","current":-1807.902696,"twenty":-115.916049,"median":-85.724904,"eighty":-68.274895,"marketCap":66590480000},{"date":"2021-09-24","current":-1807.364049,"twenty":-118.244623,"median":-85.868605,"eighty":-68.274895,"marketCap":66570640000},{"date":"2021-10-01","current":-1713.908723,"twenty":-119.268838,"median":-86.124407,"eighty":-68.274895,"marketCap":63128400000},{"date":"2021-10-08","current":-1722.998398,"twenty":-121.33014,"median":-86.174489,"eighty":-68.274895,"marketCap":63463200000},{"date":"2021-10-15","current":-1824.600766,"twenty":-122.429723,"median":-86.273625,"eighty":-68.274895,"marketCap":67205520000},{"date":"2021-10-22","current":-1890.585073,"twenty":-123.567906,"median":-86.37899,"eighty":-68.274895,"marketCap":69635920000},{"date":"2021-10-29","current":-1952.462194,"twenty":-124.125969,"median":-86.443408,"eighty":-68.382418,"marketCap":71915040000},{"date":"2021-11-05","current":-1952.058209,"twenty":-125.388779,"median":-86.602537,"eighty":-68.556139,"marketCap":71900160000},{"date":"2021-11-12","current":-1996.025303,"twenty":-128.559591,"median":-86.740531,"eighty":-68.631982,"marketCap":73519600000},{"date":"2021-11-19","current":2317.345322,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":71650000000},{"date":"2021-11-26","current":2244.170251,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69387500000},{"date":"2021-12-03","current":2158.78586,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":66747500000},{"date":"2021-12-10","current":2261.392671,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69920000000},{"date":"2021-12-17","current":2214.495941,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":68470000000},{"date":"2021-12-23","current":2248.213073,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":69512500000},{"date":"2021-12-31","current":2208.835991,"twenty":-133.78178,"median":-86.853329,"eighty":-68.813905,"marketCap":68295000000},{"date":"2022-01-07","current":2023.351337,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":62560000000},{"date":"2022-01-14","current":2056.259905,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":63577500000},{"date":"2022-01-21","current":1986.561661,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":61422500000},{"date":"2022-01-28","current":1925.838481,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59545000000},{"date":"2022-02-04","current":1914.599437,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59197500000},{"date":"2022-02-11","current":1882.095152,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":58192500000},{"date":"2022-02-18","current":1734.127883,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":53617500000},{"date":"2022-02-25","current":1821.129403,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56307500000},{"date":"2022-03-04","current":2052.657543,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":60292710000},{"date":"2022-03-11","current":1921.915024,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56452410000},{"date":"2022-03-18","current":2081.625983,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":61143600000},{"date":"2022-03-25","current":2034.541586,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59760590000},{"date":"2022-04-01","current":2033.174344,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":59720430000},{"date":"2022-04-08","current":1954.899738,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":57421270000},{"date":"2022-04-14","current":1919.864161,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":56392170000},{"date":"2022-04-22","current":1761.434991,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":51738630000},{"date":"2022-04-29","current":1766.305791,"twenty":-133.546864,"median":-86.818725,"eighty":-68.791754,"marketCap":51881700000},{"date":"2022-05-06","current":1618.985463,"twenty":-133.546864,"median":-86.818725,"eighty":-68.633325,"marketCap":47554460000},{"date":"2022-05-13","current":1574.274053,"twenty":-133.546864,"median