US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wesco International Inc

194.29

+0.87000.45%

Post-market: 194.290.00000.00%16:05 EDT

Volume:397.77K

Turnover:77.17M

Market Cap:9.48B

PE:14.65

High:194.92

Open:194.43

Low:192.52

Close:193.42

Loading ...

Overview Company News Filings

1 Volatile Stock Worth Your Attention and 2 to Approach with Caution

Wesco International Inc : Oppenheimer Cuts Target Price to $195 From $225

THOMSON REUTERS

WESCO International (WCC): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential

WESCO International First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Weatherford International plc (WFRD): Among David Einhorn’s Stock Picks with Huge Upside Potential

Stock Track | Wesco International Soars 5.64% in Pre-Market on Strong Q1 Results and Data Center Growth

Stock Track | Wesco International Soars 5.64% Pre-Market on Strong Q1 Results and Data Center Growth

WESCO International Inc (WCC) Q1 2025 Earnings Call Highlights: Strong Data Center Growth ...

Why Did WESCO International Stock Fall On Thursday?

Q1 2025 Wesco International Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Wesco International Plummets 5.84% as Q1 Earnings Miss Estimates

Wesco International Inc reports results for the quarter ended March 31 - Earnings Summary

Wesco International (WCC) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Wesco International (WCC) Lags Q1 Earnings Estimates

WESCO International's Q1 Adjusted Earnings, Revenue Decline; Shares Rise Pre-Bell

MT Newswires Live

Wesco International: Q1 Earnings Snapshot

Associated Press Finance

Wesco Affirms Its 2025 Outlook, Expecting 2.5%–6.5% Organic Sales Growth, And $600M–$800M In Free Cash Flow

WESCO Intl Q1 Adj. EPS $2.21 Misses $2.32 Estimate, Sales $5.34B Beat $5.26B Estimate

WESCO International Reports Q1 2025: Net Sales Down 0.1%, Net Income Rises 2.6%, EPS Up 7.7%

Wesco International Inc: Full Year 2025 Outlook Reaffirmed Based on Positive Momentum From First Four Months of Year

