US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waste Connections

182.23

-0.6100-0.33%

Post-market: 185.002.77+1.52%17:00 EDT

Volume:1.18M

Turnover:215.63M

Market Cap:47.09B

PE:74.98

High:183.00

Open:182.25

Low:180.52

Close:182.84

Loading ...

Overview Company News Filings

Waste Connections reiterates 2025 outlook for revenue, adjusted EBITDA, FCF

Strong Financial Performance and Growth Potential Justifies Buy Rating for Waste Connections

Waste Connections Inc reports results for the quarter ended March 31 - Earnings Summary

Waste Connections (WCN) Q1 Earnings and Revenues Surpass Estimates

Waste Connections’s (NYSE:WCN) Q1 Earnings Results: Revenue In Line With Expectations

Waste Connections: Q1 Earnings Snapshot

Associated Press Finance

Waste Connections Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Waste Connections Q1 Adj. EPS $1.13 Beats $1.10 Estimate, Sales $2.23B Beat $2.22B Estimate

Press Release: WASTE CONNECTIONS ANNOUNCES REGULAR QUARTERLY CASH DIVIDEND

Press Release: WASTE CONNECTIONS REPORTS FIRST QUARTER 2025 RESULTS

Waste Connections Inc. Stock Rises Tuesday, Outperforms Market

3 Waste Removal Firms Poised to Beat Estimates This Earnings Season

Waste Connections (WCN) Q1 Earnings Report Preview: What To Look For

Waste Management (WM) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

Waste Connections (WCN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Waste Connections Inc. Stock Rises Tuesday, Still Underperforms Market

Spotting Winners: Clean Harbors (NYSE:CLH) And Waste Management Stocks In Q4

Waste Connections (WCN) Surges 5.3%: Is This an Indication of Further Gains?