":-86.818725,"eighty":-68.55766,"marketCap":46241151751},{"date":"2022-05-20","current":1433.505678,"twenty":-133.546864,"median":-86.818725,"eighty":-68.060027,"marketCap":42106362275},{"date":"2022-05-27","current":-1532.839341,"twenty":-147.585793,"median":-86.890191,"eighty":-67.90294,"marketCap":40279952200},{"date":"2022-06-03","current":-1565.081191,"twenty":-155.350473,"median":-87.061741,"eighty":-67.90294,"marketCap":41127203540},{"date":"2022-06-10","current":-1441.08207,"twenty":-156.78964,"median":-87.253547,"eighty":-67.915024,"marketCap":37868754623},{"date":"2022-06-17","current":-1345.511916,"twenty":-159.220013,"median":-87.366708,"eighty":-68.519202,"marketCap":35357362134},{"date":"2022-06-24","current":-1467.822405,"twenty":-160.346318,"median":-87.493509,"eighty":-68.556139,"marketCap":38571437168},{"date":"2022-07-01","current":-1374.182962,"twenty":-161.611344,"median":-87.754146,"eighty":-68.778997,"marketCap":36110779881},{"date":"2022-07-08","current":-1428.82206,"twenty":-161.993113,"median":-87.936181,"eighty":-68.932168,"marketCap":37546586092},{"date":"2022-07-15","current":-1358.351139,"twenty":-162.971519,"median":-88.197547,"eighty":-69.04472,"marketCap":35694751226},{"date":"2022-07-22","current":-1428.725524,"twenty":-167.833687,"median":-88.352866,"eighty":-69.283998,"marketCap":37544049332},{"date":"2022-07-29","current":-1497.265735,"twenty":-170.966579,"median":-88.686969,"eighty":-69.347234,"marketCap":39345148995},{"date":"2022-08-05","current":-1561.075706,"twenty":-179.426667,"median":-88.969546,"eighty":-69.616122,"marketCap":41021947415},{"date":"2022-08-12","current":-1701.245265,"twenty":-187.182814,"median":-89.082805,"eighty":-70.108687,"marketCap":44705323066},{"date":"2022-08-19","current":-1623.53418,"twenty":-193.200043,"median":-89.229934,"eighty":-70.409308,"marketCap":42663231193},{"date":"2022-08-26","current":-217.239821,"twenty":-195.015231,"median":-89.41157,"eighty":-71.785448,"marketCap":42616370092},{"date":"2022-09-02","current":-206.903768,"twenty":-196.932149,"median":-89.669241,"eighty":-72.06032,"marketCap":40588725907},{"date":"2022-09-09","current":-221.807521,"twenty":-199.238344,"median":-89.894565,"eighty":-72.660299,"marketCap":43512424972},{"date":"2022-09-16","current":-198.74716,"twenty":-201.492666,"median":-90.062281,"eighty":-73.882433,"marketCap":38988627907},{"date":"2022-09-23","current":-197.37685,"twenty":-201.814376,"median":-90.205125,"eighty":-74.660858,"marketCap":38719811443},{"date":"2022-09-30","current":-198.655806,"twenty":-202.535529,"median":-90.565485,"eighty":-75.019011,"marketCap":38970706809},{"date":"2022-10-07","current":-199.517144,"twenty":-203.842522,"median":-90.860439,"eighty":-75.581149,"marketCap":39139677158},{"date":"2022-10-14","current":-182.172934,"twenty":-203.842522,"median":-90.972274,"eighty":-76.057983,"marketCap":35737228771},{"date":"2022-10-21","current":-195.079949,"twenty":-203.842522,"median":-91.403574,"eighty":-76.425539,"marketCap":38269223846},{"date":"2022-10-28","current":-205.742267,"twenty":-203.928526,"median":-91.590544,"eighty":-77.02524,"marketCap":40360871952},{"date":"2022-11-04","current":-173.089736,"twenty":-203.928526,"median":-91.992974,"eighty":-77.842019,"marketCap":33955359638},{"date":"2022-11-11","current":-204.828727,"twenty":-204.089184,"median":-92.328582,"eighty":-78.153753,"marketCap":40181660976},{"date":"2022-11-18","current":-191.504093,"twenty":-204.377888,"median":-92.454564,"eighty":-78.519825,"marketCap":37567740883},{"date":"2022-11-25","current":-194.427421,"twenty":-204.377888,"median":-92.610119,"eighty":-78.728373,"marketCap":38141216006},{"date":"2022-12-02","current":-139.823137,"twenty":-204.377888,"median":-92.905353,"eighty":-79.279912,"marketCap":43947111123},{"date":"2022-12-09","current":-138.686497,"twenty":-204.377888,"median":-93.378263,"eighty":-79.734594,"marketCap":43589859328},{"date":"2022-12-16","current":-143.282122,"twenty":-204.377888,"median":-93.629957,"eighty":-79.