US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waste Connections

186.28

+0.51000.27%

Post-market: 186.280.00000.00%17:28 EDT

Volume:1.19M

Turnover:221.10M

Market Cap:48.13B

PE:76.64

High:186.81

Open:186.54

Low:184.29

Close:185.77

Loading ...

Overview Company News Filings

Waste Connections price target lowered to $210 from $225 at Jefferies

Why Waste Connections (WCN) Is Among the Most Promising Green Stocks According to Hedge Funds?

Waste Connections (WCN) Gets a Buy from Jefferies

Waste Connections Inc. Stock Rises Wednesday, Outperforms Market

Waste Connections Inc. Stock Falls Monday, Underperforms Market

Waste Connections Inc. Stock Rises Wednesday, Still Underperforms Market

Concrete Pumping (BBCP) Moves 6.1% Higher: Will This Strength Last?

Waste Connections Inc. Stock Rises Monday, Outperforms Market

Waste Connections Inc : Citigroup Raises Target Price to $196 From $195

THOMSON REUTERS

Waste Connections Sets Dates for Q4 2024 Earnings Release and 2025 Outlook

WASTE CONNECTIONS ANNOUNCES DATES FOR FOURTH QUARTER 2024 EARNINGS RELEASE AND 2025 OUTLOOK

Waste Connections Inc. Stock Rises Wednesday, Outperforms Market

Waste Connections (WCN) Receives a Buy from RBC Capital

Waste Connections Benefit From Acquisitions Amid Low Liquidity

Waste Connections Inc. Stock Outperforms Market Despite Losses On The Day

Declining Stock and Solid Fundamentals: Is The Market Wrong About Waste Connections, Inc. (NYSE:WCN)?

Simply Wall St.

Waste Connections Inc. Stock Falls Thursday, Underperforms Market

Possible Bearish Signals With Waste Connections Insiders Disposing Stock

Simply Wall St.

Why Waste Connections (WCN) Is One of the Best Environmental Stocks to Invest in Right Now?