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WCC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCC\",,,,,undefined,":{"symbol":"WCC","market":"US","secType":"STK","nameCN":"Wesco International Inc","latestPrice":194.29,"timestamp":1751562000000,"preClose":193.42,"halted":0,"volume":397772,"hourTrading":{"tag":"盘后","latestPrice":194.29,"preClose":194.29,"latestTime":"16:05 EDT","volume":16221,"amount":3151585.65,"timestamp":1751573114033},"delay":0,"floatShares":47903893,"shares":48803692,"eps":13.25907,"marketStatus":"Market Closed","change":0.87,"latestTime":"07-03 13:00:00 EDT","open":194.43,"high":194.92,"low":192.52,"amount":77166393.31054,"amplitude":0.012408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.25907,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":193.42,"dividendRate":0.008917,"preHourTrading":{"tag":"盘前","latestPrice":193.01,"preClose":193.42,"latestTime":"09:29 EDT","volume":1,"amount":193.01,"timestamp":1751549387832},"postHourTrading":{"tag":"盘后","latestPrice":194.29,"preClose":194.29,"latestTime":"16:05 EDT","volume":16221,"amount":3151585.65,"timestamp":1751573114033},"volumeRatio":1.2427014930111695,"impliedVol":0.4159,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WCC\",,,,,undefined,":{"symbol":"WCC","floatShares":47903893,"roa":"5.04%","roe":"14.42%","lyrEps":13.257028,"volumeRatio":1.2427014930111695,"shares":48803692,"dividePrice":1.7325,"high":194.92,"amplitude":0.012408,"preClose":193.42,"low":192.52,"week52Low":125.205,"pbRate":"1.88","psRate":"0.43","week52High":216.17,"institutionHeld":0.9278,"latestPrice":194.29,"eps":13.25907,"divideRate":0.008917,"volume":397772,"delay":0,"ttmEps":13.25907,"open":194.43,"prevYearClose":180.96,"prevWeekClose":185.46,"prevMonthClose":185.2,"prevQuarterClose":185.2,"fiveDayClose":186.1,"twentyDayClose":170.87,"sixtyDayClose":137.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WCC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533706333","title":"1 Volatile Stock Worth Your Attention and 2 to Approach with Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2533706333","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533706333?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:37","pubTimestamp":1746419829,"startTime":"0","endTime":"0","summary":"A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared.These stocks can be a rollercoaster, and StockStory is here to guide you through the ups and downs. Keeping that in mind, here is one volatile stock that could reward patient investors and two that could just as easily collapse.Headquartered in Massachusetts, Kadant  is a global supplier of high-value, critical components and engineered systems used in process industries worldwide.Projected sales are flat for the next 12 months, implying demand will slow from its two-year trend. Earnings growth underperformed the sector average over the last two years as its EPS grew by just 3.4% annually. Absence of organic revenue growth over the past two years suggests it may have to lean into acquisitions to drive its expansion. Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-volatile-stock-worth-attention-043709111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","LU2065171311.SGD","LU2065170008.USD","MNDY","LU1720051108.HKD","LU1815336091.USD","IE00B66KJ199.SGD","KAI","LU1548497426.USD","LU0757428866.USD","IE00B7SZL793.SGD","BK4588","IE00B64QTZ34.USD","LU2357305700.SGD","BK4539","IE00B19Z4B17.USD","LU1720051017.SGD","BK4585","BK4161","IE00BLDYK493.USD","BK4097","LU2065169927.USD","IE0031619046.USD","BK4104","LU2065171402.SGD","WCC"],"gpt_icon":0},{"id":"2533379551","title":"Wesco International Inc : Oppenheimer Cuts Target Price to $195 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2533379551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533379551?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:33","pubTimestamp":1746419627,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD093:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4104","IE0031619046.USD","WCC","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2533326055","title":"WESCO International (WCC): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533326055","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533326055?lang=en_us&edition=fundamental","pubTime":"2025-05-05 05:50","pubTimestamp":1746395401,"startTime":"0","endTime":"0","summary":"We recently published a list of Unknown Billionaire Phill Gross’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where WESCO International, Inc.  stands against unknown billionaire Phill Gross’ other stock picks with huge upside potential.Phillip “Phill” Gross is a seasoned investor and influential figure in the world of institutional asset management, best known as the Co-founder, Managing Director, and Healthcare Portfolio Manager ofAdage Capital Management. While Robert Atchinson, his longtime collaborator and fellow Co-founder, serves as the firm’s Portfolio Manager, Gross’s leadership and strategic vision have played a foundational role in shaping Adage’s long-term investment philosophy and reputation. The two met in the mid-1980s while working as Harvard University’s endowment analysts. Their professional synergy led them to leave Harvard Management Company in the 1990s, following public scrutiny over performance-based bonuses. With the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-international-wcc-among-unknown-215001238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","WCC","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2532331226","title":"WESCO International First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2532331226","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532331226?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:07","pubTimestamp":1746274032,"startTime":"0","endTime":"0","summary":"All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.5%. Earnings per share  missed analyst estimates by 7.5%.Looking ahead, revenue is forecast to grow 4.3% p.a. on average during the next 3 years, compared to a 6.1% growth forecast for the Trade Distributors industry in the US.The company's share price is broadly unchanged from a week ago.If you are seeking undervalued stocks, our analysis of 6 valuation measures indicates WESCO International could be a good place to look. To access our thorough examination of analyst consensus click here and discover the expected future direction of the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-international-first-quarter-2025-120712503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC"],"gpt_icon":0},{"id":"2532829253","title":"Weatherford International plc (WFRD): Among David Einhorn’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829253","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829253?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:28","pubTimestamp":1746196098,"startTime":"0","endTime":"0","summary":"We recently published an article titled Billionaire David Einhorn's 10 Stock Picks with Huge Upside Potential.In this article, we are going to take a look at where Weatherford International plc  stands against David Einhorn's other stock picks with huge upside potential.David Einhorn isa widelyrenowned hedge fund manager whoco-founded Greenlight Capital in 1996. The billionaire graduated from Cornell University and gained experience in the hedge fund industry under the tutelage of Gary Siegler and Peter Collery at the SC Fundamental Value Fund. Einhorn rose to prominence in 2002, when he successfully questioned the accounting practices of Allied Capital, a private equity firm, and disclosed having a short position at the Sohn Investment Conference. The stock plummeted, sparking a heated exchange of claims between Allied and Einhorn. A five-year-long inquiry by the United States Securities and Exchange Commission  confirmed Einhorn's claim, revealing that Allied did breach accounting ru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weatherford-international-plc-wfrd-among-142818732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","PRI","NVIW.SI","USAW.SI","IE00B7SZL793.SGD","USJW.SI","BK4104",".IXIC","NQmain","IE00B66KJ199.SGD","IE0031619046.USD","BK4171","DRE","SQQQ","MNQmain","WCC","GLRE","WFRD","BK4019","QID","BK4179","TQQQ","PSQ","IE00B19Z4B17.USD","BK4162","TSYW.SI"],"gpt_icon":1},{"id":"1130523446","title":"Stock Track | Wesco International Soars 5.64% in Pre-Market on Strong Q1 Results and Data Center Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1130523446","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130523446?