962015,"marketCap":45034287449},{"date":"2022-12-23","current":-134.630571,"twenty":-204.377888,"median":-93.956358,"eighty":-80.141915,"marketCap":42315061555},{"date":"2022-12-30","current":-136.830256,"twenty":-204.377888,"median":-94.23272,"eighty":-80.331226,"marketCap":43006433734},{"date":"2023-01-06","current":-131.768526,"twenty":-204.377888,"median":-94.532856,"eighty":-80.381975,"marketCap":41415506675},{"date":"2023-01-13","current":-136.683066,"twenty":-204.377888,"median":-94.697502,"eighty":-80.458038,"marketCap":42960170912},{"date":"2023-01-20","current":-141.793859,"twenty":-204.377888,"median":-94.834029,"eighty":-80.707327,"marketCap":44566518912},{"date":"2023-01-27","current":-145.277376,"twenty":-204.377888,"median":-94.899042,"eighty":-80.900312,"marketCap":45661405708},{"date":"2023-02-03","current":-151.97456,"twenty":-204.377888,"median":-95.08423,"eighty":-81.114254,"marketCap":47766364128},{"date":"2023-02-10","current":-152.792287,"twenty":-204.377888,"median":-96.333669,"eighty":-81.261669,"marketCap":48023379808},{"date":"2023-02-17","current":-151.933674,"twenty":-204.377888,"median":-97.028341,"eighty":-81.34725,"marketCap":47753513344},{"date":"2023-02-24","current":-149.750343,"twenty":-204.377888,"median":-97.643368,"eighty":-81.34725,"marketCap":47067281478},{"date":"2023-03-03","current":-135.281769,"twenty":-204.377888,"median":-97.972552,"eighty":-81.380369,"marketCap":49614453504},{"date":"2023-03-10","current":-125.902798,"twenty":-204.377888,"median":-98.395256,"eighty":-81.380369,"marketCap":46174725273},{"date":"2023-03-17","current":-133.3184,"twenty":-204.377888,"median":-98.877678,"eighty":-81.380369,"marketCap":48894389913},{"date":"2023-03-24","current":-134.490771,"twenty":-204.377888,"median":-99.552528,"eighty":-81.380369,"marketCap":49324355942},{"date":"2023-03-31","current":-145.868424,"twenty":-204.353704,"median":-100.282726,"eighty":-81.384193,"marketCap":53497098547},{"date":"2023-04-06","current":-139.745255,"twenty":-204.353704,"median":-100.47235,"eighty":-81.384193,"marketCap":51251432601},{"date":"2023-04-14","current":-137.612387,"twenty":-204.377888,"median":-100.676998,"eighty":-81.470791,"marketCap":50469205248},{"date":"2023-04-21","current":-134.928645,"twenty":-204.377888,"median":-101.218387,"eighty":-81.470791,"marketCap":49484945664},{"date":"2023-04-28","current":-132.160154,"twenty":-204.377888,"median":-101.42008,"eighty":-81.511278,"marketCap":48469604198},{"date":"2023-05-05","current":-128.480603,"twenty":-204.377888,"median":-101.990139,"eighty":-81.511278,"marketCap":47120132505},{"date":"2023-05-12","current":-126.614798,"twenty":-204.377888,"median":-102.306471,"eighty":-81.511278,"marketCap":46435850421},{"date":"2023-05-19","current":-138.99084,"twenty":-204.377888,"median":-102.460763,"eighty":-81.511278,"marketCap":50974751682},{"date":"2023-05-26","current":-193.414841,"twenty":-204.402072,"median":-102.776319,"eighty":-81.503181,"marketCap":51146620576},{"date":"2023-06-02","current":-212.026625,"twenty":-204.834959,"median":-102.998471,"eighty":-81.503181,"marketCap":56068320738},{"date":"2023-06-09","current":-201.371625,"twenty":-206.70134,"median":-103.606865,"eighty":-81.592315,"marketCap":53250712497},{"date":"2023-06-16","current":-220.889379,"twenty":-208.143572,"median":-104.048629,"eighty":-81.611762,"marketCap":58411987482},{"date":"2023-06-23","current":-217.629855,"twenty":-208.952707,"median":-104.570875,"eighty":-81.661643,"marketCap":57550038936},{"date":"2023-06-30","current":-223.656528,"twenty":-209.37255,"median":-105.04744,"eighty":-81.743404,"marketCap":59143732321},{"date":"2023-07-07","current":-215.955779,"twenty":-210.227384,"median":-105.366956,"eighty":-81.837731,"marketCap":57107346328},{"date":"2023-07-14","current":-216.42846,"twenty":-211.638028,"median":-105.687073,"eighty":-81.837731,"marketCap":57232341888},{"date":"2023-07-21","current":-218.929726,"twenty":-212.325989,"median":-106.1914,"eighty":-81.837731,"marketCap":57893776725