Waste Connections Inc. Stock Falls Monday, Still Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WCN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCN\",,,,,undefined,":{"symbol":"WCN","market":"US","secType":"STK","nameCN":"Waste Connections","latestPrice":186.28,"timestamp":1747252800000,"preClose":185.77,"halted":0,"volume":1190072,"hourTrading":{"tag":"盘后","latestPrice":186.28,"preClose":186.28,"latestTime":"17:28 EDT","volume":162695,"amount":30288441.19056,"timestamp":1747258121296},"delay":0,"floatShares":257528607,"shares":258394228,"eps":2.430498,"marketStatus":"Not Yet Opened","change":0.51,"latestTime":"05-14 16:00:00 EDT","open":186.54,"high":186.81,"low":184.29,"amount":221101287.14752,"amplitude":0.013565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.430498,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":185.77,"dividendRate":0.006603,"preHourTrading":{"tag":"盘前","latestPrice":185.8,"preClose":185.77,"latestTime":"09:13 EDT","volume":48,"amount":8937.73968,"timestamp":1747228427216},"postHourTrading":{"tag":"盘后","latestPrice":186.28,"preClose":186.28,"latestTime":"17:28 EDT","volume":162695,"amount":30288441.19056,"timestamp":1747258121296},"volumeRatio":0.780069,"impliedVol":0.2028,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCN\",,,,,undefined,":{"symbol":"WCN","floatShares":257528607,"roa":"4.00%","roe":"7.96%","lyrEps":2.39401,"volumeRatio":0.780069,"shares":258394228,"dividePrice":1.23,"high":186.81,"amplitude":0.013565,"preClose":185.77,"low":184.29,"week52Low":160.335,"pbRate":"6.01","psRate":"5.30","week52High":201.66,"institutionHeld":0.891,"latestPrice":186.28,"eps":2.430498,"divideRate":0.006603,"volume":1190072,"delay":0,"ttmEps":2.430498,"open":186.54,"prevYearClose":171.58,"prevWeekClose":195.29,"prevMonthClose":197.63,"prevQuarterClose":195.19,"fiveDayClose":198.39,"twentyDayClose":195.99,"sixtyDayClose":187.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WCN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505878016","title":"Waste Connections price target lowered to $210 from $225 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505878016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505878016?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:55","pubTimestamp":1737640558,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Waste Connections (WCN) to $210 from $225 and keeps a Buy rating on the shares. The firm continues to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/waste-connections-price-target-lowered-to-210-from-225-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/waste-connections-price-target-lowered-to-210-from-225-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WCN"],"gpt_icon":0},{"id":"2505097136","title":"Why Waste Connections (WCN) Is Among the Most Promising Green Stocks According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097136","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097136?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:40","pubTimestamp":1737636013,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Most Promising Green Stocks According to Hedge Funds.In this article, we are going to take a look at where Waste Connections, Inc. stands against the other most promising green stocks according to hedge funds.President Donald Trump has signed an executive order directing the United States to withdraw from the Paris climate agreement, which is a significant blow to worldwide efforts to combat global warming. The order, signed on Trump’s first day in office after being sworn in for a second term, marks the second time the US has withdrawn from the agreement, having previously done so in 2017. The Biden administration had previously submitted a plan to cut US greenhouse gas emissions by more than 60% by 2035, but Trump’s withdrawal from the Paris Agreement has threatened to undermine these efforts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-waste-connections-wcn-among-124013702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","LU1923621640.USD","LU2125910179.SGD","LU2463526074.USD","LU0354030511.USD","LU0354030438.USD","WCN","LU2125910336.SGD"],"gpt_icon":0},{"id":"2505459098","title":"Waste Connections (WCN) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505459098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505459098?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:37","pubTimestamp":1737628644,"startTime":"0","endTime":"0","summary":"Jefferies analyst Stephanie Moore maintained a Buy rating on Waste Connections (WCN – Research Report) today and set a price target of $210.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/waste-connections-wcn-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/waste-connections-wcn-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910179.SGD","LU2463526074.USD","LU2125910336.SGD","WCN","BK4120","LU1923621640.USD","LU0354030438.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2505701423","title":"Waste Connections Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701423?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:36","pubTimestamp":1737581760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN inched 0.12% higher to C$256.88 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 25,311.50.Waste Connections Inc. closed C$16.63 below its 52-week high of C$273.51, which the company reached on November 26th.Trading volume of 222,024 shares remained below its 50-day average volume of 267,973.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2505253230","title":"Waste Connections Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505253230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505253230?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:36","pubTimestamp":1737408960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN dropped 0.38% to C$257.03 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.Waste Connections Inc. closed C$16.48 short of its 52-week high of C$273.51, which the company reached on November 26th.Trading volume of 101,638 shares remained below its 50-day average volume of 269,825.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2503267029","title":"Waste Connections Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503267029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503267029?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:36","pubTimestamp":1736976960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN inched 0.63% higher to C$253.14 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 24,789.30.Waste Connections Inc. closed C$20.37 short of its 52-week high of C$273.51, which the company reached on November 26th.Trading volume of 387,165 shares eclipsed its 50-day average volume of 265,897.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2503068454","title":"Concrete Pumping (BBCP) Moves 6.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503068454","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503068454?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:36","pubTimestamp":1736879760,"startTime":"0","endTime":"0","summary":"Concrete Pumping  shares ended the last trading session 6.1% higher at $7.85. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.8% gain over the past four weeks.The stock is benefiting from the company's innovative network intelligence and security solutions, driving demand as businesses prioritize cybersecurity and efficient data management.This company is expected to post quarterly loss of $0.06 per share in its upcoming report, which represents a year-over-year change of -200%. Revenues are expected to be $89.7 million, down 8.2% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Concrete Pumping belongs to the Zacks Waste Removal Services industry. Another stock from the same in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concrete-pumping-bbcp-moves-6-183600193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910336.SGD","BK4129","LU1923621640.USD","BK4120","LU0354030438.USD","LU2463526074.USD","BBCP","WCN","LU0354030511.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2503563805","title":"Waste Connections Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503563805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503563805?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:36","pubTimestamp":1736804160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN inched 0.78% higher to C$254.34 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.93% to 24,536.32.Waste Connections Inc. closed C$19.17 below its 52-week high of C$273.51, which the company reached on November 26th.Trading volume of 242,871 shares remained below its 50-day average volume of 265,553.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2503305627","title":"Waste Connections Inc : Citigroup Raises Target Price to $196 From $195","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305627?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:28","pubTimestamp":1736771304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2463526074.USD","BK4120","LU0354030438.USD","LU2125910336.SGD","LU1923621640.USD","LU0354030511.USD","WCN","LU2125910179.SGD"],"gpt_icon":0},{"id":"2502184880","title":"Waste Connections Sets Dates for Q4 2024 Earnings Release and 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2502184880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502184880?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:39","pubTimestamp":1736545145,"startTime":"0","endTime":"0","summary":"Waste Connections ( ($TSE:WCN) ) has issued an announcement. Waste Connections announced the release dates for its fourth quarter 2024 earnings and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/waste-connections-sets-dates-for-q4-2024-earnings-release-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/waste-connections-sets-dates-for-q4-2024-earnings-release-and-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WCN"],"gpt_icon":0},{"id":"2502848868","title":"WASTE CONNECTIONS ANNOUNCES DATES FOR FOURTH QUARTER 2024 EARNINGS RELEASE AND 2025 OUTLOOK","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848868","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848868?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:05","pubTimestamp":1736543100,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 10, 2025 /CNW/ -- Waste Connections, Inc.   today announced that it will report financial results for the fourth quarter of 2024 and outlook for the full year 2025 after the close of the stock market on February 12, 2025. The Company will be hosting an investor conference call related to this release on February 13th at 8:30 A.M. Eastern Time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-connections-announces-dates-fourth-210500462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOR","WCN"],"gpt_icon":0},{"id":"2502085118","title":"Waste Connections Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085118?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:36","pubTimestamp":1736372160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN rallied 2.25% to C$253.01 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.49% to 25,051.68.Waste Connections Inc. closed C$20.50 below its 52-week high of C$273.51, which the company achieved on November 26th.Trading volume of 332,828 shares eclipsed its 50-day average volume of 268,654.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2501761350","title":"Waste Connections (WCN) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761350?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:47","pubTimestamp":1736300878,"startTime":"0","endTime":"0","summary":"In a report released on January 6, Sabahat Khan from RBC Capital maintained a Buy rating on Waste Connections (WCN – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/waste-connections-wcn-receives-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/waste-connections-wcn-receives-a-buy-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923621640.USD","LU2125910336.SGD","LU2463526074.USD","WCN","LU0354030438.USD","LU2125910179.SGD","BK4207","BK4120","LU0354030511.USD"],"gpt_icon":0},{"id":"2501144731","title":"Waste Connections Benefit From Acquisitions Amid Low Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501144731","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501144731?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:31","pubTimestamp":1736271060,"startTime":"0","endTime":"0","summary":"Waste Connections, Inc. WCN stock has had an impressive run in the past year. Shares of the company have gained 17.8%, outperforming the industry by 16.2% while underperforming the Zacks S&P 500 composite by 27.7%, respectively.Waste Connections reported solid third-quarter 2024 results. Adjusted earnings  of $1.4 per share surpassed the Zacks Consensus Estimate by 3.9% and increased 15.4% on a year-over-year basis. Revenues of $2.3 billion beat the consensus estimate by 2.2% and grew 13.3% from the year-ago quarter’s actual.The company is consistent in rewarding its shareholders. In 2021, 2022 and 2023, Waste Connections paid out $220.2 million, $243 million and $270.6 million in dividends, respectively. Such strategies indicate the company’s commitment to create value for shareholders and underline its confidence in its business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-connections-benefit-acquisitions-amid-173100676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU1815336091.USD","WCN","BK4505","LU0354030438.USD","LU1861559042.SGD","RBA","BK4588","BK4120","BK4585","LU2098885051.SGD","LU0354030511.USD","BK4097","BK4137","BK4551","LU2125910179.SGD","BK4547","PATH","BK4561","BK4539","LU1303367103.USD","LU0757428866.USD","LU2125910336.SGD","LU1861558580.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2501602862","title":"Waste Connections Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501602862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501602862?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:36","pubTimestamp":1736199360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN slid 0.29% to C$246.36 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.29% to 24,999.79.Waste Connections Inc. closed C$27.15 short of its 52-week high of C$273.51, which the company achieved on November 26th.Trading volume of 136,204 shares remained below its 50-day average volume of 271,098.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2500828624","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Waste Connections, Inc. (NYSE:WCN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500828624","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500828624?lang=en_us&edition=fundamental","pubTime":"2025-01-04 19:00","pubTimestamp":1735988435,"startTime":"0","endTime":"0","summary":"With its stock down 11% over the past month, it is easy to disregard Waste Connections . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Specifically, we decided to study Waste Connections'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Waste Connections is:. A Side By Side comparison of Waste Connections' Earnings Growth And 11% ROE. With a three-year median payout ratio of 33% , it seems that Waste Connections is reinvesting efficiently in a way that it sees respectable a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-solid-fundamentals-market-110035990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2463526074.USD","NYSE","WCN","BK4120","LU2125910179.SGD","LU0354030511.USD","LU0354030438.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2500902011","title":"Waste Connections Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902011?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:36","pubTimestamp":1735853760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN dropped 0.75% to C$244.76 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,898.03.Waste Connections Inc. closed C$28.75 below its 52-week high of C$273.51, which the company reached on November 26th.Trading volume of 198,702 shares remained below its 50-day average volume of 267,684.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2500998765","title":"Possible Bearish Signals With Waste Connections Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500998765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500998765?lang=en_us&edition=fundamental","pubTime":"2025-01-02 00:54","pubTimestamp":1735750490,"startTime":"0","endTime":"0","summary":"Over the past year, many Waste Connections, Inc. ( NYSE:WCN ) insiders sold a significant stake in the company which...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice1-main-header/1585186850497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice1-main-header/1585186850497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-wcn/waste-connections/news/possible-bearish-signals-with-waste-connections-insiders-dis-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4120","WCN","LU2125910336.SGD","LU1923621640.USD","LU0354030511.USD","LU2463526074.USD","LU0354030438.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2495648506","title":"Why Waste Connections (WCN) Is One of the Best Environmental Stocks to Invest in Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495648506","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495648506?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:30","pubTimestamp":1735637442,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Environmental Stocks To Invest In Right Now. In this article, we are going to take a look at where Waste Connections, Inc.  stands against the other best environmental stocks to invest in right now.In light of these dynamics, McKinsey identifies three key strategies for businesses to navigate the complex investment landscape in sustainability. First, companies must reevaluate and refresh sustainability strategies as past assumptions may no longer be valid, and companies must take a pragmatic approach to align their strategies with current realities. Second, businesses must accelerate climate technology industrialization. While renewable energy technologies have made significant progress in cost competitiveness, other emerging technologies, such as hyd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-waste-connections-wcn-one-093042340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","LU2125910179.SGD","WCN","LU0354030511.USD","LU2125910336.SGD","BK4120","LU1923621640.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2495750518","title":"Waste Connections Inc. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495750518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495750518?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:36","pubTimestamp":1735594560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN shed 0.49% to C$245.86 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.71% to 24,620.59.Waste Connections Inc. closed C$27.65 short of its 52-week high of C$273.51, which the company reached on November 26th.Trading volume of 159,623 shares remained below its 50-day average volume of 268,460.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WCN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"WCN","amount":0.315,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-23","symbol":"WCN","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.13},{"date":"2025-02-27","symbol":"WCN","amount":0.315,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-12","symbol":"WCN","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-11-07","symbol":"WCN","amount":0.315,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WCN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.1324096,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-30","value":0.0838849,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-15","value":0.145,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.18,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WCN","date":"2025-05-13","current":76.643835,"percent":0.749186,"low":39.676259,"twenty":43.178461,"median":53.418607,"eighty":124.807444,"high":151.240835,"avg":68.284189,"sd":34.650954,"marketCap":48211195060},"quantilePoints":[{"date":"2020-05-15","current":40.620087,"twenty":26.399887,"median":41.837379,"eighty":49.796937,"marketCap":23732448062},{"date":"2020-05-22","current":41.254354,"twenty":26.399887,"median":41.769472,"eighty":49.796937,"marketCap":24103021171},{"date":"2020-05-29","current":42.300704,"twenty":26.399887,"median":41.750839,"eighty":49.796937,"marketCap":24714355797},{"date":"2020-06-05","current":44.203511,"twenty":26.399887,"median":41.750839,"eighty":49.796937,"marketCap":25826078382},{"date":"2020-06-12","current":40.577987,"twenty":26.399887,"median":41.6996,"eighty":49.796937,"marketCap":23707851133},{"date":"2020-06-19","current":40.582485,"twenty":26.399887,"median":41.662335,"eighty":49.796937,"marketCap":23710479207},{"date":"2020-06-26","current":40.757914,"twenty":26.399887,"median":41.52024,"eighty":49.796937,"marketCap":23812974074},{"date":"2020-07-02","current":41.558588,"twenty":26.399887,"median":41.495202,"eighty":49.796937,"marketCap":24280771158},{"date":"2020-07-10","current":44.261988,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":25860243338},{"date":"2020-07-17","current":46.056757,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26908844668},{"date":"2020-07-24","current":44.725299,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26130934909},{"date":"2020-07-31","current":46.047842,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26903636021},{"date":"2020-08-07","current":128.613816,"twenty":26.399887,"median":41.491115,"eighty":50.269165,"marketCap":26794630719},{"date":"2020-08-14","current":125.914124,"twenty":26.399887,"median":41.564514,"eighty":51.178489,"marketCap":26232193154},{"date":"2020-08-21","current":125.371663,"twenty":26.399887,"median":41.612566,"eighty":51.525078,"marketCap":26119179998},{"date":"2020-08-28","current":126.456586,"twenty":26.399887,"median":41.681697,"eighty":51.825435,"marketCap":26345206310},{"date":"2020-09-04","current":125.169817,"twenty":26.399887,"median":41.769