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:02","pubTimestamp":1746194522,"startTime":"0","endTime":"0","summary":"Wesco International Inc  stock surged 5.64% in pre-market trading on Friday following the release of its impressive first-quarter 2025 results. The company reported organic sales growth of 6%, driven by exceptional performance in its data center, broadband, and OEM businesses.The standout performer was Wesco's data center business, which saw a remarkable 70% year-over-year growth. This strong growth in the data center segment contributed significantly to the company's Communications & Security S","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WCC"],"gpt_icon":0},{"id":"1117571494","title":"Stock Track | Wesco International Soars 5.64% Pre-Market on Strong Q1 Results and Data Center Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1117571494","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117571494?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:01","pubTimestamp":1746194507,"startTime":"0","endTime":"0","summary":"Shares of Wesco International Inc  are soaring 5.64% in pre-market trading on Friday following the company's impressive first-quarter 2025 earnings report and positive outlook for the year. The industrial distribution and services company reported strong organic sales growth, particularly in its data center business, and announced plans to redeem its preferred stock.Wesco reported organic sales growth of 6% in the first quarter, driven by exceptional performance in its data center, broadband, an","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Wesco International Soars 5.64% Pre-Market on Strong Q1 Results and Data Center Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WCC"],"gpt_icon":0},{"id":"2532682891","title":"WESCO International Inc (WCC) Q1 2025 Earnings Call Highlights: Strong Data Center Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682891","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682891?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:08","pubTimestamp":1746169695,"startTime":"0","endTime":"0","summary":"Organic Sales Growth: 6% in the first quarter, driven by data center, broadband, and OEM businesses.Gross Margin: Stable sequentially, down 20 basis points year-over-year.Adjusted EBITDA Margin: Down 60 basis points year-over-year.Adjusted Earnings Per Share: $2.21, down 4% from the prior year.Senior Notes Issuance: $800 million to redeem preferred stock and repay credit facility.Utility and Broadband Solutions Sales: Organic sales down 5%, reported sales down 19% due to divestiture.CSS Sales Growth: Up 18% organically, driven by data center solutions.Backlog Growth: Up sequentially in all three business units.2025 Outlook: Reaffirmed, with expectations for above midpoint sales and below midpoint EBITDA margin.Free Cash Flow Outlook for 2025: $600 million to $800 million.GuruFocus has detected 4 Warning Signs with WCC.WESCO International Inc  reported 6% organic sales growth in the first quarter, exceeding expectations.A: John Engel, CEO, noted that in Q1, supplier price increases were","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-international-inc-wcc-q1-070815472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC"],"gpt_icon":0},{"id":"2532886909","title":"Why Did WESCO International Stock Fall On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886909","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886909?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:52","pubTimestamp":1746161524,"startTime":"0","endTime":"0","summary":"Wesco shares fell after Q1 earnings missed estimates, despite strong sales and reaffirmed 2025 guidance with solid free cash flow targets.\n\n\n\n\n\n\n\n\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45158092/whats-going-on-wesco-stock-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BK4104","IE00B7SZL793.SGD","WCC","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2532865483","title":"Q1 2025 Wesco International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865483","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865483?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:55","pubTimestamp":1746158148,"startTime":"0","endTime":"0","summary":"Scott Gaffner; Senior Vice President - Investor Relations; Wesco International Inc. John Engel; Chairman of the Board, President, Chief Executive Officer; Wesco International Inc. David Schulz; Chief Financial Officer, Executive Vice President; Wesco International Inc. Hello, and welcome to WESCO's 2025 First Quarter Earnings Call.  Please note that this event is being recorded.I will now hand the call over to Mr. Scott Gaffner, SVP, Investor Relations, to begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-wesco-international-inc-035548577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC"],"gpt_icon":0},{"id":"1195662407","title":"Stock Track | Wesco International Plummets 5.84% as Q1 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1195662407","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195662407?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:45","pubTimestamp":1746107121,"startTime":"0","endTime":"0","summary":"Shares of Wesco International Inc  plummeted 5.84% in Thursday's trading session following the release of the company's first-quarter 2025 earnings report. The industrial distribution and services company reported adjusted earnings that fell short of analyst expectations, despite a slight beat on revenue.Despite the market's negative reaction, Wesco reaffirmed its full-year 2025 outlook, citing positive momentum from the first four months of the year. The company highlighted strong growth in cer","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Wesco International Plummets 5.84% as Q1 Earnings Miss Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WCC"],"gpt_icon":0},{"id":"2532070253","title":"Wesco International Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070253?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106349,"startTime":"0","endTime":"0","summary":"Wesco International Inc reports results for the quarter ended March 31 - Earnings SummaryWesco International Inc WCC.N reported quarterly adjusted earnings of $2.21 per share for the quarter ended Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R918J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCC"],"gpt_icon":0},{"id":"2532045040","title":"Wesco International (WCC) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045040?