},{"date":"2023-07-28","current":-226.295659,"twenty":-214.070479,"median":-106.899864,"eighty":-81.837731,"marketCap":59841624196},{"date":"2023-08-04","current":-225.842674,"twenty":-214.893733,"median":-107.446065,"eighty":-81.921883,"marketCap":59721836785},{"date":"2023-08-11","current":-224.395091,"twenty":-216.035492,"median":-108.439346,"eighty":-81.921883,"marketCap":59339037883},{"date":"2023-08-18","current":-220.643192,"twenty":-216.528775,"median":-109.568305,"eighty":-81.921883,"marketCap":58346885628},{"date":"2023-08-25","current":-484.418444,"twenty":-217.631884,"median":-110.501397,"eighty":-81.921883,"marketCap":58915940000},{"date":"2023-09-01","current":-526.705695,"twenty":-218.948688,"median":-112.14747,"eighty":-81.921883,"marketCap":64059000000},{"date":"2023-09-08","current":-539.566361,"twenty":-219.126676,"median":-113.386289,"eighty":-81.920691,"marketCap":65623140000},{"date":"2023-09-15","current":-527.95514,"twenty":-219.388396,"median":-114.320165,"eighty":-81.920691,"marketCap":64210960000},{"date":"2023-09-22","current":-495.835786,"twenty":-219.76658,"median":-114.973628,"eighty":-81.905624,"marketCap":60304540000},{"date":"2023-09-29","current":-455.013402,"twenty":-220.593423,"median":-115.869727,"eighty":-81.892942,"marketCap":55339640000},{"date":"2023-10-06","current":-441.915772,"twenty":-221.16063,"median":-117.567234,"eighty":-81.880259,"marketCap":53746680000},{"date":"2023-10-13","current":-464.771998,"twenty":-221.351799,"median":-118.662799,"eighty":-81.924268,"marketCap":56526500000},{"date":"2023-10-20","current":-459.408002,"twenty":-221.807521,"median":-120.284048,"eighty":-81.924268,"marketCap":55874120000},{"date":"2023-10-23","current":-454.884149,"twenty":-222.120317,"median":-120.656274,"eighty":-81.924268,"marketCap":55323920000},{"date":"2023-11-02","current":-455.530414,"twenty":-223.639542,"median":-122.103819,"eighty":-82.13794,"marketCap":55402520000},{"date":"2023-11-10","current":-485.667889,"twenty":-223.974159,"median":-123.427288,"eighty":-82.130672,"marketCap":59067900000},{"date":"2023-11-17","current":-499.67029,"twenty":-224.686577,"median":-124.058693,"eighty":-82.12945,"marketCap":60770900000},{"date":"2023-11-24","current":-509.708934,"twenty":-225.718893,"median":-124.99615,"eighty":-82.150029,"marketCap":61991820000},{"date":"2023-12-01","current":1065.73105,"twenty":-226.023868,"median":-125.293931,"eighty":-82.125782,"marketCap":71199360000},{"date":"2023-12-08","current":1072.265896,"twenty":-225.933271,"median":-125.17537,"eighty":-81.743404,"marketCap":71635940000},{"date":"2023-12-15","current":1065.967249,"twenty":-226.023868,"median":-125.293931,"eighty":-81.67561,"marketCap":71215140000},{"date":"2023-12-20","current":1078.564543,"twenty":-226.205062,"median":-125.531052,"eighty":-81.647877,"marketCap":72056740000},{"date":"2023-12-29","current":1086.831517,"twenty":-226.492609,"median":-125.959298,"eighty":-81.647877,"marketCap":72609040000},{"date":"2024-01-05","current":1051.401629,"twenty":-226.541847,"median":-126.015798,"eighty":-81.486986,"marketCap":70242040000},{"date":"2024-01-12","current":1098.208448,"twenty":-226.541847,"median":-126.015798,"eighty":-81.265227,"marketCap":73369110000},{"date":"2024-01-19","current":1124.623398,"twenty":-226.555634,"median":-126.272483,"eighty":-81.140381,"marketCap":75133840000},{"date":"2024-01-26","current":1150.920249,"twenty":-226.541847,"median":-126.015798,"eighty":-80.841669,"marketCap":76890680000},{"date":"2024-02-02","current":1157.376362,"twenty":-226.541847,"median":-126.015798,"eighty":-80.380767,"marketCap":77322000000},{"date":"2024-02-09","current":1175.681805,"twenty":-226.541847,"median":-126.015798,"eighty":-80.239872,"marketCap":78544950000},{"date":"2024-02-16","current":1201.033858,"twenty":-226.541847,"median":-126.015798,"eighty":-79.966965,"marketCap":80238670000},{"date":"2024-02-23","current":1207.056939,"twenty":-226.541847,"median":-126.015798,"eighty":-79.654788,"marketCap":80641060000},{"date