472,"eighty":52.294696,"marketCap":26077128592},{"date":"2020-09-11","current":125.636586,"twenty":26.399887,"median":41.84866,"eighty":52.479577,"marketCap":26174372470},{"date":"2020-09-18","current":127.516278,"twenty":26.399887,"median":41.890249,"eighty":52.587959,"marketCap":26565976195},{"date":"2020-09-25","current":130.745815,"twenty":26.425895,"median":42.002378,"eighty":52.880856,"marketCap":27238798702},{"date":"2020-10-02","current":129.459046,"twenty":26.425895,"median":42.039643,"eighty":52.970176,"marketCap":26970720985},{"date":"2020-10-09","current":130.8972,"twenty":26.425895,"median":42.069594,"eighty":53.053794,"marketCap":27270337257},{"date":"2020-10-16","current":131.376584,"twenty":26.425895,"median":42.069594,"eighty":53.120648,"marketCap":27370209348},{"date":"2020-10-23","current":130.720585,"twenty":26.425895,"median":42.069594,"eighty":53.283126,"marketCap":27233542277},{"date":"2020-10-30","current":125.937822,"twenty":26.425895,"median":42.069594,"eighty":53.357789,"marketCap":26103636177},{"date":"2020-11-06","current":134.915267,"twenty":26.425895,"median":42.069594,"eighty":53.560317,"marketCap":27964426996},{"date":"2020-11-13","current":137.742908,"twenty":26.425895,"median":42.069594,"eighty":53.63834,"marketCap":28550523540},{"date":"2020-11-20","current":134.331986,"twenty":26.425895,"median":42.069594,"eighty":53.752885,"marketCap":27843528158},{"date":"2020-11-27","current":132.353905,"twenty":26.425895,"median":42.069594,"eighty":53.793134,"marketCap":27433523401},{"date":"2020-12-04","current":128.499184,"twenty":26.425895,"median":42.069594,"eighty":53.910591,"marketCap":26634539773},{"date":"2020-12-11","current":129.475544,"twenty":26.425895,"median":42.069594,"eighty":54.031629,"marketCap":26836913915},{"date":"2020-12-18","current":128.118783,"twenty":26.425895,"median":42.069594,"eighty":54.160668,"marketCap":26555692704},{"date":"2020-12-24","current":128.689911,"twenty":26.425895,"median":42.069594,"eighty":54.221648,"marketCap":26674072612},{"date":"2020-12-31","current":130.059357,"twenty":26.425895,"median":42.069594,"eighty":54.306369,"marketCap":26957923222},{"date":"2021-01-08","current":133.571733,"twenty":26.425895,"median":42.069594,"eighty":54.343969,"marketCap":27685947472},{"date":"2021-01-15","current":129.171926,"twenty":26.425895,"median":42.069594,"eighty":54.474184,"marketCap":26773981731},{"date":"2021-01-22","current":130.554054,"twenty":26.425895,"median":42.069594,"eighty":54.547893,"marketCap":27060460970},{"date":"2021-01-29","current":124.91142,"twenty":26.425895,"median":42.069594,"eighty":54.620163,"marketCap":25890889764},{"date":"2021-02-05","current":125.456664,"twenty":26.425895,"median":42.069594,"eighty":54.777182,"marketCap":26003904510},{"date":"2021-02-12","current":125.989227,"twenty":26.425895,"median":42.069594,"eighty":54.942927,"marketCap":26114291006},{"date":"2021-02-19","current":127.864199,"twenty":26.425895,"median":42.069594,"eighty":55.017302,"marketCap":26170860585},{"date":"2021-02-26","current":125.347954,"twenty":26.425895,"median":42.069594,"eighty":55.167557,"marketCap":25655843283},{"date":"2021-03-05","current":130.55742,"twenty":26.399887,"median":42.069508,"eighty":55.402035,"marketCap":26722101076},{"date":"2021-03-12","current":132.16132,"twenty":26.399887,"median":42.069508,"eighty":55.84914,"marketCap":27050382416},{"date":"2021-03-19","current":131.994514,"twenty":26.399887,"median":42.069508,"eighty":56.501539,"marketCap":27016241156},{"date":"2021-03-26","current":136.547549,"twenty":26.425895,"median":42.069594,"eighty":56.684963,"marketCap":27948142687},{"date":"2021-04-01","current":140.240102,"twenty":26.425895,"median":42.069594,"eighty":56.877142,"marketCap":28703923447},{"date":"2021-04-09","current":146.791821,"twenty":26.399887,"median":42.069508,"eighty":57.31801,"marketCap":30044909448},{"date":"2021-04-16","current":149.727913,"twenty":26.399887,"median":42.069508,"eighty":57.498854,"marketCap":30645860122},{"date":"2021-04-23","current":151.240835,"twenty":26.399887,"median":42.069508,"eighty":58.378853,"marketCap":30955520295},{"date":"2021-04-30","current":140.433077,"twenty":26.399887,"median":42.069508,"eighty":58.725057,"marketCap":31169261877},{"date":"2021-05-07","current":145.868693,"twenty":26.425895,"median":42.069594,"eighty":59.12159,"marketCap":32375702226},{"date":"2021-05-14","current":143.40877,"twenty":26.425895,"median":42.069594,"eighty":59.479996,"marketCap":31829719896},{"date":"2021-05-21","current":143.420596,"twenty":26.425895,"median":42.069594,"eighty":59.739267,"marketCap":31832344811},{"date":"2021-05-28","current":143.621648,"twenty":26.425895,"median":42.069594,"eighty":60.273062,"marketCap":31876968367},{"date":"2021-06-04","current":142.515594,"twenty":26.451904,"median":42.06968,"eighty":84.653471,"marketCap":31631478707},{"date":"2021-06-11","current":142.104514,"twenty":26.451904,"median":42.06968,"eighty":85.143255,"marketCap":31540239070},{"date":"2021-06-18","current":138.815874,"twenty":26.451904,"median":42.06968,"eighty":85.31761,"marketCap":30810321974},{"date":"2021-06-25","current":141.106177,"twenty":26.451904,"median":42.06968,"eighty":85.532808,"marketCap":31318657094},{"date":"2021-07-02","current":140.54241,"twenty":26.477912,"median":42.081494,"eighty":85.997613,"marketCap":31193528449},{"date":"2021-07-09","current":143.455206,"twenty":26.477912,"median":42.081494,"eighty":86.628402,"marketCap":31840026448},{"date":"2021-07-16","current":144.55925,"twenty":26.477912,"median":42.081494,"eighty":87.217294,"marketCap":32085070045},{"date":"2021-07-23","current":146.432176,"twenty":26.477912,"median":42.081494,"eighty":87.74156,"marketCap":32500767984},{"date":"2021-07-30","current":148.697439,"twenty":26.50681,"median":42.093309,"eighty":87.90838,"marketCap":33003545174},{"date":"2021-08-06","current":52.301653,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":32744495982},{"date":"2021-08-13","current":52.800993,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33057117473},{"date":"2021-08-20","current":53.212948,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33315030202},{"date":"2021-08-27","current":53.296171,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33367133784},{"date":"2021-09-03","current":54.627743,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34200791093},{"date":"2021-09-10","current":54.931508,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34390969167},{"date":"2021-09-17","current":53.142208,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33270742158},{"date":"2021-09-24","current":55.058159,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34470261744},{"date":"2021-10-01","current":52.469831,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":32849786889},{"date":"2021-10-08","current":53.418607,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33443787318},{"date":"2021-10-15","current":53.97206,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33790287568},{"date":"2021-10-22","current":55.848806,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34965262101},{"date":"2021-10-29","current":60.841693,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":35434262988},{"date":"2021-11-05","current":60.130457,"twenty":26.832636,"median":42.118832,"eighty":88.75681,"marketCap":35020038130},{"date":"2021-11-12","current":60.725409,"twenty":27.130288,"median":42.