US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wallbox Inc.

0.3400

-0.0100-2.86%

Post-market: 0.3242-0.0158-4.65%19:56 EDT

Volume:302.10K

Turnover:100.41K

Market Cap:94.84M

PE:-0.60

High:0.3432

Open:0.3400

Low:0.3202

Close:0.3500

Loading ...

Overview Company News Filings

EVgo Stock Is Slipping. The EV Industry Is Frozen Out of Trump's Support. -- Barrons.com

Vehicle to Home (V2H) Charging Technology Arrives for Eligible Kia EV9 Drivers

Wallbox Stock Is Rising. The EV-Charging Environment Is Still Tough. -- Barrons.com

Wallbox Opens Pre-Orders for Quasar 2 Bi-Directional Charger, Expanding Energy Capabilities for Eligible Kia EV9 Drivers

Wallbox N.V. (NYSE:WBX) Analysts Just Trimmed Their Revenue Forecasts By 18%

Simply Wall St.

Wallbox Is Maintained at Buy by Canaccord Genuity

Wallbox Reports Full Year 2024 Earnings

Simply Wall St.

Wallbox Expects Q1 Revenue Of €34M-€37N And Negative Adjusted EBITDA Between €(8)M-€(11)M

Wallbox Q4 Sales €37.39M Miss €42.30M Estimate, Adj. EBITDA Loss €12.34M

Wallbox NV expected to post a loss of 10 cents a share - Earnings Preview

Wallbox Raises $10 Million in Private Placement of Shares

MT Newswires Live

Wallbox receives $10M investment

Press Release: Wallbox Announces $10 Million Investment

Insiders were the key beneficiaries as Wallbox N.V.'s (NYSE:WBX) market cap rises to US$124m

Simply Wall St.

Wallbox Expands Fast-Charging in the UK Through Strategic Partnership with Believ

Wallbox Announces Timing of its Fourth Quarter and Full Year 2024 Financial Results