":"2024-03-01","current":56.115554,"twenty":-226.492609,"median":-125.959298,"eighty":-78.885026,"marketCap":77495580000},{"date":"2024-03-08","current":50.417538,"twenty":-226.492609,"median":-125.959298,"eighty":-78.054582,"marketCap":69626620000},{"date":"2024-03-15","current":52.00475,"twenty":-226.492609,"median":-125.959298,"eighty":-76.579647,"marketCap":71818560000},{"date":"2024-03-22","current":52.855438,"twenty":-226.492609,"median":-125.959298,"eighty":-75.535037,"marketCap":72993360000},{"date":"2024-03-28","current":52.306792,"twenty":-226.492609,"median":-125.959298,"eighty":-74.726859,"marketCap":72235680000},{"date":"2024-04-05","current":51.438899,"twenty":-226.541847,"median":-126.015798,"eighty":-72.832731,"marketCap":71037120000},{"date":"2024-04-12","current":51.322288,"twenty":-226.541847,"median":-126.015798,"eighty":-71.873281,"marketCap":70876080000},{"date":"2024-04-19","current":48.869631,"twenty":-226.541847,"median":-126.015798,"eighty":-70.182951,"marketCap":67488960000},{"date":"2024-04-26","current":48.567589,"twenty":-226.492609,"median":-125.959298,"eighty":-68.854683,"marketCap":67071840000},{"date":"2024-05-03","current":48.188484,"twenty":-226.492609,"median":-125.959298,"eighty":-66.721345,"marketCap":66548296014},{"date":"2024-05-10","current":47.249111,"twenty":-226.492609,"median":-125.959298,"eighty":-63.670962,"marketCap":65251022076},{"date":"2024-05-17","current":49.2873,"twenty":-226.492609,"median":-125.959298,"eighty":-61.211349,"marketCap":68065761644},{"date":"2024-05-24","current":46.515102,"twenty":-226.492609,"median":-125.959298,"eighty":-58.220815,"marketCap":69214472514},{"date":"2024-05-31","current":37.698806,"twenty":-226.492609,"median":-125.959298,"eighty":37.55582,"marketCap":56095822971},{"date":"2024-06-07","current":38.431566,"twenty":-226.492609,"median":-125.959298,"eighty":38.234024,"marketCap":57186169778},{"date":"2024-06-14","current":37.34758,"twenty":-226.492609,"median":-125.959298,"eighty":38.293572,"marketCap":55573199319},{"date":"2024-06-21","current":39.060919,"twenty":-226.541847,"median":-126.015798,"eighty":38.410171,"marketCap":58122647693},{"date":"2024-06-28","current":39.857862,"twenty":-226.541847,"median":-126.015798,"eighty":39.060919,"marketCap":59308499330},{"date":"2024-07-05","current":40.850922,"twenty":-226.541847,"median":-126.015798,"eighty":40.212654,"marketCap":60786171281},{"date":"2024-07-12","current":41.009597,"twenty":-226.541847,"median":-126.015798,"eighty":40.437296,"marketCap":61022280443},{"date":"2024-07-19","current":40.558531,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":60351093723},{"date":"2024-07-26","current":40.763561,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":60656178596},{"date":"2024-08-02","current":38.306765,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":57000465942},{"date":"2024-08-09","current":37.787949,"twenty":-226.541847,"median":-126.015798,"eighty":41.296639,"marketCap":56228468568},{"date":"2024-08-16","current":41.316251,"twenty":-226.541847,"median":-126.015798,"eighty":41.316251,"marketCap":61478581297},{"date":"2024-08-23","current":44.751749,"twenty":-226.541847,"median":-126.015798,"eighty":41.631819,"marketCap":68962445880},{"date":"2024-08-30","current":45.072644,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":69456944818},{"date":"2024-09-06","current":43.601562,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":67190007792},{"date":"2024-09-13","current":42.822352,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":65989243709},{"date":"2024-09-20","current":42.520942,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":65524772328},{"date":"2024-09-27","current":41.721181,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":64292339742},{"date":"2024-10-04","current":41.503687,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63957181415},{"date":"2024-10-11","current":41.255367,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63574520334},{"date":"2024-10-18","