Waste Connections Inc. Stock Rises Wednesday, Still Underperforms Market

Waste Connections Gains on Decentralized Operations Amid Low Liquidity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WCN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCN\",,,,,undefined,":{"symbol":"WCN","market":"US","secType":"STK","nameCN":"Waste Connections","latestPrice":182.23,"timestamp":1752782400000,"preClose":182.84,"halted":0,"volume":1184547,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":182.23,"latestTime":"17:00 EDT","volume":20742,"amount":3782967.8588400004,"timestamp":1752786032409},"delay":0,"floatShares":257518633,"shares":258394228,"eps":2.430498,"marketStatus":"Post-Mkt","change":-0.61,"latestTime":"07-17 18:37:36 EDT","open":182.25,"high":182.995,"low":180.52,"amount":215634675.27966002,"amplitude":0.013536,"askPrice":200.81,"askSize":100,"bidPrice":175.11,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.430498,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":182.84,"dividendRate":0.00675,"preHourTrading":{"tag":"盘前","latestPrice":182.0001,"preClose":182.84,"latestTime":"09:29 EDT","volume":9,"amount":1642.20021,"timestamp":1752758996486},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":182.23,"latestTime":"17:00 EDT","volume":20742,"amount":3782967.8588400004,"timestamp":1752786032409},"volumeRatio":0.860909,"impliedVol":0.2045,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCN\",,,,,undefined,":{"symbol":"WCN","floatShares":257518633,"roa":"4.00%","roe":"7.96%","lyrEps":2.39401,"volumeRatio":0.860909,"shares":258394228,"dividePrice":1.23,"high":182.995,"amplitude":0.013536,"preClose":182.84,"low":180.52,"week52Low":169.36,"pbRate":"5.88","psRate":"5.19","week52High":201.66,"institutionHeld":0.891,"latestPrice":182.23,"committee":-0.960784,"eps":2.430498,"divideRate":0.00675,"volume":1184547,"delay":0,"ttmEps":2.430498,"open":182.25,"prevYearClose":171.58,"prevWeekClose":183.38,"prevMonthClose":186.72,"prevQuarterClose":186.72,"fiveDayClose":182.01,"twentyDayClose":187.72,"sixtyDayClose":194.57,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WCN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529987225","title":"Waste Connections reiterates 2025 outlook for revenue, adjusted EBITDA, FCF","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987225?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:50","pubTimestamp":1745499052,"startTime":"0","endTime":"0","summary":"Waste Connections (WCN) sees 2025 revenue $9.45B-$9.60B, consensus $9.52B. Says has not seen significant changes that would alter outlook. Publishe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/waste-connections-reiterates-2025-outlook-for-revenue-adjusted-ebitda-fcf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/waste-connections-reiterates-2025-outlook-for-revenue-adjusted-ebitda-fcf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WCN","FCF"],"gpt_icon":0},{"id":"2529998923","title":"Strong Financial Performance and Growth Potential Justifies Buy Rating for Waste Connections","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998923?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:15","pubTimestamp":1745496945,"startTime":"0","endTime":"0","summary":"William Blair analyst Trevor Romeo has maintained their bullish stance on WCN stock, giving a Buy rating today. Trevor Romeo has given his Buy rati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-growth-potential-justifies-buy-rating-for-waste-connections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-financial-performance-and-growth-potential-justifies-buy-rating-for-waste-connections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WCN"],"gpt_icon":0},{"id":"2529566182","title":"Waste Connections Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566182?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444223,"startTime":"0","endTime":"0","summary":"Waste Connections Inc reports results for the quarter ended March 31 - Earnings SummaryWaste Connections Inc WCN.TO reported quarterly adjusted earnings of $1.13 per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2529693359","title":"Waste Connections (WCN) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693359?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:15","pubTimestamp":1745442909,"startTime":"0","endTime":"0","summary":"Waste Connections  came out with quarterly earnings of $1.13 per share, beating the Zacks Consensus Estimate of $1.07 per share. This compares to earnings of $1.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.61%. A quarter ago, it was expected that this solid waste services provider would post earnings of $1.20 per share when it actually produced earnings of $1.16, delivering a surprise of -3.33%.Waste Connections , which belongs to the Zacks Waste Removal Services industry, posted revenues of $2.23 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.42%. This compares to year-ago revenues of $2.07 billion. The company has topped consensus revenue estimates four times over the last four quarters.Waste Connections shares have added about 15.3% since the beginning of the year versus the S&P 500's decline of -10.1%.While Waste Connections has outperformed the market s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-connections-wcn-q1-earnings-211509799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCN"],"gpt_icon":0},{"id":"2529666318","title":"Waste Connections’s (NYSE:WCN) Q1 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666318","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666318?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:38","pubTimestamp":1745440722,"startTime":"0","endTime":"0","summary":"Waste management company Waste Connections  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 7.5% year on year to $2.23 billion. Its GAAP profit of $0.93 per share was 2.4% below analysts’ consensus estimates.Is now the time to buy Waste Connections?Revenue: $2.23 billion vs analyst estimates of $2.22 billion . EPS : $0.93 vs analyst expectations of $0.95 . Operating Margin: 17.5%, in line with the same quarter last year. Operating a network of municipal solid waste landfills in the U.S. and Canada, Waste Connections  is North America's third-largest waste management company providing collection, disposal, and recycling services.This quarter, Waste Connections grew its revenue by 7.5% year on year, and its $2.23 billion of revenue was in line with Wall Street’s estimates.Looking ahead, sell-side analysts expect revenue to grow 6.4% over the next 12 months, a deceleration versus the last two years. This projection is underwhelming and implies its products and services ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-connections-nyse-wcn-q1-203842747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","WCN"],"gpt_icon":0},{"id":"2529663779","title":"Waste Connections: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663779","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663779?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:17","pubTimestamp":1745439434,"startTime":"0","endTime":"0","summary":"ONTARIO, Ontario  — ONTARIO, Ontario  — Waste Connections Inc.  on Wednesday reported first-quarter earnings of $241.5 million.On a per-share basis, the Ontario, Ontario-based company said it had net income of 93 cents. Earnings, adjusted for one-time gains and costs, were $1.13 per share.The results beat Wall Street expectations. The average estimate of 12 analysts surveyed by Zacks Investment Research was for earnings of $1.07 per share.The solid waste services provider posted revenue of $2.23 billion in the period, also topping Street forecasts. Nine analysts surveyed by Zacks expected $2.22 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-connections-q1-earnings-snapshot-201714678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCN"],"gpt_icon":0},{"id":"2529668961","title":"Waste Connections Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668961","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668961?