188332,"eighty":88.75681,"marketCap":35366539028},{"date":"2021-11-19","current":61.521661,"twenty":27.202223,"median":42.267086,"eighty":88.75681,"marketCap":35830277072},{"date":"2021-11-26","current":60.036517,"twenty":27.358582,"median":42.294623,"eighty":88.75681,"marketCap":34965327462},{"date":"2021-12-03","current":59.871004,"twenty":27.46695,"median":42.368177,"eighty":88.75681,"marketCap":34868932475},{"date":"2021-12-10","current":59.352098,"twenty":27.642507,"median":42.448447,"eighty":88.626682,"marketCap":34566721165},{"date":"2021-12-17","current":58.26508,"twenty":27.755932,"median":42.52337,"eighty":88.626682,"marketCap":33933640577},{"date":"2021-12-23","current":59.132905,"twenty":27.797834,"median":42.607305,"eighty":88.626682,"marketCap":34439062940},{"date":"2021-12-31","current":60.958022,"twenty":27.991452,"median":42.668508,"eighty":88.626682,"marketCap":35502013063},{"date":"2022-01-07","current":58.260606,"twenty":28.107044,"median":42.712398,"eighty":88.496553,"marketCap":33931035307},{"date":"2022-01-14","current":56.193929,"twenty":28.271041,"median":42.748981,"eighty":88.496553,"marketCap":32727400609},{"date":"2022-01-21","current":54.887718,"twenty":28.343464,"median":42.830545,"eighty":88.496553,"marketCap":31966661795},{"date":"2022-01-28","current":55.263477,"twenty":28.51871,"median":42.933307,"eighty":88.366425,"marketCap":32185504468},{"date":"2022-02-04","current":55.030864,"twenty":28.706971,"median":43.004639,"eighty":88.366425,"marketCap":32050030432},{"date":"2022-02-11","current":53.966213,"twenty":28.764334,"median":43.114817,"eighty":88.366425,"marketCap":31429976194},{"date":"2022-02-18","current":50.380056,"twenty":28.869388,"median":43.144447,"eighty":88.366425,"marketCap":31137242301},{"date":"2022-02-25","current":51.633312,"twenty":28.979281,"median":43.195862,"eighty":88.366425,"marketCap":31911813369},{"date":"2022-03-04","current":56.258431,"twenty":29.02352,"median":43.321838,"eighty":88.366425,"marketCap":34770354508},{"date":"2022-03-11","current":56.003906,"twenty":29.038856,"median":43.402375,"eighty":88.366425,"marketCap":34613045925},{"date":"2022-03-18","current":57.622853,"twenty":29.089406,"median":43.4709,"eighty":88.366425,"marketCap":35613631666},{"date":"2022-03-25","current":56.279294,"twenty":29.140633,"median":43.59927,"eighty":88.366425,"marketCap":34783248654},{"date":"2022-04-01","current":58.138024,"twenty":29.189154,"median":43.662298,"eighty":88.366425,"marketCap":35932031587},{"date":"2022-04-08","current":60.284966,"twenty":29.248838,"median":43.778081,"eighty":88.366425,"marketCap":37258942651},{"date":"2022-04-14","current":57.867576,"twenty":29.294975,"median":43.977314,"eighty":88.366425,"marketCap":35764881937},{"date":"2022-04-22","current":57.010464,"twenty":29.330772,"median":44.082421,"eighty":88.366425,"marketCap":35235146125},{"date":"2022-04-29","current":57.405734,"twenty":29.396963,"median":44.25607,"eighty":88.366425,"marketCap":35479441766},{"date":"2022-05-06","current":51.071815,"twenty":29.456149,"median":44.389742,"eighty":88.366425,"marketCap":32586984290},{"date":"2022-05-13","current":50.741409,"twenty":29.510959,"median":44.576454,"eighty":88.366425,"marketCap":32376165141},{"date":"2022-05-20","current":50.197449,"twenty":29.571032,"median":44.728398,"eighty":88.366425,"marketCap":32029084835},{"date":"2022-05-27","current":51.772919,"twenty":29.607063,"median":44.823574,"eighty":88.366425,"marketCap":33034332240},{"date":"2022-06-03","current":52.042884,"twenty":29.633912,"median":44.877028,"eighty":88.366425,"marketCap":33206586910},{"date":"2022-06-10","current":49.782428,"twenty":29.685074,"median":45.068489,"eighty":88.366425,"marketCap":31764275416},{"date":"2022-06-17","current":46.25676,"twenty":29.766878,"median":45.14436,"eighty":88.366425,"marketCap":29514680840},{"date":"2022-06-24","current":49.452022,"twenty":29.802151,"median":45.242589,"eighty":88.496553,"marketCap":31553456267},{"date":"2022-07-01","current":50.49562,"twenty":29.866585,"median":45.395607,"eighty":88.496553,"marketCap":32219336262},{"date":"2022-07-08","current":50.572177,"twenty":29.924482,"median":45.434264,"eighty":88.496553,"marketCap":32268184601},{"date":"2022-07-15","current":50.141039,"twenty":30.04602,"median":45.504337,"eighty":88.496553,"marketCap":31993091322},{"date":"2022-07-22","current":50.874377,"twenty":30.141029,"median":45.5546,"eighty":88.496553,"marketCap":32461006993},{"date":"2022-07-29","current":53.739234,"twenty":30.229483,"median":45.624933,"eighty":88.496553,"marketCap":34288963272},{"date":"2022-08-05","current":51.915646,"twenty":30.467891,"median":45.694191,"eighty":88.496553,"marketCap":35566837882},{"date":"2022-08-12","current":53.127874,"twenty":32.159881,"median":45.800362,"eighty":88.496553,"marketCap":36397322132},{"date":"2022-08-19","current":53.244218,"twenty":32.393738,"median":45.910894,"eighty":88.496553,"marketCap":36477028051},{"date":"2022-08-26","current":52.407293,"twenty":32.550667,"median":46.021604,"eighty":88.496553,"marketCap":35903659667},{"date":"2022-09-02","current":52.748818,"twenty":32.848954,"median":46.190076,"eighty":88.496553,"marketCap":36137635106},{"date":"2022-09-09","current":54.94434,"twenty":32.907855,"median":46.337347,"eighty":88.496553,"marketCap":37641762928},{"date":"2022-09-16","current":54.347608,"twenty":33.019516,"median":46.488511,"eighty":88.496553,"marketCap":37232948700},{"date":"2022-09-23","current":52.437317,"twenty":33.12799,"median":46.632915,"eighty":88.496553,"marketCap":35924228937},{"date":"2022-09-30","current":50.714677,"twenty":33.265513,"median":46.724371,"eighty":88.496553,"marketCap":34744067107},{"date":"2022-10-07","current":48.778114,"twenty":33.499439,"median":47.243947,"eighty":88.496553,"marketCap":33417349233},{"date":"2022-10-14","current":46.740219,"twenty":33.604163,"median":47.575139,"eighty":88.496553,"marketCap":32021210076},{"date":"2022-10-21","current":49.029567,"twenty":33.732292,"median":47.802326,"eighty":88.496553,"marketCap":33589616864},{"date":"2022-10-28","current":49.85148,"twenty":34.399053,"median":48.087557,"eighty":87.905365,"marketCap":34152700613},{"date":"2022-11-04","current":43.443883,"twenty":34.399053,"median":47.802326,"eighty":87.865244,"marketCap":35086192054},{"date":"2022-11-11","current":43.380205,"twenty":34.399053,"median":47.575139,"eighty":87.865244,"marketCap":35034764876},{"date":"2022-11-18","current":44.637833,"twenty":34.399053,"median":47.151814,"eighty":87.865244,"marketCap":36050451637},{"date":"2022-11-25","current":45.265055,"twenty":34.399053,"median":46.740219,"eighty":87.865244,"marketCap":36557009339},{"date":"2022-12-02","current":46.309364,"twenty":34.399053,"median":46.637729,"eighty":87.865244,"marketCap":37400415055},{"date":"2022-12-09","current":44.555053,"twenty":34.399053,"median":46.531832,"eighty":87.865244,"marketCap":35983596306},{"date":"2022-12-16","current":42.823028,"twenty":34.399053,"median":46.398644,"eighty":87.865244,"marketCap":34584777070},{"date":"2022-12-23","current":42.463251,"twenty":34.399053,"median":46.193732,"eighty":87.781139,"marketCap":34294213515},{"date":"2022-12-30","current":42.205358,"twenty":34.399053,"median":46.056757,"eighty":61.653163,"marketCap":34085933445},{"date":"2023-01-06","current":42.284955,"twenty":34.399053,"median":46.007164,"eighty":61.653163,"marketCap":34150217418},{"date":"2023-01-13","current":41.578136