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106236,"startTime":"0","endTime":"0","summary":"Wesco International  reported $5.34 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 0.1%. EPS of $2.21 for the same period compares to $2.30 a year ago.The reported revenue represents a surprise of +2.10% over the Zacks Consensus Estimate of $5.23 billion. With the consensus EPS estimate being $2.23, the EPS surprise was -0.90%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Wesco International performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-international-wcc-q1-earnings-133036941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC"],"gpt_icon":0},{"id":"2532576004","title":"Wesco International (WCC) Lags Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532576004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532576004?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:10","pubTimestamp":1746097806,"startTime":"0","endTime":"0","summary":"Wesco International  came out with quarterly earnings of $2.21 per share, missing the Zacks Consensus Estimate of $2.23 per share. This compares to earnings of $2.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -0.90%. A quarter ago, it was expected that this maker of electrical and industrial maintenance supplies and construction materials would post earnings of $3.22 per share when it actually produced earnings of $3.16, delivering a surprise of -1.86%.Wesco International , which belongs to the Zacks Electronics - Parts Distribution industry, posted revenues of $5.34 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.10%. This compares to year-ago revenues of $5.35 billion. The company has topped consensus revenue estimates three times over the last four quarters.Wesco International shares have lost about 10% since the beginning of the year versus the S&P 500's dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-international-wcc-lags-q1-111006373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC"],"gpt_icon":0},{"id":"2532027528","title":"WESCO International's Q1 Adjusted Earnings, Revenue Decline; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027528?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:27","pubTimestamp":1746095231,"startTime":"0","endTime":"0","summary":"WESCO International  reported Q1 adjusted earnings Thursday of $2.21 per diluted share, down from $2.30 a year earlier.Analysts polled by FactSet expected $2.32.Revenue for the quarter ended March 31 was $5.34 billion, compared with $5.35 billion a year earlier.Analysts surveyed by FactSet expected $5.26 billion.Shares of the company rose more than 2% in recent premarket activity.Price: 167.00, Change: +4.04, Percent Change: +2.48","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WCC"],"gpt_icon":0},{"id":"2532600450","title":"Wesco International: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600450","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600450?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:13","pubTimestamp":1746094422,"startTime":"0","endTime":"0","summary":"PITTSBURGH  — PITTSBURGH  — Wesco International Inc.  on Thursday reported first-quarter profit of $118.4 million.On a per-share basis, the Pittsburgh-based company said it had profit of $2.10. Earnings, adjusted for non-recurring costs, came to $2.21 per share.The results fell short of Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $2.23 per share.The maker of electrical and industrial maintenance supplies and construction materials posted revenue of $5.34 billion in the period, surpassing Street forecasts. Five analysts surveyed by Zacks expected $5.23 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wesco-international-q1-earnings-snapshot-101342745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WCC"],"gpt_icon":0},{"id":"2532022572","title":"Wesco Affirms Its 2025 Outlook, Expecting 2.5%–6.5% Organic Sales Growth, And $600M–$800M In Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2532022572","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532022572?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:07","pubTimestamp":1746094060,"startTime":"0","endTime":"0","summary":"Mr. Engel concluded, &#34;We are maintaining our full year outlook based upon our current positive momentum to start 2025. Against a backdrop of increased uncertainty and volatility, we remain sharply focused on what we can","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45128533/wesco-affirms-its-2025-outlook-expecting-2-5-6-5-organic-sales-growth-and-600m-800m-in-free-cash-fl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCC"],"gpt_icon":0},{"id":"2532595022","title":"WESCO Intl Q1 Adj. EPS $2.21 Misses $2.32 Estimate, Sales $5.34B Beat $5.26B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532595022","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532595022?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:01","pubTimestamp":1746093690,"startTime":"0","endTime":"0","summary":"WESCO Intl (NYSE:WCC) reported quarterly earnings of $2.21 per share which missed the analyst consensus estimate of $2.32 by 4.74 percent. This is a 3.91 percent decrease over earnings of $2.30 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45128253/wesco-intl-q1-adj-eps-2-21-misses-2-32-estimate-sales-5-34b-beat-5-26b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCC"],"gpt_icon":0},{"id":"2532027314","title":"WESCO International Reports Q1 2025: Net Sales Down 0.1%, Net Income Rises 2.6%, EPS Up 7.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027314?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:01","pubTimestamp":1746093666,"startTime":"0","endTime":"0","summary":"Wesco International Inc. reported its first quarter 2025 results, showing a slight decline in net sales by 0.1% year-over-year, with figures reaching $5.344 billion compared to $5.350 billion in the prior year. Organic sales, however, saw an increase of 5.6% after adjusting for mergers and acquisitions, foreign exchange differences, and one less workday. Notably, data center sales surged by 70%. The company's net income attributable to common stockholders increased by 2.6% to $104 million, up from $101.4 million in the previous year. Wesco's diluted earnings per share rose by 7.7% to $2.10, compared to $1.95 in the first quarter of 2024. The gross margin slightly decreased by 10 basis points sequentially and 20 basis points year-over-year, standing at 21.1%. Operating cash flow for the quarter was reported at $28 million. The company plans to redeem preferred stock in June using proceeds from financing completed during the first quarter. Wesco reaffirmed its full-year 2025 outlook, cit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL4ccwVp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCC"],"gpt_icon":0},{"id":"2532579022","title":"Wesco International Inc: Full Year 2025 Outlook Reaffirmed Based on Positive Momentum From First Four Months of Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532579022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532579022?