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439335,"startTime":"0","endTime":"0","summary":"Waste Connections  reported Q1 adjusted net income late Wednesday of $1.13 per diluted share, up from $1.04 a year earlier.Analysts polled by FactSet expected $1.08.Revenue in the three months ended March 31 rose to $2.23 billion from $2.07 billion a year earlier.Analysts expected $2.22 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WCN"],"gpt_icon":0},{"id":"2529665091","title":"Waste Connections Q1 Adj. EPS $1.13 Beats $1.10 Estimate, Sales $2.23B Beat $2.22B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665091","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665091?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:07","pubTimestamp":1745438878,"startTime":"0","endTime":"0","summary":"Waste Connections (NYSE:WCN) reported quarterly earnings of $1.13 per share which beat the analyst consensus estimate of $1.10 by 2.73 percent. This is a 8.65 percent increase over earnings of $1.04 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44964337/waste-connections-q1-adj-eps-1-13-beats-1-10-estimate-sales-2-23b-beat-2-22b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2529650966","title":"Press Release: WASTE CONNECTIONS ANNOUNCES REGULAR QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650966?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"TORONTO, April 23, 2025 /PRNewswire/ -- Waste Connections, Inc.   today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.315 U.S. per common share of the Company. The regular quarterly cash dividend will be paid on May 22, 2025 to shareholders of record at the close of business on May 7, 2025. The Board intends to review the quarterly dividend each October, with a long-term objective of increasing the amount of the dividend.This press release contains forward-looking statements within the meaning of the safe harbor provision","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU0354030511.USD","BK4120","CASH","LU1892829315.USD","LU1923621640.USD","LU2125910336.SGD","LU2125910179.SGD","LU2463526074.USD","BK4211","WCN"],"gpt_icon":0},{"id":"2529505836","title":"Press Release: WASTE CONNECTIONS REPORTS FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505836?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"-- Better than expected financial results from price-led organic solid waste. growth and continued acquisition activity provide strong start to 2025. -- Revenue of $2.228 billion, above outlook and up 7.5% year over year. -- Net income of $241.5 million and adjusted EBITDA of $712.2 million,-- Adjusted EBITDA margin of 32.0%, above outlook and up 60 basis points. -- Net income and adjusted net income of $0.93 and $1.13 per share,-- Net cash provided by operating activities of $541.5 million and adjusted. TORONTO, April 23, 2025 /PRNewswire/ -- Waste Connections, Inc.   today announced its results for the first quarter of 2025.Revenue in the first quarter totaled $2.228 billion, up from $2.073 billion in the year ago period.  Operating income was $390.2 million, which included $20.2 million primarily in transaction-related expenses, impairments and other operating items and fair value accounting changes associated with certain equity awards.  This compares to operating income of $366.8 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU2125910336.SGD","LU1892829315.USD","LU2125910179.SGD","LU0354030511.USD","WCN","BK4120","LU1923621640.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2529455069","title":"Waste Connections Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455069?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:36","pubTimestamp":1745354160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN rallied 1.55% to C$273.37 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.24% to 24,305.98.Waste Connections Inc. closed 4.0% short of its 52-week high of C$284.73, which the company achieved on April 4th.Trading volume of 263,599 shares remained below its 50-day average volume of 338,915.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2529559133","title":"3 Waste Removal Firms Poised to Beat Estimates This Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559133?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:04","pubTimestamp":1745345040,"startTime":"0","endTime":"0","summary":"Reflecting on the first quarter of 2025, the U.S. service sector maintained strong momentum, benefiting from economic stability and continued expansion in non-manufacturing activities. Key growth drivers included the accelerating AI revolution, rising demand for cost efficiency, and an increased emphasis on regulatory compliance. Digital transformation remained pivotal, reshaping business operations and enhancing service delivery.Multiple service industries, including transportation and warehousing, retail and wholesale trade, accommodation and food services, utilities, finance, insurance and construction, demonstrated resilience and healthy activity throughout the quarter. Their sustained strength underscores the sector’s crucial role in supporting broader economic stability and growth.Some waste management service providers are set to report their earnings results over the next few weeks. We have picked three technology stocks — Casella Waste Systems CWST, Waste Connections WCN, WM W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-waste-removal-firms-poised-180400763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCN","CWST"],"gpt_icon":0},{"id":"2529504584","title":"Waste Connections (WCN) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504584","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504584?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:03","pubTimestamp":1745323383,"startTime":"0","endTime":"0","summary":"Waste management company Waste Connections  will be reporting earnings tomorrow after the bell. Here’s what to expect.Waste Connections beat analysts’ revenue expectations by 0.8% last quarter, reporting revenues of $2.26 billion, up 11% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates but a miss of analysts’ EPS estimates.Is Waste Connections a buy or sell going into earnings?Read our full analysis here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise softwa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-connections-wcn-q1-earnings-120303205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCN"],"gpt_icon":0},{"id":"2529938905","title":"Waste Management (WM) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938905","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938905?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244014,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Waste Management  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This garbage and recycling hauler is expected to post quarterly earnings of $1.66 per share in its upcoming report, which represents a year-over-year change of -5.1%.Revenues are expected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-wm-expected-beat-140014328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WM","WCN"],"gpt_icon":0},{"id":"2527225535","title":"Waste Connections (WCN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225535?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812058,"startTime":"0","endTime":"0","summary":"The market expects Waste Connections  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 23. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This solid waste services provider is expected to post quarterly earnings of $1.07 per share in its upcoming report, which represents a year-over-year chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-connections-wcn-earnings-expected-140058332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNR","WCN"],"gpt_icon":0},{"id":"2527478849","title":"Waste Connections Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478849?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:36","pubTimestamp":1744749360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN inched 0.78% higher to C$273.66 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.84% to 24,067.93.Waste Connections Inc. closed 3.9% below its 52-week high of C$284.73, which the company reached on April 4th.Trading volume of 196,249 shares remained below its 50-day average volume of 344,710.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2526659295","title":"Spotting Winners: Clean Harbors (NYSE:CLH) And Waste Management Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659295","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659295?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:16","pubTimestamp":1744363010,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Clean Harbors  and its peers.Waste management companies can possess licenses permitting them to handle hazardous materials. Furthermore, many services are performed through contracts and statutorily mandated, non-discretionary, or recurring, leading to more predictable revenue streams. However, regulation can be a headwind, rendering existing services obsolete or forcing companies to invest precious capital to comply with new, more environmentally-friendly rules. Lastly, waste management companies are at the whim of economic cycles. Interest rates, for example, can greatly impact industrial production or commercial projects that create waste and byproducts.The 9 waste management stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1.2%.Amidst this news, share prices of the companies have had a rough stretch. On ave","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-clean-harbors-nyse-091650784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1892829315.USD","QLD","SQQQ",".IXIC","LU1923622614.USD","MNQmain","LU2125910179.SGD","BK4534","LU0757428866.USD","LU1878469433.USD","LU2355687059.USD","LU2362540622.SGD","LU2433249047.HKD","LU2041044095.USD","WCN","PSQ","NQmain","LU2360108059.USD","PESI","TQQQ","IE00B29SXK94.USD","LU0347712357.USD","LU2362541513.USD","QID","LU2413666699.HKD","NYSE","LU1923622291.USD","USJW.SI","LU2298321311.HKD","BK4588","CWST","LU0124676726.USD","LU2092937221.SGD","SGXZ99366536.SGD","LU2240825500.USD","BK4533","LU2298064838.USD","LU2125909247.SGD","IE00BMG7P926.USD","QRHC","ES","WM","USAW.SI","NVIW.SI","BK4585","LU2023250843.SGD","TSYW.SI","CLH","LU1923621640.USD"],"gpt_icon":1},{"id":"2526511329","title":"Waste Connections (WCN) Surges 5.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511329","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511329?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:48","pubTimestamp":1744296480,"startTime":"0","endTime":"0","summary":"Waste Connections  shares rallied 5.3% in the last trading session to close at $192.90. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 0.5% loss over the past four weeks.The stock has recorded this price rise as the company benefited from price-led organic solid waste growth, coupled with improving commodities and ongoing acquisition activities.This solid waste services provider is expected to post quarterly earnings of $1.07 per share in its upcoming report, which represents a year-over-year change of +2.9%. Revenues are expected to be $2.22 billion, up 7.3% from the year-ago quarter.For Waste Connections, the consensus EPS estimate for the quarter has been revised marginally lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on WCN going forward to see if ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-connections-wcn-surges-5-144800748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","LU2125910336.SGD","LU1923621640.USD","LU2125910179.SGD","MEG","BK4120","LU0354030438.USD","LU0354030511.USD","LU2463526074.USD","WCN"],"gpt_icon":0},{"id":"2526345649","title":"Waste Connections Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345649?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:36","pubTimestamp":1744230960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Connections Inc. WCN advanced 4.17% to C$272.23 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.Waste Connections Inc. closed 4.4% short of its 52-week high of C$284.73, which the company achieved on April 4th.Trading volume of 417,356 shares eclipsed its 50-day average volume of 340,798.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2526212314","title":"Waste Connections Gains on Decentralized Operations Amid Low Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526212314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526212314?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:01","pubTimestamp":1744218060,"startTime":"0","endTime":"0","summary":"Waste Connections, Inc. WCN stock has gained 9.6% in a year, outperforming the industry's 2.5% rise and the Zacks S&P 500 composite’s marginal decline.WCN reported mixed fourth-quarter 2024 results. Waste Connections’ adjusted earnings  of $1.16 per share missed the Zacks Consensus Estimate by 3.3% but increased 4.5% year over year. Revenues of $2.3 billion beat the consensus estimate marginally and grew 11% from the year-ago quarter.Waste Connections consistently rewards its shareholders. In 2024, 2023, 2022 and 2021, the company paid out $302.3 million, $270.6 million, $243 million and $220.2 million in dividends, respectively. Such actions indicate WCN’s commitment to creating value for shareholders and underline its confidence in its business.Waste Connections' current ratio  at the end of the fourth quarter of 2024 was 0.65, lower than the industry average of 0.89 and declining 16.3% from the preceding quarter. A current ratio of less than 1 indicates ineffective short-term debt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-connections-gains-decentralized-operations-170100918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QFIN","BK4588","LU1981816686.USD","LU0354030438.USD","LU0683595622.HKD","LU1808992512.USD","BK4526","BK4166","LU2125910336.SGD","BK4503","WCN","BK4120","BK4531","SCS","LU2125910179.SGD","LU2463526074.USD","LU0354030511.USD","LU1923621640.USD","BK4585","LU2778985437.USD","LU0633140560.USD","LU0633140727.USD","BK4143","LU2476274308.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WCN\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"WCN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-07","symbol":"WCN","amount":0.315,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-23","symbol":"WCN","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.13},{"date":"2025-02-27","symbol":"WCN","amount":0.315,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Waste