,"twenty":34.399053,"median":45.881707,"eighty":61.653163,"marketCap":33579375744},{"date":"2023-01-20","current":40.950914,"twenty":34.399053,"median":45.827432,"eighty":61.653163,"marketCap":33072818043},{"date":"2023-01-27","current":41.797823,"twenty":34.399053,"median":45.705069,"eighty":61.653163,"marketCap":33756799507},{"date":"2023-02-03","current":42.10029,"twenty":34.399053,"median":45.636429,"eighty":61.653163,"marketCap":34001078602},{"date":"2023-02-10","current":43.084106,"twenty":34.399053,"median":45.598019,"eighty":61.653163,"marketCap":34795628499},{"date":"2023-02-17","current":41.895241,"twenty":35.050466,"median":45.548545,"eighty":61.653163,"marketCap":35010261021},{"date":"2023-02-24","current":41.285789,"twenty":36.244933,"median":45.548545,"eighty":61.653163,"marketCap":34500964740},{"date":"2023-03-03","current":41.288867,"twenty":38.427965,"median":45.548545,"eighty":61.653163,"marketCap":34503536944},{"date":"2023-03-10","current":40.334673,"twenty":38.967631,"median":45.548545,"eighty":61.653163,"marketCap":33706153877},{"date":"2023-03-17","current":41.356584,"twenty":39.390996,"median":45.548545,"eighty":61.653163,"marketCap":34560125419},{"date":"2023-03-24","current":41.128808,"twenty":39.758876,"median":45.548545,"eighty":61.653163,"marketCap":34369782365},{"date":"2023-03-31","current":42.806342,"twenty":39.863768,"median":45.546891,"eighty":61.625424,"marketCap":35771633240},{"date":"2023-04-06","current":42.250464,"twenty":40.110568,"median":45.546891,"eighty":61.625424,"marketCap":35307107125},{"date":"2023-04-14","current":44.364682,"twenty":40.302233,"median":45.548545,"eighty":61.653163,"marketCap":37073878990},{"date":"2023-04-21","current":44.306125,"twenty":40.373016,"median":45.551572,"eighty":61.680903,"marketCap":37024945075},{"date":"2023-04-28","current":41.331046,"twenty":40.559133,"median":45.551572,"eighty":61.680903,"marketCap":35261623568},{"date":"2023-05-05","current":42.049375,"twenty":40.616072,"median":45.551572,"eighty":61.680903,"marketCap":35874466157},{"date":"2023-05-12","current":43.33814,"twenty":40.744844,"median":45.551572,"eighty":61.680903,"marketCap":36973977860},{"date":"2023-05-19","current":42.085593,"twenty":40.79529,"median":45.551572,"eighty":61.680903,"marketCap":35905365783},{"date":"2023-05-26","current":41.530247,"twenty":40.835749,"median":45.551572,"eighty":61.680903,"marketCap":35431571513},{"date":"2023-06-02","current":41.527229,"twenty":40.955723,"median":45.551572,"eighty":61.680903,"marketCap":35428996544},{"date":"2023-06-09","current":41.047337,"twenty":40.993487,"median":45.551572,"eighty":61.680903,"marketCap":35019576496},{"date":"2023-06-16","current":41.478938,"twenty":40.997086,"median":45.551572,"eighty":61.680903,"marketCap":35387797042},{"date":"2023-06-22","current":41.273794,"twenty":41.041103,"median":45.5546,"eighty":61.708642,"marketCap":35212778475},{"date":"2023-06-30","current":42.336198,"twenty":41.077385,"median":45.598019,"eighty":61.761432,"marketCap":36119169555},{"date":"2023-07-07","current":42.282173,"twenty":41.12905,"median":45.604807,"eighty":61.786482,"marketCap":36073078227},{"date":"2023-07-14","current":42.602172,"twenty":41.204788,"median":45.604807,"eighty":61.786482,"marketCap":36346085959},{"date":"2023-07-21","current":43.396133,"twenty":41.250066,"median":45.604807,"eighty":61.786482,"marketCap":37023454200},{"date":"2023-07-28","current":42.532739,"twenty":41.274639,"median":45.604807,"eighty":61.786482,"marketCap":36286848432},{"date":"2023-08-04","current":43.23835,"twenty":41.295343,"median":45.604807,"eighty":61.786482,"marketCap":36246060228},{"date":"2023-08-11","current":42.980192,"twenty":41.364925,"median":45.604807,"eighty":61.786482,"marketCap":36029650458},{"date":"2023-08-18","current":42.214939,"twenty":41.417071,"median":45.604807,"eighty":61.786482,"marketCap":35388150067},{"date":"2023-08-25","current":41.922975,"twenty":41.490245,"median":45.604807,"eighty":61.786482,"marketCap":35143400922},{"date":"2023-09-01","current":42.101227,"twenty":41.52904,"median":45.604807,"eighty":61.786482,"marketCap":35292826716},{"date":"2023-09-07","current":42.285625,"twenty":41.554122,"median":45.604807,"eighty":61.786482,"marketCap":35447405123},{"date":"2023-09-15","current":43.687053,"twenty":41.597638,"median":45.611595,"eighty":61.811533,"marketCap":36622201019},{"date":"2023-09-22","current":42.577598,"twenty":41.645566,"median":45.611595,"eighty":61.811533,"marketCap":35692161611},{"date":"2023-09-29","current":41.932203,"twenty":41.691557,"median":45.611595,"eighty":61.811533,"marketCap":35151137074},{"date":"2023-10-06","current":41.624873,"twenty":41.691557,"median":45.611595,"eighty":61.811533,"marketCap":34893506342},{"date":"2023-10-13","current":42.131968,"twenty":41.750839,"median":45.611595,"eighty":61.811533,"marketCap":35318597049},{"date":"2023-10-20","current":41.806198,"twenty":41.777285,"median":45.611595,"eighty":61.811533,"marketCap":35045508473},{"date":"2023-10-27","current":39.676259,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":32947125964},{"date":"2023-11-03","current":41.196541,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":34209566668},{"date":"2023-11-10","current":40.489145,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":33622145280},{"date":"2023-11-17","current":41.888425,"twenty":41.814794,"median":45.622086,"eighty":74.392071,"marketCap":34784106009},{"date":"2023-11-24","current":41.36098,"twenty":41.831755,"median":45.622086,"eighty":74.392071,"marketCap":34346116377},{"date":"2023-12-01","current":42.03735,"twenty":41.84393,"median":45.622086,"eighty":74.392071,"marketCap":34907773670},{"date":"2023-12-08","current":42.937109,"twenty":41.850476,"median":45.622086,"eighty":61.861634,"marketCap":35654932454},{"date":"2023-12-15","current":45.695335,"twenty":41.882219,"median":45.624933,"eighty":61.861634,"marketCap":37945360588},{"date":"2023-12-22","current":45.70154,"twenty":41.890249,"median":45.656501,"eighty":61.861634,"marketCap":37950513408},{"date":"2023-12-29","current":46.173138,"twenty":41.912764,"median":45.698437,"eighty":74.392071,"marketCap":38342127667},{"date":"2024-01-05","current":45.757387,"twenty":41.932385,"median":45.713951,"eighty":86.922507,"marketCap":37996888780},{"date":"2024-01-12","current":45.937617,"twenty":41.961244,"median":45.732604,"eighty":86.922507,"marketCap":38146551304},{"date":"2024-01-19","current":46.415455,"twenty":42.001654,"median":45.753574,"eighty":99.452944,"marketCap":38543347582},{"date":"2024-01-26","current":47.606948,"twenty":42.017111,"median":45.831784,"eighty":86.922507,"marketCap":39532761679},{"date":"2024-02-02","current":49.149061,"twenty":42.042709,"median":45.937617,"eighty":86.922507,"marketCap":40813331486},{"date":"2024-02-09","current":48.398173,"twenty":42.072763,"median":46.007164,"eighty":86.922507,"marketCap":40189794477},{"date":"2024-02-16","current":55.873098,"twenty":42.098392,"median":46.079366,"eighty":86.922507,"marketCap":42619999250},{"date":"2024-02-23","current":57.592871,"twenty":42.105938,"median":46.137128,"eighty":86.922507,"marketCap":43931841718},{"date":"2024-03-01","current":56.224749,"twenty":42.126285,"median":46.232163,"eighty":74.392071,"marketCap":42888238228},{"date":"2024-03-08","current":56.77241,"twenty":42.161254,"median":46.407049,"eighty":74.392071,"marketCap":43305994619},{"date":"2024-03-15","current":57.228