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093617,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABPJTH3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WCC","BK4104","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WCC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"WCC","amount":0.45375,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"西科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"WCC","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-14","symbol":"WCC","amount":0.45375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"西科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"WCC","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":3.16},{"date":"2024-12-13","symbol":"WCC","amount":0.4125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"西科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WCC\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.375,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.375,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.375,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.375,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.4125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WCC","date":"2025-07-03","current":13.165884,"percent":0.60537,"low":7.185747,"twenty":9.420155,"median":11.575302,"eighty":20.867226,"high":46.89655,"avg":16.209728,"sd":10.204708,"marketCap":9482069318},"quantilePoints":[{"date":"2020-07-10","current":8.295257,"twenty":8.473663,"median":10.96378,"eighty":15.153604,"marketCap":1787329293},{"date":"2020-07-17","current":9.994705,"twenty":8.469394,"median":10.901446,"eighty":15.153604,"marketCap":2153499190},{"date":"2020-07-24","current":9.936664,"twenty":8.469394,"median":10.865224,"eighty":15.153604,"marketCap":2140993388},{"date":"2020-07-31","current":9.024255,"twenty":8.469394,"median":10.835087,"eighty":15.153604,"marketCap":1944402172},{"date":"2020-08-07","current":9.848441,"twenty":8.469394,"median":10.835087,"eighty":15.153604,"marketCap":2121984568},{"date":"2020-08-14","current":20.163576,"twenty":8.469394,"median":10.857906,"eighty":15.188161,"marketCap":2369099225},{"date":"2020-08-21","current":19.434536,"twenty":8.469394,"median":10.889961,"eighty":15.259404,"marketCap":2283441419},{"date":"2020-08-28","current":20.588768,"twenty":8.469394,"median":10.96875,"eighty":15.313474,"marketCap":2419056721},{"date":"2020-09-04","current":19.383426,"twenty":8.469394,"median":11.00659,"eighty":15.44846,"marketCap":2277436313},{"date":"2020-09-11","current":19.251393,"twenty":8.469394,"median":11.042632,"eighty":15.522661,"marketCap":2261923124},{"date":"2020-09-18","current":19.072508,"twenty":8.469394,"median":11.099134,"eighty":15.580595,"marketCap":2240905254},{"date":"2020-09-25","current":17.743651,"twenty":8.470297,"median":11.155061,"eighty":15.758442,"marketCap":2084772508},{"date":"2020-10-02","current":19.673049,"twenty":8.487451,"median":11.207419,"eighty":15.827014,"marketCap":2311465245},{"date":"2020-10-09","current":20.482289,"twenty":8.501464,"median":11.23251,"eighty":15.896776,"marketCap":2406546085},{"date":"2020-10-16","current":19.779528,"twenty":8.523336,"median":11.263497,"eighty":15.924185,"marketCap":2323975882},{"date":"2020-10-23","current":19.379167,"twenty":8.544616,"median":11.325901,"eighty":15.986042,"marketCap":2276935888},{"date":"2020-10-30","current":17.564766,"twenty":8.56406,"median":11.433334,"eighty":16.065583,"marketCap":2063754638},{"date":"2020-11-06","current":20.589789,"twenty":8.587358,"median":11.461621,"eighty":16.114879,"marketCap":2752340085},{"date":"2020-11-13","current":22.057403,"twenty":8.615935,"median":11.514966,"eighty":16.128196,"marketCap":2948523366},{"date":"2020-11-20","current":23.210438,"twenty":8.639326,"median":11.582048,"eighty":16.180425,"marketCap":3102655274},{"date":"2020-11-27","current":25.037324,"twenty":8.661276,"median":11.697589,"eighty":16.200912,"marketCap":3346864269},{"date":"2020-12-04","current":25.722406,"twenty":8.701214,"median":11.801876,"eighty":16.22994,"marketCap":3438442643},{"date":"2020-12-11","current":27.874987,"twenty":8.727173,"median":11.889951,"eighty":16.271029,"marketCap":3726188898},{"date":"2020-12-18","current":28.26058,"twenty":8.751846,"median":12.036996,"eighty":16.310548,"marketCap":3777733010},{"date":"2020-12-24","current":28.709814,"twenty":8.76489,"median":12.092324,"eighty":16.354374,"marketCap":3837784402},{"date":"2020-12-31","current":29.387409,"twenty":8.788479,"median":12.152967,"eighty":16.382047,"marketCap":3928361919},{"date":"2021-01-08","current":32.011686,"twenty":8.806638,"median":12.201482,"eighty":16.41644,"marketCap":4279162136},{"date":"2021-01-15","current":32.086558,"twenty":8.846672,"median":12.274254,"eighty":16.462283,"marketCap":4289170702},{"date":"2021-01-22","current":31.468861,"twenty":8.897682,"median":12.376945,"eighty":16.489951,"marketCap":4206600037},{"date":"2021-01-29","current":28.492684,"twenty":8.9491,"median":12.419799,"eighty":16.547675,"marketCap":3808759562},{"date":"2021-02-05","current":32.483382,"twenty":8.988675,"median":12.503563,"eighty":16.630478,"marketCap":4342216098},{"date":"2021-02-12","current":40.03028,"twenty":9.012062,"median":12.542523,"eighty":16.678725,"marketCap":4025445003},{"date":"2021-02-19","current":40.57271,"twenty":9.03166,"median":12.629589,"eighty":16.71406,"marketCap":4079991685},{"date":"2021-02-26","current":39.950658,"twenty":9.049733,"median":12.650244,"eighty":16.762702,"marketCap":4017438151},{"date":"2021-03-05","current":43.118424,"twenty":9.071371,"median":12.708101,"eighty":16.964612,"marketCap":4335988671},{"date":"2021-03-12","current":45.961725,"twenty":9.111181,"median":12.738537,"eighty":17.081456,"marketCap":4621911108},{"date":"2021-03-19","current":45.393065,"twenty":9.137088,"median":12.797965,"eighty":17.18233,"marketCap":4564726621},{"date":"2021-03-26","current":42.799176,"twenty":9.153484,"median":12.842024,"eighty":17.369777,"marketCap":4303885099},{"date":"2021-04-01","current":43.417718,"twenty":9.215344,"median":12.892819,"eighty":17.488103,"marketCap":4366085770},{"date":"2021-04-09","current":43.602284,"twenty":9.252633,"median":12.995427,"eighty":17.708273,"marketCap":4384645647},{"date":"2021-04-16","current":43.36858,"twenty":9.279489,"median":13.059953,"eighty":17.762546,"marketCap":4361144408},{"date":"2021-04-23","current":45.17498,"twenty":9.302181,"median":13.124605,"eighty":17.827043,"marketCap":4542796033},{"date":"2021-04-30","current":45.768797,"twenty":9.324321,"median":13.171629,"eighty":17.920473,"marketCap":4602510242},{"date":"2021-05-07","current":43.83975,"twenty":9.332638,"median":13.231619,"eighty":18.017004,"marketCap":5494479735},{"date":"2021-05-14","current":44.172082,"twenty":9.343349,"median":13.310617,"eighty":18.091835,"marketCap":5536131193},{"date":"2021-05-21","current":41.609525,"twenty":9.388051,"median":13.429621,"eighty":18.187574,"marketCap":5214963321},{"date":"2021-05-28","current":42.670583,"twenty":9.431323,"median":13.542233,"eighty":18.267735,"marketCap":5347946893},{"date":"2021-06-04","current":43.65957,"twenty":9.462006,"median":13.587124,"eighty":18.333596,"marketCap":5471897619},{"date":"2021-06-11","current":44.444354,"twenty":9.495911,"median":13.641849,"eighty":18.447292,"marketCap":5570255280},{"date":"2021-06-18","current":39.543463,"twenty":9.516183,"median":13.666987,"eighty":18.554594,"marketCap":4956021724},{"date":"2021-06-25","current":40.976893,"twenty":9.52351,"median":13.746109,"eighty":18.718998,"marketCap":5135675003},{"date":"2021-07-02","current":41.537453,"twenty":9.550711,"median":13.874938,"eighty":18.841686,"marketCap":5205930475},{"date":"2021-07-09","current":41.681596,"twenty":9.56211,"median":13.883951,"eighty":18.985626,"marketCap":5223996168},{"date":"2021-07-16","current":39.483403,"twenty":9.607338,"median":13.917428,"eighty":19.106581,"marketCap":4948494352},{"date":"2021-07-23","current":40.69261,"twenty":9.632284,"median":13.95035,"eighty":19.222478,"marketCap":5100045442},{"date":"2021-07-30","current":42.622535,"twenty":9.690951,"median":13.997617,"eighty":19.434536,"marketCap":5341924996},{"date":"2021-08-06","current":20.75753,"twenty":9.709365,"median":14.029934,"eighty":19.576792,"marketCap":5792035979},{"date":"2021-08-13","current":21.136647,"twenty":9.731222,"median":14.058956,"eighty":19.814286,"marketCap":5897821990},{"date":"2021-08-20","current":19.854872,"twenty":9.731222,"median":14.069303,"eighty":19.913538,"marketCap":5540164524},{"date":"2021-08-27","current":21.717959,"twenty":9.731222,"median":14.096714,"eighty":20.018892,"marketCap":6060027207},{"date":"2021-09-03","current":20.858628,"twenty":9.731222,"median":14.117233,"eighty":20.125372,"marketCap":5820245582},{"date":"2021-09-10","current":20.362166,"twenty":9.733096,"median":14.129947,"eighty":20.302229,"marketCap":5681716281},{"date":"2021-09-17","current":20.549919,"twenty":9