Connections Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-12","symbol":"WCN","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WCN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.1324096,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-30","value":0.0838849,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-15","value":0.145,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.18,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.56,"hold":0.2,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WCN","date":"2025-07-16","current":75.427918,"percent":0.717196,"low":39.676259,"twenty":44.231974,"median":53.965683,"eighty":124.825196,"high":151.240835,"avg":69.559161,"sd":34.322961,"marketCap":47446348145},"quantilePoints":[{"date":"2020-07-17","current":46.056757,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26908844668},{"date":"2020-07-24","current":44.725299,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26130934909},{"date":"2020-07-31","current":46.047842,"twenty":26.399887,"median":41.470165,"eighty":49.796937,"marketCap":26903636021},{"date":"2020-08-07","current":128.613816,"twenty":26.399887,"median":41.491115,"eighty":50.269165,"marketCap":26794630719},{"date":"2020-08-14","current":125.914124,"twenty":26.399887,"median":41.564514,"eighty":51.178489,"marketCap":26232193154},{"date":"2020-08-21","current":125.371663,"twenty":26.399887,"median":41.612566,"eighty":51.525078,"marketCap":26119179998},{"date":"2020-08-28","current":126.456586,"twenty":26.399887,"median":41.681697,"eighty":51.825435,"marketCap":26345206310},{"date":"2020-09-04","current":125.169817,"twenty":26.399887,"median":41.769472,"eighty":52.294696,"marketCap":26077128592},{"date":"2020-09-11","current":125.636586,"twenty":26.399887,"median":41.84866,"eighty":52.479577,"marketCap":26174372470},{"date":"2020-09-18","current":127.516278,"twenty":26.399887,"median":41.890249,"eighty":52.587959,"marketCap":26565976195},{"date":"2020-09-25","current":130.745815,"twenty":26.425895,"median":42.002378,"eighty":52.880856,"marketCap":27238798702},{"date":"2020-10-02","current":129.459046,"twenty":26.425895,"median":42.039643,"eighty":52.970176,"marketCap":26970720985},{"date":"2020-10-09","current":130.8972,"twenty":26.425895,"median":42.069594,"eighty":53.053794,"marketCap":27270337257},{"date":"2020-10-16","current":131.376584,"twenty":26.425895,"median":42.069594,"eighty":53.120648,"marketCap":27370209348},{"date":"2020-10-23","current":130.720585,"twenty":26.425895,"median":42.069594,"eighty":53.283126,"marketCap":27233542277},{"date":"2020-10-30","current":125.937822,"twenty":26.425895,"median":42.069594,"eighty":53.357789,"marketCap":26103636177},{"date":"2020-11-06","current":134.915267,"twenty":26.425895,"median":42.069594,"eighty":53.560317,"marketCap":27964426996},{"date":"2020-11-13","current":137.742908,"twenty":26.425895,"median":42.069594,"eighty":53.63834,"marketCap":28550523540},{"date":"2020-11-20","current":134.331986,"twenty":26.425895,"median":42.069594,"eighty":53.752885,"marketCap":27843528158},{"date":"2020-11-27","current":132.353905,"twenty":26.425895,"median":42.069594,"eighty":53.793134,"marketCap":27433523401},{"date":"2020-12-04","current":128.499184,"twenty":26.425895,"median":42.069594,"eighty":53.910591,"marketCap":26634539773},{"date":"2020-12-11","current":129.475544,"twenty":26.425895,"median":42.069594,"eighty":54.031629,"marketCap":26836913915},{"date":"2020-12-18","current":128.118783,"twenty":26.425895,"median":42.069594,"eighty":54.160668,"marketCap":26555692704},{"date":"2020-12-24","current":128.689911,"twenty":26.425895,"median":42.069594,"eighty":54.221648,"marketCap":26674072612},{"date":"2020-12-31","current":130.059357,"twenty":26.425895,"median":42.069594,"eighty":54.306369,"marketCap":26957923222},{"date":"2021-01-08","current":133.571733,"twenty":26.425895,"median":42.069594,"eighty":54.343969,"marketCap":27685947472},{"date":"2021-01-15","current":129.171926,"twenty":26.425895,"median":42.069594,"eighty":54.474184,"marketCap":26773981731},{"date":"2021-01-22","current":130.554054,"twenty":26.425895,"median":42.069594,"eighty":54.547893,"marketCap":27060460970},{"date":"2021-01-29","current":124.91142,"twenty":26.425895,"median":42.069594,"eighty":54.620163,"marketCap":25890889764},{"date":"2021-02-05","current":125.456664,"twenty":26.425895,"median":42.069594,"eighty":54.777182,"marketCap":26003904510},{"date":"2021-02-12","current":125.989227,"twenty":26.425895,"median":42.069594,"eighty":54.942927,"marketCap":26114291006},{"date":"2021-02-19","current":127.864199,"twenty":26.425895,"median":42.069594,"eighty":55.017302,"marketCap":26170860585},{"date":"2021-02-26","current":125.347954,"twenty":26.425895,"median":42.069594,"eighty":55.167557,"marketCap":25655843283},{"date":"2021-03-05","current":130.55742,"twenty":26.399887,"median":42.069508,"eighty":55.402035,"marketCap":26722101076},{"date":"2021-03-12","current":132.16132,"twenty":26.399887,"median":42.069508,"eighty":55.84914,"marketCap":27050382416},{"date":"2021-03-19","current":131.994514,"twenty":26.399887,"median":42.069508,"eighty":56.501539,"marketCap":27016241156},{"date":"2021-03-26","current":136.547549,"twenty":26.425895,"median":42.069594,"eighty":56.684963,"marketCap":27948142687},{"date":"2021-04-01","current":140.240102,"twenty":26.425895,"median":42.069594,"eighty":56.877142,"marketCap":28703923447},{"date":"2021-04-09","current":146.791821,"twenty":26.399887,"median":42.069508,"eighty":57.31801,"marketCap":30044909448},{"date":"2021-04-16","current":149.727913,"twenty":26.399887,"median":42.069508,"eighty":57.498854,"marketCap":30645860122},{"date":"2021-04-23","current":151.240835,"twenty":26.399887,"median":42.069508,"eighty":58.378853,"marketCap":30955520295},{"date":"2021-04-30","current":140.433077,"twenty":26.399887,"median":42.069508,"eighty":58.725057,"marketCap":31169261877},{"date":"2021-05-07","current":145.868693,"twenty":26.425895,"median":42.069594,"eighty":59.12159,"marketCap":32375702226},{"date":"2021-05-14","current":143.40877,"twenty":26.425895,"median":42.069594,"eighty":59.479996,"marketCap":31829719896},{"date":"2021-05-21","current":143.420596,"twenty":26.425895,"median":42.069594,"eighty":59.739267,"marketCap":31832344811},{"date":"2021-05-28","current":143.621648,"twenty":26.425895,"median":42.069594,"eighty":60.273062,"marketCap":31876968367},{"date":"2021-06-04","current":142.515594,"twenty":26.451904,"median":42.06968,"eighty":84.653471,"marketCap":31631478707},{"date":"2021-06-11","current":142.104514,"twenty":26.451904,"median":42.06968,"eighty":85.143255,"marketCap":31540239070},{"date":"2021-06-18","current":138.815874,"twenty":26.451904,"median":42.06968,"eighty":85.31761,"marketCap":30810321974},{"date":"2021-06-25","current":141.106177,"twenty":26.451904,"median":42.06968,"eighty":85.532808,"marketCap":31318657094},{"date":"2021-07-02","current":140.54241,"twenty":26.477912,"median":42.081494,"eighty":85.997613,"marketCap":31193528449},{"date":"2021-07-09","current":143.455206,"twenty":26.477912,"median":42.081494,"eighty":86.628402,"marketCap":31840026448},{"date":"2021-07-16","current":144.55925,"twenty":26.477912,"median":42.081494,"eighty":87.217294,"marketCap":32085070045},{"date":"2021-07-23","current":146.432176,"twenty":26.477912,"median":42.081494,"eighty":87.74156,"marketCap":32500767984},{"date":"2021-07-30","current":148.697439,"twenty":26.50681,"median":42.093309,"eighty":87.90838,"marketCap":33003545174},{"date":"2021-08-06","current":52.301653,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":32744495982},{"date":"2021-08-13","current":52.800993,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33057117473},{"date":"2021-08-20","current":53.212948,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33315030202},{"date":"2021-08-27","current":53.296171,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33367133784},{"date":"2021-09-03","current":54.627743,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34200791093},{"date":"2021-09-10","current":54.931508,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34390969167},{"date":"2021-09-17","current":53.142208,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33270742158},{"date":"2021-09-24","current":55.058159,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34470261744},{"date":"2021-10-01","current":52.469831,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":32849786889},{"date":"2021-10-08","current":53.418607,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33443787318},{"date":"2021-10-15","current":53.97206,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":33790287568},{"date":"2021-10-22","current":55.848806,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":34965262101},{"date":"2021-10-29","current":60.841693,"twenty":26.50