current":41.86846,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":64519297349},{"date":"2024-10-25","current":40.709063,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":62732665955},{"date":"2024-11-01","current":40.950533,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":63104770869},{"date":"2024-11-08","current":43.933797,"twenty":-226.541847,"median":-126.015798,"eighty":44.930502,"marketCap":67701981928},{"date":"2024-11-15","current":44.4253,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":68459386965},{"date":"2024-11-22","current":45.853568,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70660347943},{"date":"2024-11-29","current":40.724327,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":65973409458},{"date":"2024-12-06","current":43.745506,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70867720000},{"date":"2024-12-13","current":44.935938,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":72796220000},{"date":"2024-12-20","current":44.832494,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":72628640000},{"date":"2024-12-27","current":43.715951,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":70819840000},{"date":"2025-01-03","current":41.515704,"twenty":-226.541847,"median":-126.015798,"eighty":46.293694,"marketCap":67255440000},{"date":"2025-01-10","current":41.001765,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":66422860000},{"date":"2025-01-17","current":40.990272,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":66404240000},{"date":"2025-01-24","current":42.408938,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68702480000},{"date":"2025-01-31","current":43.029605,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":69707960000},{"date":"2025-02-07","current":44.643667,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":72322740000},{"date":"2025-02-14","current":42.371173,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68641300000},{"date":"2025-02-21","current":42.098605,"twenty":-226.555634,"median":-126.272483,"eighty":46.333768,"marketCap":68199740000},{"date":"2025-02-28","current":133.171939,"twenty":-226.555634,"median":-126.272483,"eighty":47.09543,"marketCap":70048440000},{"date":"2025-03-07","current":127.62943,"twenty":-226.56942,"median":-126.529169,"eighty":47.594124,"marketCap":67133080000},{"date":"2025-03-14","current":123.641003,"twenty":-226.56942,"median":-126.529169,"eighty":48.199428,"marketCap":65035167840},{"date":"2025-03-21","current":126.334906,"twenty":-226.56942,"median":-126.529169,"eighty":48.688406,"marketCap":66452160480},{"date":"2025-03-28","current":120.764807,"twenty":-226.56942,"median":-126.529169,"eighty":49.185933,"marketCap":63522288480},{"date":"2025-04-04","current":109.953751,"twenty":-226.56942,"median":-126.529169,"eighty":49.776389,"marketCap":57835673280},{"date":"2025-04-11","current":114.698463,"twenty":-226.555634,"median":-126.272483,"eighty":50.582844,"marketCap":60331391520},{"date":"2025-04-17","current":111.918477,"twenty":-226.555634,"median":-126.272483,"eighty":51.06842,"marketCap":58869119040},{"date":"2025-04-25","current":121.806134,"twenty":-226.56942,"median":-126.529169,"eighty":51.410224,"marketCap":64070026456},{"date":"2025-05-02","current":126.459105,"twenty":-226.56942,"median":-126.529169,"eighty":51.957022,"marketCap":66517489162},{"date":"2025-05-09","current":131.79858,"twenty":-226.56942,"median":-126.529169,"eighty":52.177946,"marketCap":69326052924},{"date":"2025-05-16","current":138.851772,"twenty":-226.56942,"median":-126.529169,"eighty":52.923493,"marketCap":73036031912},{"date":"2025-05-23","current":149.433058,"twenty":-226.56942,"median":-126.529169,"eighty":56.198206,"marketCap":72773899294},{"date":"2025-05-30","current":132.546037,"twenty":-226.56942,"median":-126.529169,"eighty":108.661489,"marketCap":64549920000},{"date":"2025-06-06","current":137.11848,"twenty":-226.56942,"median":-126.529169,"eighty":114.021794,"marketCap":66776700000}],"updateTime":1749361082233}}}