.780714,"median":14.143161,"eighty":20.379078,"marketCap":5734105544},{"date":"2021-09-24","current":21.21247,"twenty":9.799009,"median":14.21983,"eighty":20.449068,"marketCap":5918979192},{"date":"2021-10-01","current":21.663799,"twenty":9.799009,"median":14.235802,"eighty":20.580998,"marketCap":6044914920},{"date":"2021-10-08","current":21.06985,"twenty":9.799009,"median":14.256389,"eighty":20.760419,"marketCap":5879183502},{"date":"2021-10-15","current":22.532157,"twenty":9.799009,"median":14.299962,"eighty":20.891846,"marketCap":6287215259},{"date":"2021-10-22","current":22.654918,"twenty":9.799009,"median":14.31834,"eighty":21.061185,"marketCap":6321469777},{"date":"2021-10-29","current":23.389682,"twenty":9.799009,"median":14.341116,"eighty":21.138091,"marketCap":6526493141},{"date":"2021-11-05","current":21.65425,"twenty":9.799009,"median":14.369617,"eighty":21.211748,"marketCap":6884990424},{"date":"2021-11-12","current":21.97927,"twenty":9.799009,"median":14.390188,"eighty":21.390922,"marketCap":6988330813},{"date":"2021-11-19","current":21.595588,"twenty":9.799009,"median":14.435282,"eighty":21.58303,"marketCap":6866338744},{"date":"2021-11-26","current":20.831395,"twenty":9.799009,"median":14.48658,"eighty":21.599663,"marketCap":6623362804},{"date":"2021-12-03","current":19.601076,"twenty":9.799009,"median":14.507099,"eighty":21.599663,"marketCap":6232181623},{"date":"2021-12-10","current":19.957805,"twenty":9.799375,"median":14.510412,"eighty":21.598644,"marketCap":6345604002},{"date":"2021-12-17","current":19.049335,"twenty":9.799375,"median":14.572645,"eighty":21.598644,"marketCap":6056755011},{"date":"2021-12-23","current":20.160744,"twenty":9.799375,"median":14.635344,"eighty":21.598644,"marketCap":6410128733},{"date":"2021-12-31","current":20.863104,"twenty":9.799375,"median":14.731144,"eighty":21.598644,"marketCap":6633444794},{"date":"2022-01-07","current":20.40332,"twenty":9.799741,"median":14.772769,"eighty":21.607154,"marketCap":6487255950},{"date":"2022-01-14","current":21.284837,"twenty":9.799741,"median":14.832821,"eighty":21.607154,"marketCap":6767535250},{"date":"2022-01-21","current":19.382282,"twenty":9.799741,"median":14.881927,"eighty":21.607154,"marketCap":6162615898},{"date":"2022-01-28","current":18.847981,"twenty":9.800107,"median":14.884288,"eighty":21.603918,"marketCap":5992734380},{"date":"2022-02-04","current":18.954207,"twenty":9.800107,"median":14.997281,"eighty":21.603918,"marketCap":6026509044},{"date":"2022-02-11","current":19.580465,"twenty":9.800107,"median":15.143834,"eighty":21.603918,"marketCap":6225628331},{"date":"2022-02-18","current":13.264806,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6173201987},{"date":"2022-02-25","current":13.478182,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6272503387},{"date":"2022-03-04","current":12.423548,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":5781695588},{"date":"2022-03-11","current":13.073978,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6084394200},{"date":"2022-03-18","current":14.363944,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6684721094},{"date":"2022-03-25","current":14.473984,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6735931412},{"date":"2022-04-01","current":14.381376,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6692833620},{"date":"2022-04-08","current":12.888764,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":5998198615},{"date":"2022-04-14","current":13.423227,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6246928435},{"date":"2022-04-22","current":13.694547,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6373195598},{"date":"2022-04-29","current":13.430855,"twenty":9.800107,"median":15.156047,"eighty":21.603918,"marketCap":6250478115},{"date":"2022-05-06","current":12.108111,"twenty":9.800107,"median":15.143834,"eighty":21.603918,"marketCap":7112873418},{"date":"2022-05-13","current":10.763053,"twenty":9.800107,"median":14.997281,"eighty":21.603918,"marketCap":6322723202},{"date":"2022-05-20","current":10.12592,"twenty":9.800107,"median":14.869146,"eighty":21.603918,"marketCap":5948441520},{"date":"2022-05-27","current":10.946941,"twenty":9.800107,"median":14.748511,"eighty":21.603918,"marketCap":6430747590},{"date":"2022-06-03","current":11.967389,"twenty":9.800107,"median":14.62509,"eighty":21.603918,"marketCap":7030206868},{"date":"2022-06-10","current":10.978884,"twenty":9.800107,"median":14.527048,"eighty":21.603918,"marketCap":6449512389},{"date":"2022-06-17","current":9.203891,"twenty":9.781812,"median":14.4591,"eighty":21.603918,"marketCap":5406798111},{"date":"2022-06-24","current":9.805627,"twenty":9.767169,"median":14.473984,"eighty":21.607154,"marketCap":5760286366},{"date":"2022-07-01","current":9.136552,"twenty":9.726805,"median":14.473984,"eighty":21.607154,"marketCap":5367239885},{"date":"2022-07-08","current":9.234971,"twenty":9.693696,"median":14.473984,"eighty":21.607154,"marketCap":5425055754},{"date":"2022-07-15","current":8.999283,"twenty":9.659243,"median":14.473984,"eighty":21.607154,"marketCap":5286601962},{"date":"2022-07-22","current":9.724475,"twenty":9.629831,"median":14.473984,"eighty":21.607154,"marketCap":5712613632},{"date":"2022-07-29","current":11.036727,"twenty":9.629831,"median":14.473984,"eighty":21.607154,"marketCap":6483491892},{"date":"2022-08-05","current":9.765872,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6728275550},{"date":"2022-08-12","current":10.341029,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":7124534606},{"date":"2022-08-19","current":10.122027,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6973651350},{"date":"2022-08-26","current":9.999622,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6889319295},{"date":"2022-09-02","current":9.723104,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":6698810133},{"date":"2022-09-09","current":10.665476,"twenty":9.626762,"median":14.473984,"eighty":21.607154,"marketCap":7348065355},{"date":"2022-09-16","current":9.384646,"twenty":9.625121,"median":14.473984,"eighty":21.607154,"marketCap":6465626920},{"date":"2022-09-23","current":8.546981,"twenty":9.597385,"median":14.473984,"eighty":21.607154,"marketCap":5888511168},{"date":"2022-09-30","current":8.802852,"twenty":9.558996,"median":14.473984,"eighty":21.607154,"marketCap":6064795645},{"date":"2022-10-07","current":9.169331,"twenty":9.528157,"median":14.473984,"eighty":21.607154,"marketCap":6317283787},{"date":"2022-10-14","current":8.687084,"twenty":9.517993,"median":14.473984,"eighty":21.607154,"marketCap":5985035809},{"date":"2022-10-21","current":9.361787,"twenty":9.495671,"median":14.372521,"eighty":21.607154,"marketCap":6449878163},{"date":"2022-10-28","current":10.162583,"twenty":9.495671,"median":14.274605,"eighty":21.607154,"marketCap":7001592694},{"date":"2022-11-04","current":7.540156,"twenty":9.480672,"median":14.179023,"eighty":21.597626,"marketCap":6099714849},{"date":"2022-11-11","current":8.304416,"twenty":9.443436,"median":14.110091,"eighty":21.530121,"marketCap":6717973852},{"date":"2022-11-18","current":7.972566,"twenty":9.410499,"median":13.86562,"eighty":21.296887,"marketCap":6449519285},{"date":"2022-11-25","current":8.032274,"twenty":9.383266,"median":13.735304,"eighty":21.264959,"marketCap":6497820770},{"date":"2022-12-02","current":8.037931,"twenty":9.34212,"median":13.587124,"eighty":21.199833,"marketCap":6502396700},{"date":"2022-12-09","current":7.623119,"twenty":9.311529,"median":13.430855,"eighty":21.07996,"marketCap":6166828491},{"date":"2022-12-16","current":7.561525,"twenty":9.275615,"median":13.326548,"eighty":20.920655,"marketCap":6117001697},{"date":"2022-12-23","current":7.742534,"twenty":9.251916,"median":13.231619,"eighty":20.858628,"marketCap":6263431460},{"date":"2022-12-30","current":7.868863