681,"median":42.093309,"eighty":88.75681,"marketCap":35434262988},{"date":"2021-11-05","current":60.130457,"twenty":26.832636,"median":42.118832,"eighty":88.75681,"marketCap":35020038130},{"date":"2021-11-12","current":60.725409,"twenty":27.130288,"median":42.188332,"eighty":88.75681,"marketCap":35366539028},{"date":"2021-11-19","current":61.521661,"twenty":27.202223,"median":42.267086,"eighty":88.75681,"marketCap":35830277072},{"date":"2021-11-26","current":60.036517,"twenty":27.358582,"median":42.294623,"eighty":88.75681,"marketCap":34965327462},{"date":"2021-12-03","current":59.871004,"twenty":27.46695,"median":42.368177,"eighty":88.75681,"marketCap":34868932475},{"date":"2021-12-10","current":59.352098,"twenty":27.642507,"median":42.448447,"eighty":88.626682,"marketCap":34566721165},{"date":"2021-12-17","current":58.26508,"twenty":27.755932,"median":42.52337,"eighty":88.626682,"marketCap":33933640577},{"date":"2021-12-23","current":59.132905,"twenty":27.797834,"median":42.607305,"eighty":88.626682,"marketCap":34439062940},{"date":"2021-12-31","current":60.958022,"twenty":27.991452,"median":42.668508,"eighty":88.626682,"marketCap":35502013063},{"date":"2022-01-07","current":58.260606,"twenty":28.107044,"median":42.712398,"eighty":88.496553,"marketCap":33931035307},{"date":"2022-01-14","current":56.193929,"twenty":28.271041,"median":42.748981,"eighty":88.496553,"marketCap":32727400609},{"date":"2022-01-21","current":54.887718,"twenty":28.343464,"median":42.830545,"eighty":88.496553,"marketCap":31966661795},{"date":"2022-01-28","current":55.263477,"twenty":28.51871,"median":42.933307,"eighty":88.366425,"marketCap":32185504468},{"date":"2022-02-04","current":55.030864,"twenty":28.706971,"median":43.004639,"eighty":88.366425,"marketCap":32050030432},{"date":"2022-02-11","current":53.966213,"twenty":28.764334,"median":43.114817,"eighty":88.366425,"marketCap":31429976194},{"date":"2022-02-18","current":50.380056,"twenty":28.869388,"median":43.144447,"eighty":88.366425,"marketCap":31137242301},{"date":"2022-02-25","current":51.633312,"twenty":28.979281,"median":43.195862,"eighty":88.366425,"marketCap":31911813369},{"date":"2022-03-04","current":56.258431,"twenty":29.02352,"median":43.321838,"eighty":88.366425,"marketCap":34770354508},{"date":"2022-03-11","current":56.003906,"twenty":29.038856,"median":43.402375,"eighty":88.366425,"marketCap":34613045925},{"date":"2022-03-18","current":57.622853,"twenty":29.089406,"median":43.4709,"eighty":88.366425,"marketCap":35613631666},{"date":"2022-03-25","current":56.279294,"twenty":29.140633,"median":43.59927,"eighty":88.366425,"marketCap":34783248654},{"date":"2022-04-01","current":58.138024,"twenty":29.189154,"median":43.662298,"eighty":88.366425,"marketCap":35932031587},{"date":"2022-04-08","current":60.284966,"twenty":29.248838,"median":43.778081,"eighty":88.366425,"marketCap":37258942651},{"date":"2022-04-14","current":57.867576,"twenty":29.294975,"median":43.977314,"eighty":88.366425,"marketCap":35764881937},{"date":"2022-04-22","current":57.010464,"twenty":29.330772,"median":44.082421,"eighty":88.366425,"marketCap":35235146125},{"date":"2022-04-29","current":57.405734,"twenty":29.396963,"median":44.25607,"eighty":88.366425,"marketCap":35479441766},{"date":"2022-05-06","current":51.071815,"twenty":29.456149,"median":44.389742,"eighty":88.366425,"marketCap":32586984290},{"date":"2022-05-13","current":50.741409,"twenty":29.510959,"median":44.576454,"eighty":88.366425,"marketCap":32376165141},{"date":"2022-05-20","current":50.197449,"twenty":29.571032,"median":44.728398,"eighty":88.366425,"marketCap":32029084835},{"date":"2022-05-27","current":51.772919,"twenty":29.607063,"median":44.823574,"eighty":88.366425,"marketCap":33034332240},{"date":"2022-06-03","current":52.042884,"twenty":29.633912,"median":44.877028,"eighty":88.366425,"marketCap":33206586910},{"date":"2022-06-10","current":49.782428,"twenty":29.685074,"median":45.068489,"eighty":88.366425,"marketCap":31764275416},{"date":"2022-06-17","current":46.25676,"twenty":29.766878,"median":45.14436,"eighty":88.366425,"marketCap":29514680840},{"date":"2022-06-24","current":49.452022,"twenty":29.802151,"median":45.242589,"eighty":88.496553,"marketCap":31553456267},{"date":"2022-07-01","current":50.49562,"twenty":29.866585,"median":45.395607,"eighty":88.496553,"marketCap":32219336262},{"date":"2022-07-08","current":50.572177,"twenty":29.924482,"median":45.434264,"eighty":88.496553,"marketCap":32268184601},{"date":"2022-07-15","current":50.141039,"twenty":30.04602,"median":45.504337,"eighty":88.496553,"marketCap":31993091322},{"date":"2022-07-22","current":50.874377,"twenty":30.141029,"median":45.5546,"eighty":88.496553,"marketCap":32461006993},{"date":"2022-07-29","current":53.739234,"twenty":30.229483,"median":45.624933,"eighty":88.496553,"marketCap":34288963272},{"date":"2022-08-05","current":51.915646,"twenty":30.467891,"median":45.694191,"eighty":88.496553,"marketCap":35566837882},{"date":"2022-08-12","current":53.127874,"twenty":32.159881,"median":45.800362,"eighty":88.496553,"marketCap":36397322132},{"date":"2022-08-19","current":53.244218,"twenty":32.393738,"median":45.910894,"eighty":88.496553,"marketCap":36477028051},{"date":"2022-08-26","current":52.407293,"twenty":32.550667,"median":46.021604,"eighty":88.496553,"marketCap":35903659667},{"date":"2022-09-02","current":52.748818,"twenty":32.848954,"median":46.190076,"eighty":88.496553,"marketCap":36137635106},{"date":"2022-09-09","current":54.94434,"twenty":32.907855,"median":46.337347,"eighty":88.496553,"marketCap":37641762928},{"date":"2022-09-16","current":54.347608,"twenty":33.019516,"median":46.488511,"eighty":88.496553,"marketCap":37232948700},{"date":"2022-09-23","current":52.437317,"twenty":33.12799,"median":46.632915,"eighty":88.496553,"marketCap":35924228937},{"date":"2022-09-30","current":50.714677,"twenty":33.265513,"median":46.724371,"eighty":88.496553,"marketCap":34744067107},{"date":"2022-10-07","current":48.778114,"twenty":33.499439,"median":47.243947,"eighty":88.496553,"marketCap":33417349233},{"date":"2022-10-14","current":46.740219,"twenty":33.604163,"median":47.575139,"eighty":88.496553,"marketCap":32021210076},{"date":"2022-10-21","current":49.029567,"twenty":33.732292,"median":47.802326,"eighty":88.496553,"marketCap":33589616864},{"date":"2022-10-28","current":49.85148,"twenty":34.399053,"median":48.087557,"eighty":87.905365,"marketCap":34152700613},{"date":"2022-11-04","current":43.443883,"twenty":34.399053,"median":47.802326,"eighty":87.865244,"marketCap":35086192054},{"date":"2022-11-11","current":43.380205,"twenty":34.399053,"median":47.575139,"eighty":87.865244,"marketCap":35034764876},{"date":"2022-11-18","current":44.637833,"twenty":34.399053,"median":47.151814,"eighty":87.865244,"marketCap":36050451637},{"date":"2022-11-25","current":45.265055,"twenty":34.399053,"median":46.740219,"eighty":87.865244,"marketCap":36557009339},{"date":"2022-12-02","current":46.309364,"twenty":34.399053,"median":46.637729,"eighty":87.865244,"marketCap":37400415055},{"date":"2022-12-09","current":44.555053,"twenty":34.399053,"median":46.531832,"eighty":87.865244,"marketCap":35983596306},{"date":"2022-12-16","current":42.823028,"twenty":34.399053,"median":46.398644,"eighty":87.865244,"marketCap":34584777070},{"date":"2022-12-23","current":42.463251,"twenty":34.399053,"median":46.193732,"eighty":87.781139,"marketCap":34294213515},{"date":"2022-12-30","current":42.205358,"twenty":34.399053,"median":46.056757,"eighty":61.653163,"marketCap":34085933445},{"date":"2023-01-06","current":42.284955,"twenty":34.399053,"median":46.007164,"eighty":61.653163,"marketCap":34150217418},{"date":"2023-01-13","current":41.578136,"twenty":34.399053,"median":45.881707,"eighty":61.653163,"marketCap":33579375744},{"date":"2023-01-20","current":40.950914,"twenty":34.399053,"median":45.827432,"eighty":61.653163,"marketCap":33072818043},