225,"twenty":42.203742,"median":46.510171,"eighty":74.392071,"marketCap":43653690127},{"date":"2024-03-22","current":57.999249,"twenty":42.237977,"median":46.635322,"eighty":74.392071,"marketCap":44241827061},{"date":"2024-03-28","current":58.060119,"twenty":42.254095,"median":46.70122,"eighty":74.392071,"marketCap":44288258925},{"date":"2024-04-05","current":56.576696,"twenty":42.274849,"median":47.101184,"eighty":86.922507,"marketCap":43156703817},{"date":"2024-04-12","current":56.657858,"twenty":42.282405,"median":47.314631,"eighty":86.922507,"marketCap":43218614211},{"date":"2024-04-19","current":55.582461,"twenty":42.282405,"median":47.606948,"eighty":86.922507,"marketCap":42398301491},{"date":"2024-04-26","current":53.607224,"twenty":42.282483,"median":47.800379,"eighty":74.392071,"marketCap":42619940659},{"date":"2024-05-03","current":53.016564,"twenty":42.282483,"median":48.0779,"eighty":74.392071,"marketCap":42150342088},{"date":"2024-05-10","current":53.918806,"twenty":42.282483,"median":48.354303,"eighty":74.392071,"marketCap":42867661772},{"date":"2024-05-17","current":54.078717,"twenty":42.282483,"median":48.598263,"eighty":74.392071,"marketCap":42994797545},{"date":"2024-05-24","current":53.394095,"twenty":42.282483,"median":48.699149,"eighty":74.392071,"marketCap":42450494294},{"date":"2024-05-31","current":52.433676,"twenty":42.282483,"median":48.987142,"eighty":74.392071,"marketCap":41686921961},{"date":"2024-06-07","current":54.828233,"twenty":42.282483,"median":49.183554,"eighty":74.392071,"marketCap":43590693521},{"date":"2024-06-14","current":54.211748,"twenty":42.282405,"median":49.427846,"eighty":86.922507,"marketCap":43100562632},{"date":"2024-06-21","current":56.424773,"twenty":42.282328,"median":49.506201,"eighty":99.452944,"marketCap":44860008290},{"date":"2024-06-28","current":57.034771,"twenty":42.281636,"median":49.60378,"eighty":124.547689,"marketCap":45344981353},{"date":"2024-07-05","current":57.599343,"twenty":42.281636,"median":49.70587,"eighty":124.547689,"marketCap":45793839400},{"date":"2024-07-12","current":58.06982,"twenty":42.281636,"median":50.052393,"eighty":124.547689,"marketCap":46167887773},{"date":"2024-07-15","current":58.575988,"twenty":42.281636,"median":50.114192,"eighty":124.547689,"marketCap":46570312229},{"date":"2024-08-02","current":53.569181,"twenty":42.257581,"median":50.269219,"eighty":124.761796,"marketCap":46139671249},{"date":"2024-08-09","current":53.914166,"twenty":42.270211,"median":50.469429,"eighty":124.761796,"marketCap":46436810015},{"date":"2024-08-16","current":54.83091,"twenty":42.270211,"median":50.659048,"eighty":124.761796,"marketCap":47226411252},{"date":"2024-08-23","current":55.268311,"twenty":42.270211,"median":50.872363,"eighty":124.761796,"marketCap":47603149097},{"date":"2024-08-30","current":55.654782,"twenty":42.280024,"median":51.031521,"eighty":124.761796,"marketCap":47936020207},{"date":"2024-09-06","current":55.391143,"twenty":42.280024,"median":51.329693,"eighty":124.761796,"marketCap":47708945341},{"date":"2024-09-13","current":55.720692,"twenty":42.285089,"median":51.422277,"eighty":124.761796,"marketCap":47992788923},{"date":"2024-09-20","current":53.692469,"twenty":42.295798,"median":51.748939,"eighty":124.761796,"marketCap":46245860696},{"date":"2024-09-27","current":53.482756,"twenty":42.295798,"median":51.963843,"eighty":124.761796,"marketCap":46065232962},{"date":"2024-10-04","current":53.364207,"twenty":42.295798,"median":52.128878,"eighty":124.761796,"marketCap":45963125376},{"date":"2024-10-11","current":53.882906,"twenty":42.295798,"median":52.288795,"eighty":124.761796,"marketCap":46409885546},{"date":"2024-10-18","current":54.658911,"twenty":42.295798,"median":52.345367,"eighty":124.761796,"marketCap":47078266348},{"date":"2024-10-25","current":49.003808,"twenty":42.295798,"median":52.405271,"eighty":124.761796,"marketCap":46079750885},{"date":"2024-10-31","current":48.773279,"twenty":42.30054,"median":52.405271,"eighty":124.761796,"marketCap":45862977864},{"date":"2024-11-08","current":49.920434,"twenty":42.31944,"median":52.407293,"eighty":124.77194,"marketCap":46941681709},{"date":"2024-11-15","current":50.422657,"twenty":42.345157,"median":52.407293,"eighty":124.77194,"marketCap":47413937221},{"date":"2024-11-22","current":51.871695,"twenty":42.368604,"median":52.407293,"eighty":124.77194,"marketCap":48776510500},{"date":"2024-11-29","current":52.821253,"twenty":42.411631,"median":52.438972,"eighty":124.77194,"marketCap":49669408898},{"date":"2024-12-06","current":52.225721,"twenty":42.444148,"median":52.469831,"eighty":124.77194,"marketCap":49109411926},{"date":"2024-12-13","current":50.562621,"twenty":42.478528,"median":52.469831,"eighty":124.77194,"marketCap":47545549413},{"date":"2024-12-20","current":47.788044,"twenty":42.519196,"median":52.469831,"eighty":124.77194,"marketCap":44936531259},{"date":"2024-12-27","current":47.15409,"twenty":42.537645,"median":52.469831,"eighty":124.77194,"marketCap":44340405450},{"date":"2025-01-03","current":46.624423,"twenty":42.602172,"median":52.469831,"eighty":124.77194,"marketCap":43842343626},{"date":"2025-01-10","current":48.293011,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":45411367402},{"date":"2025-01-17","current":48.885799,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":45968783743},{"date":"2025-01-24","current":49.231592,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":46293943276},{"date":"2025-01-31","current":51.202064,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":48146836484},{"date":"2025-02-07","current":51.940304,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":48841026280},{"date":"2025-02-14","current":78.920856,"twenty":42.597257,"median":52.542701,"eighty":124.789692,"marketCap":48739390020},{"date":"2025-02-21","current":78.502954,"twenty":42.597257,"median":52.626583,"eighty":124.789692,"marketCap":48481304820},{"date":"2025-02-28","current":77.863563,"twenty":42.597257,"median":52.755648,"eighty":124.789692,"marketCap":48086434464},{"date":"2025-03-07","current":77.629538,"twenty":42.592342,"median":52.821253,"eighty":124.807444,"marketCap":47941906752},{"date":"2025-03-14","current":76.568066,"twenty":42.612922,"median":52.842503,"eighty":124.807444,"marketCap":47286370344},{"date":"2025-03-21","current":79.342938,"twenty":42.629668,"median":52.892538,"eighty":124.807444,"marketCap":49000056072},{"date":"2025-03-28","current":81.035442,"twenty":42.682922,"median":52.943087,"eighty":124.807444,"marketCap":50045301132},{"date":"2025-04-04","current":83.559572,"twenty":42.737465,"median":53.035315,"eighty":124.807444,"marketCap":51604135740},{"date":"2025-04-11","current":80.162026,"twenty":42.799317,"median":53.128557,"eighty":124.789692,"marketCap":49505903064},{"date":"2025-04-17","current":82.147062,"twenty":42.827059,"median":53.180037,"eighty":124.789692,"marketCap":50731807764},{"date":"2025-04-25","current":80.809172,"twenty":42.93282,"median":53.23551,"eighty":124.807444,"marketCap":50831312532},{"date":"2025-05-02","current":80.587349,"twenty":43.081879,"median":53.282685,"eighty":124.807444,"marketCap":50691779649},{"date":"2025-05-09","current":80.332664,"twenty":43.152511,"median":53.394095,"eighty":124.807444,"marketCap":50531575227},{"date":"2025-05-13","current":76.643835,"twenty":43.178461,"median":53.418607,"eighty":124.807444,"marketCap":48211195060}],"updateTime":1747286678667}}}