,"twenty":9.242517,"median":13.164407,"eighty":20.833297,"marketCap":6365627233},{"date":"2023-01-06","current":8.185001,"twenty":9.206212,"median":13.073978,"eighty":20.833297,"marketCap":6621370883},{"date":"2023-01-13","current":8.612383,"twenty":9.152596,"median":13.051431,"eighty":20.833297,"marketCap":6967107826},{"date":"2023-01-20","current":8.551418,"twenty":9.136209,"median":13.017342,"eighty":20.833297,"marketCap":6917789468},{"date":"2023-01-27","current":9.142211,"twenty":9.119927,"median":12.932118,"eighty":20.833297,"marketCap":7395719947},{"date":"2023-02-03","current":9.602276,"twenty":9.111181,"median":12.842024,"eighty":20.833297,"marketCap":7767895597},{"date":"2023-02-10","current":9.350875,"twenty":9.111181,"median":12.796646,"eighty":20.833297,"marketCap":7564520925},{"date":"2023-02-17","current":9.968767,"twenty":9.111181,"median":12.715406,"eighty":20.833297,"marketCap":8577835228},{"date":"2023-02-24","current":9.732107,"twenty":9.111181,"median":12.698361,"eighty":20.833297,"marketCap":8374196220},{"date":"2023-03-03","current":10.255294,"twenty":9.111181,"median":12.542523,"eighty":20.833297,"marketCap":8824383361},{"date":"2023-03-10","current":9.420927,"twenty":9.111181,"median":12.433353,"eighty":20.833297,"marketCap":8106434515},{"date":"2023-03-17","current":8.232028,"twenty":9.074131,"median":12.376945,"eighty":20.833297,"marketCap":7083421284},{"date":"2023-03-24","current":8.203523,"twenty":9.052521,"median":12.111533,"eighty":20.833297,"marketCap":7058893494},{"date":"2023-03-31","current":9.177446,"twenty":9.043884,"median":11.984915,"eighty":20.832346,"marketCap":7896926311},{"date":"2023-04-06","current":8.230246,"twenty":9.035033,"median":11.887516,"eighty":20.832346,"marketCap":7081888297},{"date":"2023-04-14","current":8.162537,"twenty":9.010161,"median":11.718752,"eighty":20.833297,"marketCap":7023626155},{"date":"2023-04-21","current":8.511577,"twenty":8.991406,"median":11.607158,"eighty":20.834249,"marketCap":7323965102},{"date":"2023-04-28","current":8.511577,"twenty":8.949788,"median":11.510096,"eighty":20.834249,"marketCap":7323965102},{"date":"2023-05-05","current":7.185747,"twenty":8.912814,"median":11.438468,"eighty":20.834249,"marketCap":6297379930},{"date":"2023-05-12","current":7.483398,"twenty":8.845906,"median":11.308479,"eighty":20.834249,"marketCap":6558232857},{"date":"2023-05-19","current":7.971916,"twenty":8.792895,"median":11.244767,"eighty":20.834249,"marketCap":6986356103},{"date":"2023-05-26","current":7.816877,"twenty":8.757944,"median":11.209473,"eighty":20.834249,"marketCap":6850484654},{"date":"2023-06-02","current":7.973671,"twenty":8.720869,"median":11.145103,"eighty":20.834249,"marketCap":6987894271},{"date":"2023-06-09","current":9.106917,"twenty":8.703678,"median":11.08259,"eighty":20.834249,"marketCap":7981037656},{"date":"2023-06-16","current":9.868069,"twenty":8.703678,"median":11.039317,"eighty":20.834249,"marketCap":8648089564},{"date":"2023-06-23","current":9.805469,"twenty":8.702462,"median":11.002042,"eighty":20.8352,"marketCap":8593228262},{"date":"2023-06-30","current":10.27,"twenty":8.701246,"median":10.972365,"eighty":20.836151,"marketCap":9000329887},{"date":"2023-07-07","current":10.250108,"twenty":8.698935,"median":10.946941,"eighty":20.836151,"marketCap":8982897324},{"date":"2023-07-14","current":10.421528,"twenty":8.698935,"median":10.886241,"eighty":20.836151,"marketCap":9133125001},{"date":"2023-07-21","current":10.307443,"twenty":8.698935,"median":10.841615,"eighty":20.836151,"marketCap":9033144124},{"date":"2023-07-28","current":9.894981,"twenty":8.698935,"median":10.806721,"eighty":20.836151,"marketCap":8671674796},{"date":"2023-08-04","current":9.259886,"twenty":8.698935,"median":10.770937,"eighty":20.836151,"marketCap":7859522436},{"date":"2023-08-11","current":9.280096,"twenty":8.698935,"median":10.735776,"eighty":20.836151,"marketCap":7876676624},{"date":"2023-08-18","current":9.035469,"twenty":8.698935,"median":10.699955,"eighty":20.836151,"marketCap":7669044016},{"date":"2023-08-25","current":9.412098,"twenty":8.698935,"median":10.63654,"eighty":20.836151,"marketCap":7988716002},{"date":"2023-09-01","current":9.800232,"twenty":8.698935,"median":10.590264,"eighty":20.836151,"marketCap":8318152888},{"date":"2023-09-08","current":9.446007,"twenty":8.698935,"median":10.538342,"eighty":20.836151,"marketCap":8017496760},{"date":"2023-09-15","current":9.399382,"twenty":8.698935,"median":10.518463,"eighty":20.836151,"marketCap":7977923218},{"date":"2023-09-22","current":8.873797,"twenty":8.698935,"median":10.486655,"eighty":20.836151,"marketCap":7531821475},{"date":"2023-09-29","current":8.856237,"twenty":8.698935,"median":10.455323,"eighty":20.836151,"marketCap":7516917154},{"date":"2023-10-06","current":8.466892,"twenty":8.672253,"median":10.419063,"eighty":20.836151,"marketCap":7186452384},{"date":"2023-10-13","current":8.805374,"twenty":8.672253,"median":10.405637,"eighty":20.836151,"marketCap":7473746018},{"date":"2023-10-20","current":7.912242,"twenty":8.619671,"median":10.345453,"eighty":20.836151,"marketCap":6715681420},{"date":"2023-10-27","current":7.666403,"twenty":8.612488,"median":10.331368,"eighty":20.836151,"marketCap":6507020928},{"date":"2023-11-03","current":8.243368,"twenty":8.589935,"median":10.308457,"eighty":20.836151,"marketCap":6944798825},{"date":"2023-11-10","current":8.323395,"twenty":8.578001,"median":10.284819,"eighty":20.836151,"marketCap":7012219097},{"date":"2023-11-17","current":8.907833,"twenty":8.563477,"median":10.265027,"eighty":20.836151,"marketCap":7504591390},{"date":"2023-11-24","current":9.357681,"twenty":8.563477,"median":10.254738,"eighty":20.836151,"marketCap":7883575043},{"date":"2023-12-01","current":9.448621,"twenty":8.563477,"median":10.242778,"eighty":20.836151,"marketCap":7960188989},{"date":"2023-12-08","current":9.56078,"twenty":8.56439,"median":10.212262,"eighty":20.836151,"marketCap":8054679522},{"date":"2023-12-15","current":10.772701,"twenty":8.56439,"median":10.192046,"eighty":20.836151,"marketCap":9075688043},{"date":"2023-12-22","current":10.633866,"twenty":8.56439,"median":10.192046,"eighty":20.836151,"marketCap":8958724085},{"date":"2023-12-29","current":10.735112,"twenty":8.563477,"median":10.192013,"eighty":20.836151,"marketCap":9044020945},{"date":"2024-01-05","current":10.22767,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":8616515126},{"date":"2024-01-12","current":10.467144,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":8818265184},{"date":"2024-01-19","current":10.426524,"twenty":8.561661,"median":10.184655,"eighty":20.838636,"marketCap":8784044288},{"date":"2024-01-26","current":10.50837,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":8852996840},{"date":"2024-02-02","current":10.684793,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":9001627895},{"date":"2024-02-09","current":11.571756,"twenty":8.562563,"median":10.191979,"eighty":20.836151,"marketCap":9748869248},{"date":"2024-02-16","current":9.837544,"twenty":8.562563,"median":10.17454,"eighty":20.836151,"marketCap":7530640132},{"date":"2024-02-23","current":9.619614,"twenty":8.562563,"median":10.171561,"eighty":20.836151,"marketCap":7363814272},{"date":"2024-03-01","current":9.950429,"twenty":8.563477,"median":10.160173,"eighty":20.836151,"marketCap":7617053664},{"date":"2024-03-08","current":10.669304,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":8167352544},{"date":"2024-03-15","current":10.618717,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":8128627808},{"date":"2024-03-22","current":11.304311,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":8653449888},{"date":"2024-03-28","current":11.372205,"twenty":8.563477,"median":10.159219,"eighty":20.836151,"marketCap":8705422560},{"date":"2024-04-05","current":11.328939,"twenty":8.562563,"median":10.158896,"eighty":20.836151,"marketCap":8672302720},{"date":"2024-04-12","current":11.016761,"twenty":8.562563,"median":10.158896,"eighty":20.836151,"marketCap":8433330336},{"date":"2024-04-19","current":10.186787,"twenty":8.562563,"median":10.157219,"eighty":20.836151,"marketCap":7797985134},{"date":"2024-04-26","current":10.44305,"twenty":8.563477,"median":10.158057,"eighty":20.836151,"marketCap":7994154468},{"date":"2024-05-03","current":12.261828,"twenty":8.563477,"median":10.150716,"eighty":20.836151,"marketCap":8389542400},{"date":"2024-05-10","current":13.018902,"twenty":8.563477,"median":10.150716,"eighty":20.836151,"marketCap":8907532694},{"date":"2024-05-17","current":13.515143,"twenty":8.563477,"median":10.150716,"eighty":20.836151,"marketCap":9247060901},{"date":"2024-05-24","current":13.863552,"twenty":8.563477,"median":10.159219,"eighty":20.836151,"marketCap":9485442233},{"date":"2024-05-31","current":13.28708,"twenty":8.563477,"median":10.16356,"eighty":20.836151,"marketCap":9091020243},{"date":"2024-06-07","current":13.029302,"twenty":8.563477,"median":10.176157,"eighty":20.836151,"marketCap":8914648554},{"date":"2024-06-14","current":12.972844,"twenty":8.562563,"median":10.194123,"eighty":20.836151,"marketCap":8876019596},{"date":"2024-06-21","current":12.186138,"twenty":8.561661,"median":10.223724,"eighty":20.838636,"marketCap":8337755567},{"date":"2024-06-28","current":11.759727,"twenty":8.558957,"median":10.235482,"eighty":20.846092,"marketCap":8046005280},{"date":"2024-07-05","current":11.829557,"twenty":8.558957,"median":10.243204,"eighty":20.846092,"marketCap":8093783202},{"date":"2024-07-12","current":12.293112,"twenty":8.558957,"median":10.255294,"eighty":20.846092,"marketCap":8410947276},{"date":"2024-07-15","current":12.64895,"twenty":8.558957,"median":10.25967,"eighty":20.846092,"marketCap":8654411365},{"date":"2024-08-02","current":11.157187,"twenty":8.554678,"median":10.288853,"eighty":20.860418,"marketCap":8068877690},{"date":"2024-08-09","current":10.567857,"twenty":8.57311,"median":10.298039,"eighty":20.860418,"marketCap":7642674327},{"date":"2024-08-16","current":10.830915,"twenty":8.59918,"median":10.320957,"eighty":20.860418,"marketCap":7832917780},{"date":"2024-08-23","current":10.882575,"twenty":8.616221,"median":10.347188,"eighty":20.860418,"marketCap":7870278251},{"date":"2024-08-30","current":11.068143,"twenty":8.655827,"median":10.382896,"eighty":20.860418,"marketCap":8004480997},{"date":"2024-09-06","current":10.333348,"twenty":8.682544,"median":10.40744,"eighty":20.860418,"marketCap":7473077450},{"date":"2024-09-13","current":10.569896,"twenty":8.688647,"median":10.417046,"eighty":20.860418,"marketCap":7644149082},{"date":"2024-09-20","current":11.738363,"twenty":8.696623,"median":10.425009,"eighty":20.860418,"marketCap":8489183955},{"date":"2024-09-27","current":11.698938,"twenty":8.736047,"median":10.449186,"eighty":20.860418,"marketCap":8460672016},{"date":"2024-10-04","current":11.185737,"twenty":8.765105,"median":10.465628,"eighty":20.860418,"marketCap":8089525228},{"date":"2024-10-11","current":11.3346,"twenty":8.804365,"median":10.482008,"eighty":20.860418,"marketCap":8197182376},{"date":"2024-10-18","current":12.341289,"twenty":8.845217,"median":10.50913,"eighty":20.860418,"marketCap":8925219983},{"date":"2024-10-25","current":12.061917,"twenty":8.857254,"median":10.535567,"eighty":20.860418,"marketCap":8723178486},{"date":"2024-10-31","current":12.085708,"twenty":8.857254,"median":10.564431,"eighty":20.860418,"marketCap":8740383967},{"date":"2024-11-08","current":14.66661,"twenty":8.856915,"median":10.585365,"eighty":20.861314,"marketCap":10180094241},{"date":"2024-11-15","current":14.675788,"twenty":8.856915,"median":10.607962,"eighty":20.861314,"marketCap":10186464457},{"date":"2024-11-22","current":14.642607,"twenty":8.856915,"median":10.633866,"eighty":20.861314,"marketCap":10163433678},{"date":"2024-11-29","current":14.936292,"twenty":8.856915,"median":10.649629,"eighty":20.861314,"marketCap":10367280571},{"date":"2024-12-06","current":14.732972,"twenty":8.856915,"median":10.681155,"eighty":20.861314,"marketCap":10226155799},{"date":"2024-12-13","current":13.618239,"twenty":8.856915,"median":10.709719,"eighty":20.861314,"marketCap":9452419635},{"date":"2024-12-20","current":12.364429,"twenty":8.856915,"median":10.735112,"eighty":20.861314,"marketCap":8582150206},{"date":"2024-12-27","current":12.70965,"twenty":8.856915,"median":10.781795,"eighty":20.861314,"marketCap":8821768309},{"date":"2025-01-03","current":12.56775,"twenty":8.856915,"median":10.784458,"eighty":20.861314,"marketCap":8723274979},{"date":"2025-01-10","current":12.949682,"twenty":8.856576,"median":10.814262,"eighty":20.862209,"marketCap":8988373943},{"date":"2025-01-17","current":13.671187,"twenty":8.856576,"median":10.874119,"eighty":20.862209,"marketCap":9489170878},{"date":"2025-01-24","current":13.90557,"twenty":8.856576,"median":10.960158,"eighty":20.862209,"marketCap":9651856379},{"date":"2025-01-31","current":13.370442,"twenty":8.856576,"median":11.039317,"eighty":20.862209,"marketCap":9280423819},{"date":"2025-02-07","current":13.268076,"twenty":8.856576,"median":11.105528,"eighty":20.862209,"marketCap":9209371416},{"date":"2025-02-14","current":13.224848,"twenty":8.872343,"median":11.149372,"eighty":20.862209,"marketCap":9490150911},{"date":"2025-02-21","current":13.124446,"twenty":8.872343,"median":11.188683,"eighty":20.862209,"marketCap":9418102256},{"date":"2025-02-28","current":12.227542,"twenty":8.908543,"median":11.208258,"eighty":20.862209,"marketCap":8774483952},{"date":"2025-03-07","current":11.414956,"twenty":8.939268,"median":11.258383,"eighty":20.863104,"marketCap":8191372601},{"date":"2025-03-14","current":10.777128,"twenty":8.957963,"median":11.258383,"eighty":20.863104,"marketCap":7733666787},{"date":"2025-03-21","current":11.21776,"twenty":8.999283,"median":11.295724,"eighty":20.863104,"marketCap":8049864407},{"date":"2025-03-28","current":11.094682,"twenty":9.031952,"median":11.304311,"eighty":20.863104,"marketCap":7961543775},{"date":"2025-04-04","current":9.772786,"twenty":9.070522,"median":11.304311,"eighty":20.863104,"marketCap":7012950915},{"date":"2025-04-11","current":9.985791,"twenty":9.119076,"median":11.300135,"eighty":20.862209,"marketCap":7165803894},{"date":"2025-04-17","current":10.058556,"twenty":9.138855,"median":11.300135,"eighty":20.862209,"marketCap":7218019980},{"date":"2025-04-25","current":10.943296,"twenty":9.177446,"median":11.304311,"eighty":20.863104,"marketCap":7852909034},{"date":"2025-05-02","current":10.302173,"twenty":9.203891,"median":11.304311,"eighty":20.863104,"marketCap":7419625294},{"date":"2025-05-09","current":11.02996,"twenty":9.227417,"median":11.304311,"eighty":20.863104,"marketCap":7943776946},{"date":"2025-05-16","current":11.603921,"twenty":9.246756,"median":11.330521,"eighty":20.863104,"marketCap":8357144218},{"date":"2025-05-23","current":11.237995,"twenty":9.264353,"median":11.372205,"eighty":20.863104,"marketCap":8093604281},{"date":"2025-05-30","current":11.588336,"twenty":9.280096,"median":11.400826,"eighty":20.863104,"marketCap":8345919368},{"date":"2025-06-06","current":11.524637,"twenty":9.315216,"median":11.411476,"eighty":20.863104,"marketCap":8300043898},{"date":"2025-06-13","current":11.978657,"twenty":9.350875,"median":11.421606,"eighty":20.863104,"marketCap":8627028634},{"date":"2025-06-20","current":11.973913,"twenty":9.364621,"median":11.467927,"eighty":20.867226,"marketCap":8623612376},{"date":"2025-06-27","current":12.610896,"twenty":9.399089,"median":11.525179,"eighty":20.867226,"marketCap":9082367081},{"date":"2025-07-03","current":13.165884,"twenty":9.420155,"median":11.575302,"eighty":20.867226,"marketCap":9482069318}],"updateTime":1751730203141}}}