{"date":"2023-01-27","current":41.797823,"twenty":34.399053,"median":45.705069,"eighty":61.653163,"marketCap":33756799507},{"date":"2023-02-03","current":42.10029,"twenty":34.399053,"median":45.636429,"eighty":61.653163,"marketCap":34001078602},{"date":"2023-02-10","current":43.084106,"twenty":34.399053,"median":45.598019,"eighty":61.653163,"marketCap":34795628499},{"date":"2023-02-17","current":41.895241,"twenty":35.050466,"median":45.548545,"eighty":61.653163,"marketCap":35010261021},{"date":"2023-02-24","current":41.285789,"twenty":36.244933,"median":45.548545,"eighty":61.653163,"marketCap":34500964740},{"date":"2023-03-03","current":41.288867,"twenty":38.427965,"median":45.548545,"eighty":61.653163,"marketCap":34503536944},{"date":"2023-03-10","current":40.334673,"twenty":38.967631,"median":45.548545,"eighty":61.653163,"marketCap":33706153877},{"date":"2023-03-17","current":41.356584,"twenty":39.390996,"median":45.548545,"eighty":61.653163,"marketCap":34560125419},{"date":"2023-03-24","current":41.128808,"twenty":39.758876,"median":45.548545,"eighty":61.653163,"marketCap":34369782365},{"date":"2023-03-31","current":42.806342,"twenty":39.863768,"median":45.546891,"eighty":61.625424,"marketCap":35771633240},{"date":"2023-04-06","current":42.250464,"twenty":40.110568,"median":45.546891,"eighty":61.625424,"marketCap":35307107125},{"date":"2023-04-14","current":44.364682,"twenty":40.302233,"median":45.548545,"eighty":61.653163,"marketCap":37073878990},{"date":"2023-04-21","current":44.306125,"twenty":40.373016,"median":45.551572,"eighty":61.680903,"marketCap":37024945075},{"date":"2023-04-28","current":41.331046,"twenty":40.559133,"median":45.551572,"eighty":61.680903,"marketCap":35261623568},{"date":"2023-05-05","current":42.049375,"twenty":40.616072,"median":45.551572,"eighty":61.680903,"marketCap":35874466157},{"date":"2023-05-12","current":43.33814,"twenty":40.744844,"median":45.551572,"eighty":61.680903,"marketCap":36973977860},{"date":"2023-05-19","current":42.085593,"twenty":40.79529,"median":45.551572,"eighty":61.680903,"marketCap":35905365783},{"date":"2023-05-26","current":41.530247,"twenty":40.835749,"median":45.551572,"eighty":61.680903,"marketCap":35431571513},{"date":"2023-06-02","current":41.527229,"twenty":40.955723,"median":45.551572,"eighty":61.680903,"marketCap":35428996544},{"date":"2023-06-09","current":41.047337,"twenty":40.993487,"median":45.551572,"eighty":61.680903,"marketCap":35019576496},{"date":"2023-06-16","current":41.478938,"twenty":40.997086,"median":45.551572,"eighty":61.680903,"marketCap":35387797042},{"date":"2023-06-22","current":41.273794,"twenty":41.041103,"median":45.5546,"eighty":61.708642,"marketCap":35212778475},{"date":"2023-06-30","current":42.336198,"twenty":41.077385,"median":45.598019,"eighty":61.761432,"marketCap":36119169555},{"date":"2023-07-07","current":42.282173,"twenty":41.12905,"median":45.604807,"eighty":61.786482,"marketCap":36073078227},{"date":"2023-07-14","current":42.602172,"twenty":41.204788,"median":45.604807,"eighty":61.786482,"marketCap":36346085959},{"date":"2023-07-21","current":43.396133,"twenty":41.250066,"median":45.604807,"eighty":61.786482,"marketCap":37023454200},{"date":"2023-07-28","current":42.532739,"twenty":41.274639,"median":45.604807,"eighty":61.786482,"marketCap":36286848432},{"date":"2023-08-04","current":43.23835,"twenty":41.295343,"median":45.604807,"eighty":61.786482,"marketCap":36246060228},{"date":"2023-08-11","current":42.980192,"twenty":41.364925,"median":45.604807,"eighty":61.786482,"marketCap":36029650458},{"date":"2023-08-18","current":42.214939,"twenty":41.417071,"median":45.604807,"eighty":61.786482,"marketCap":35388150067},{"date":"2023-08-25","current":41.922975,"twenty":41.490245,"median":45.604807,"eighty":61.786482,"marketCap":35143400922},{"date":"2023-09-01","current":42.101227,"twenty":41.52904,"median":45.604807,"eighty":61.786482,"marketCap":35292826716},{"date":"2023-09-07","current":42.285625,"twenty":41.554122,"median":45.604807,"eighty":61.786482,"marketCap":35447405123},{"date":"2023-09-15","current":43.687053,"twenty":41.597638,"median":45.611595,"eighty":61.811533,"marketCap":36622201019},{"date":"2023-09-22","current":42.577598,"twenty":41.645566,"median":45.611595,"eighty":61.811533,"marketCap":35692161611},{"date":"2023-09-29","current":41.932203,"twenty":41.691557,"median":45.611595,"eighty":61.811533,"marketCap":35151137074},{"date":"2023-10-06","current":41.624873,"twenty":41.691557,"median":45.611595,"eighty":61.811533,"marketCap":34893506342},{"date":"2023-10-13","current":42.131968,"twenty":41.750839,"median":45.611595,"eighty":61.811533,"marketCap":35318597049},{"date":"2023-10-20","current":41.806198,"twenty":41.777285,"median":45.611595,"eighty":61.811533,"marketCap":35045508473},{"date":"2023-10-27","current":39.676259,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":32947125964},{"date":"2023-11-03","current":41.196541,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":34209566668},{"date":"2023-11-10","current":40.489145,"twenty":41.804523,"median":45.622086,"eighty":74.392071,"marketCap":33622145280},{"date":"2023-11-17","current":41.888425,"twenty":41.814794,"median":45.622086,"eighty":74.392071,"marketCap":34784106009},{"date":"2023-11-24","current":41.36098,"twenty":41.831755,"median":45.622086,"eighty":74.392071,"marketCap":34346116377},{"date":"2023-12-01","current":42.03735,"twenty":41.84393,"median":45.622086,"eighty":74.392071,"marketCap":34907773670},{"date":"2023-12-08","current":42.937109,"twenty":41.850476,"median":45.622086,"eighty":61.861634,"marketCap":35654932454},{"date":"2023-12-15","current":45.695335,"twenty":41.882219,"median":45.624933,"eighty":61.861634,"marketCap":37945360588},{"date":"2023-12-22","current":45.70154,"twenty":41.890249,"median":45.656501,"eighty":61.861634,"marketCap":37950513408},{"date":"2023-12-29","current":46.173138,"twenty":41.912764,"median":45.698437,"eighty":74.392071,"marketCap":38342127667},{"date":"2024-01-05","current":45.757387,"twenty":41.932385,"median":45.713951,"eighty":86.922507,"marketCap":37996888780},{"date":"2024-01-12","current":45.937617,"twenty":41.961244,"median":45.732604,"eighty":86.922507,"marketCap":38146551304},{"date":"2024-01-19","current":46.415455,"twenty":42.001654,"median":45.753574,"eighty":99.452944,"marketCap":38543347582},{"date":"2024-01-26","current":47.606948,"twenty":42.017111,"median":45.831784,"eighty":86.922507,"marketCap":39532761679},{"date":"2024-02-02","current":49.149061,"twenty":42.042709,"median":45.937617,"eighty":86.922507,"marketCap":40813331486},{"date":"2024-02-09","current":48.398173,"twenty":42.072763,"median":46.007164,"eighty":86.922507,"marketCap":40189794477},{"date":"2024-02-16","current":55.873098,"twenty":42.098392,"median":46.079366,"eighty":86.922507,"marketCap":42619999250},{"date":"2024-02-23","current":57.592871,"twenty":42.105938,"median":46.137128,"eighty":86.922507,"marketCap":43931841718},{"date":"2024-03-01","current":56.224749,"twenty":42.126285,"median":46.232163,"eighty":74.392071,"marketCap":42888238228},{"date":"2024-03-08","current":56.77241,"twenty":42.161254,"median":46.407049,"eighty":74.392071,"marketCap":43305994619},{"date":"2024-03-15","current":57.228225,"twenty":42.203742,"median":46.510171,"eighty":74.392071,"marketCap":43653690127},{"date":"2024-03-22","current":57.999249,"twenty":42.237977,"median":46.635322,"eighty":74.392071,"marketCap":44241827061},{"date":"2024-03-28","current":58.060119,"twenty":42.254095,"median":46.70122,"eighty":74.392071,"marketCap":44288258925},{"date":"2024-04-05","current":56.576696,"twenty":42.274849,"median":47.101184,"eighty":86.922507,"marketCap":43156703817},{"date":"2024-04-12","current":56.657858,"twenty":42.282405,"median":47.314631,"eighty":86.922507,"marketCap":43218614211},{"date":"2024-04-19","current":55.582461,"twenty":42.282405,"median":47.606948,"eighty":86.922507,"marketCap":42398301491},{"date":"2024-04-26","current":53.607224,"twenty":42.282483,"median":47.800379,"eighty":74.392071,"marketCap":42619940659},{"date":"2024-05-03","current":53.016564,"twenty":42.282483,"median":48.0779,"eighty":74.392071,"marketCap":42150342088},{"date":"2024-05-10","current":53.918806,"twenty":42.282483,"median":48.354303,"eighty":74.392071,"marketCap":42867661772},{"date":"2024-05-17","current":54.078717,"twenty":42.282483,"median":48.598263,"eighty":74.392071,"marketCap":42994797545},{"date":"2024-05-24","current":53.394095,"twenty":42.282483,"median":48.699149,"eighty":74.392071,"marketCap":42450494294},{"date":"2024-05-31","current":52.433676,"twenty":42.282483,"median":48.987142,"eighty":74.392071,"marketCap":41686921961},{"date":"2024-06-07","current":54.828233,"twenty":42.282483,"median":49.183554,"eighty":74.392071,"marketCap":43590693521},{"date":"2024-06-14","current":54.211748,"twenty":42.282405,"median":49.427846,"eighty":86.922507,"marketCap":43100562632},{"date":"2024-06-21","current":56.424773,"twenty":42.282328,"median":49.506201,"eighty":99.452944,"marketCap":44860008290},{"date":"2024-06-28","current":57.034771,"twenty":42.281636,"median":49.60378,"eighty":124.547689,"marketCap":45344981353},{"date":"2024-07-05","current":57.599343,"twenty":42.281636,"median":49.70587,"eighty":124.547689,"marketCap":45793839400},{"date":"2024-07-12","current":58.06982,"twenty":42.281636,"median":50.052393,"eighty":124.547689,"marketCap":46167887773},{"date":"2024-07-15","current":58.575988,"twenty":42.281636,"median":50.114192,"eighty":124.547689,"marketCap":46570312229},{"date":"2024-08-02","current":53.569181,"twenty":42.257581,"median":50.269219,"eighty":124.761796,"marketCap":46139671249},{"date":"2024-08-09","current":53.914166,"twenty":42.270211,"median":50.469429,"eighty":124.761796,"marketCap":46436810015},{"date":"2024-08-16","current":54.83091,"twenty":42.270211,"median":50.659048,"eighty":124.761796,"marketCap":47226411252},{"date":"2024-08-23","current":55.268311,"twenty":42.270211,"median":50.872363,"eighty":124.761796,"marketCap":47603149097},{"date":"2024-08-30","current":55.654782,"twenty":42.280024,"median":51.031521,"eighty":124.761796,"marketCap":47936020207},{"date":"2024-09-06","current":55.391143,"twenty":42.280024,"median":51.329693,"eighty":124.761796,"marketCap":47708945341},{"date":"2024-09-13","current":55.720692,"twenty":42.285089,"median":51.422277,"eighty":124.761796,"marketCap":47992788923},{"date":"2024-09-20","current":53.692469,"twenty":42.295798,"median":51.748939,"eighty":124.761796,"marketCap":46245860696},{"date":"2024-09-27","current":53.482756,"twenty":42.295798,"median":51.963843,"eighty":124.761796,"marketCap":46065232962},{"date":"2024-10-04","current":53.364207,"twenty":42.295798,"median":52.128878,"eighty":124.761796,"marketCap":45963125376},{"date":"2024-10-11","current":53.882906,"twenty":42.295798,"median":52.288795,"eighty":124.761796,"marketCap":46409885546},{"date":"2024-10-18","current":54.658911,"twenty":42.295798,"median":52.345367,"eighty":124.761796,"marketCap":47078266348},{"date":"2024-10-25","current":49.003808,"twenty":42.295798,"median":52.405271,"eighty":124.761796,"marketCap":46079750885},{"date":"2024-10-31","current":48.773279,"twenty":42.30054,"median":52.405271,"eighty":124.761796,"marketCap":45862977864},{"date":"2024-11-08","current":49.920434,"twenty":42.31944,"median":52.407293,"eighty":124.77194,"marketCap":46941681709},{"date":"2024-11-15","current":50.422657,"twenty":42.345157,"median":52.407293,"eighty":124.77194,"marketCap":47413937221},{"date":"2024-11-22","current":51.871695,"twenty":42.368604,"median":52.407293,"eighty":124.77194,"marketCap":48776510500},{"date":"2024-11-29","current":52.821253,"twenty":42.411631,"median":52.438972,"eighty":124.77194,"marketCap":49669408898},{"date":"2024-12-06","current":52.225721,"twenty":42.444148,"median":52.469831,"eighty":124.77194,"marketCap":49109411926},{"date":"2024-12-13","current":50.562621,"twenty":42.478528,"median":52.469831,"eighty":124.77194,"marketCap":47545549413},{"date":"2024-12-20","current":47.788044,"twenty":42.519196,"median":52.469831,"eighty":124.77194,"marketCap":44936531259},{"date":"2024-12-27","current":47.15409,"twenty":42.537645,"median":52.469831,"eighty":124.77194,"marketCap":44340405450},{"date":"2025-01-03","current":46.624423,"twenty":42.602172,"median":52.469831,"eighty":124.77194,"marketCap":43842343626},{"date":"2025-01-10","current":48.293011,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":45411367402},{"date":"2025-01-17","current":48.885799,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":45968783743},{"date":"2025-01-24","current":49.231592,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":46293943276},{"date":"2025-01-31","current":51.202064,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":48146836484},{"date":"2025-02-07","current":51.940304,"twenty":42.597257,"median":52.473942,"eighty":124.789692,"marketCap":48841026280},{"date":"2025-02-14","current":78.920856,"twenty":42.597257,"median":52.542701,"eighty":124.789692,"marketCap":48739390020},{"date":"2025-02-21","current":78.502954,"twenty":42.597257,"median":52.626583,"eighty":124.789692,"marketCap":48481304820},{"date":"2025-02-28","current":77.863563,"twenty":42.597257,"median":52.755648,"eighty":124.789692,"marketCap":48086434464},{"date":"2025-03-07","current":77.629538,"twenty":42.592342,"median":52.821253,"eighty":124.807444,"marketCap":47941906752},{"date":"2025-03-14","current":76.568066,"twenty":42.612922,"median":52.842503,"eighty":124.807444,"marketCap":47286370344},{"date":"2025-03-21","current":79.342938,"twenty":42.629668,"median":52.892538,"eighty":124.807444,"marketCap":49000056072},{"date":"2025-03-28","current":81.035442,"twenty":42.682922,"median":52.943087,"eighty":124.807444,"marketCap":50045301132},{"date":"2025-04-04","current":83.559572,"twenty":42.737465,"median":53.035315,"eighty":124.807444,"marketCap":51604135740},{"date":"2025-04-11","current":80.162026,"twenty":42.799317,"median":53.128557,"eighty":124.789692,"marketCap":49505903064},{"date":"2025-04-17","current":82.147062,"twenty":42.827059,"median":53.180037,"eighty":124.789692,"marketCap":50731807764},{"date":"2025-04-25","current":80.809172,"twenty":42.93282,"median":53.23551,"eighty":124.807444,"marketCap":50831312532},{"date":"2025-05-02","current":80.587349,"twenty":43.081879,"median":53.282685,"eighty":124.807444,"marketCap":50691779649},{"date":"2025-05-09","current":80.332664,"twenty":43.152511,"median":53.394095,"eighty":124.807444,"marketCap":50531575227},{"date":"2025-05-16","current":78.447171,"twenty":43.237121,"median":53.439375,"eighty":124.807444,"marketCap":49345545721},{"date":"2025-05-23","current":80.065655,"twenty":43.341762,"median":53.54446,"eighty":124.807444,"marketCap":50363618979},{"date":"2025-05-30","current":79.852048,"twenty":43.397356,"median":53.585529,"eighty":124.807444,"marketCap":50229253980},{"date":"2025-06-06","current":78.90314,"twenty":43.468168,"median":53.678648,"eighty":124.807444,"marketCap":49632363314},{"date":"2025-06-13","current":78.648455,"twenty":43.569042,"median":53.711102,"eighty":124.807444,"marketCap":49472158892},{"date":"2025-06-20","current":76.873874,"twenty":43.701857,"median":53.732142,"eighty":124.825196,"marketCap":48355895827},{"date":"2025-06-27","current":77.017648,"twenty":43.838974,"median":53.778177,"eighty":124.825196,"marketCap":48446333807},{"date":"2025-07-03","current":74.240757,"twenty":44.028627,"median":53.888215,"eighty":124.825196,"marketCap":46699588826},{"date":"2025-07-11","current":74.766558,"twenty":44.119558,"median":53.921428,"eighty":124.825196,"marketCap":47030333438},{"date":"2025-07-16","current":75.427918,"twenty":44.231974,"median":53.965683,"eighty":124.825196,"marketCap":47446348145}],"updateTime":1752753929001}}}