Wallbox Is Maintained at Neutral by UBS

UBS Trims Price Target on Wallbox to $0.50 From $1.25, Keeps Neutral Rating

MT Newswires Live

Wallbox Nv : UBS Cuts Target Price to $0.5 From $1.25

THOMSON REUTERS

Wallbox’s Quasar 2 receives U.S. product certification from UL Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WBX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBX\",,,,,undefined,":{"symbol":"WBX","market":"US","secType":"STK","nameCN":"Wallbox Inc.","latestPrice":0.34,"timestamp":1749844800000,"preClose":0.35,"halted":0,"volume":302103,"hourTrading":{"tag":"盘后","latestPrice":0.3242,"preClose":0.34,"latestTime":"19:56 EDT","volume":2293,"amount":778.3173,"timestamp":1749858978542},"delay":0,"floatShares":176535736,"shares":278952200,"eps":-0.568011,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-13 16:00:00 EDT","open":0.34,"high":0.3432,"low":0.3202,"amount":100412.24592455999,"amplitude":0.065714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.568011,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":0.35,"preHourTrading":{"tag":"盘前","latestPrice":0.3265,"preClose":0.3487,"latestTime":"09:17 EDT","volume":23303,"amount":7776.005567539999,"timestamp":1749820642625},"postHourTrading":{"tag":"盘后","latestPrice":0.3242,"preClose":0.34,"latestTime":"19:56 EDT","volume":2293,"amount":778.3173,"timestamp":1749858978542},"volumeRatio":0.30502238292338996,"impliedVol":2.4604,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBX\",,,,,undefined,":{"symbol":"WBX","floatShares":176535736,"roa":"-12.38%","roe":"-77.45%","lyrEps":-0.667031,"volumeRatio":0.30502238292338996,"shares":278952200,"dividePrice":0,"high":0.3432,"amplitude":0.065714,"preClose":0.35,"low":0.3202,"week52Low":0.25,"pbRate":"1.27","psRate":"0.52","week52High":1.64,"institutionHeld":0,"latestPrice":0.34,"eps":-0.568011,"divideRate":0,"volume":302103,"delay":0,"ttmEps":-0.568011,"open":0.34,"prevYearClose":0.5007,"prevWeekClose":0.339,"prevMonthClose":0.359,"prevQuarterClose":0.3277,"fiveDayClose":0.339,"twentyDayClose":0.2901,"sixtyDayClose":0.3416},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517606837","title":"EVgo Stock Is Slipping. The EV Industry Is Frozen Out of Trump's Support. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606837?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:07","pubTimestamp":1741104420,"startTime":"0","endTime":"0","summary":"Electric-vehicle-charging company EVgo posted solid results and good guidance.Shares fell, though. Earnings just aren't what are on investors' minds right now.EVgo on Tuesday reported a fourth-quarter adjusted loss before interest, taxes, amortization, and depreciation, or Ebitda, of $8.4 million on sales of almost $68 million. Wall Street was looking for an Ebitda loss of about $8.7 million on sales of $69 million, according to FactSet.For the full year, sales were about $257 million, up from $161 million in 2023.Looking ahead, EVgo expects sales of $340 million to $380 million in 2025. The $360 million midpoint is higher than Wall Street's current projections of $353 million.Ebitda should come in between negative $5 million and positive $10 million. The midpoint, at almost $3 million, is a little better than Wall Street projects.EVgo stock was up initially in premarket trading. Gains faded, however, and the stock was off 5.1% in early trading at $2.32, while a tariff-related selloff ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX","BLNK","BK4542","BK4585","BK4096","CHPT","BK4588","BK4551"],"gpt_icon":0},{"id":"2516671777","title":"Vehicle to Home (V2H) Charging Technology Arrives for Eligible Kia EV9 Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671777","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671777?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"Wallbox Announces Pre-Order Availability of Quasar 2 Bi-Directional Charger for Flagship SUV. Limited quantities of the Quasar 2 and the Power Recovery Unit are available for pre-order, and Quasar 2 chargers and Power Recovery Units are available for pre-order on a first-come, first-served, while supplies last basis. Pre-order customers will receive priority access to the initial limited release of the Quasar 2 and Power Recovery Unit. Final payment of the pre-order units will be invoiced to customers upon the availability of Quasar 2, with shipping soon thereafter. Pre-ordering availability will be initially limited to individuals who reside in one of the following states: Cal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vehicle-home-v2h-charging-technology-140000681.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vehicle-home-v2h-charging-technology-140000681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","KIMTF","BK4096","WBX","HBCP","BK4195"],"gpt_icon":0},{"id":"2516679542","title":"Wallbox Stock Is Rising. The EV-Charging Environment Is Still Tough. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679542?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Electric-vehicle charging company Wallbox is trying to innovate out of its President Donald Trump problem.Tuesday, Wallbox launched its latest \"Quasar 2\" charger for Kia EV9 owners. It's an interesting product. It helps turn a Kia into a backup generator.\"This cutting-edge technology allows eligible EV9 owners and lessees to take control of their energy consumption and costs, and provides the possibility of power backup during electrical outages,\" said CEO Enric Asuncion in a news release.The Wallbox power recovery unit is needed to make the system work. The Kia EV9 has hardware and software that let the charger take power back out of the car. It wouldn't work with many Teslas, though Tesla has said its vehicles would support bidirectional charging in 2025, and Cybertrucks have a Powershare feature that lets them, well, share power.Tesla didn't respond to a request for comment about the status of its bidirectional charging.Wallbox's unit and the charger will cost owners about $6,500, e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX","BK4096"],"gpt_icon":1},{"id":"2516620717","title":"Wallbox Opens Pre-Orders for Quasar 2 Bi-Directional Charger, Expanding Energy Capabilities for Eligible Kia EV9 Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620717","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620717?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:50","pubTimestamp":1741089000,"startTime":"0","endTime":"0","summary":"Wallbox Opens Pre-Orders for Quasar 2 Bi-Directional Charger, Expanding Energy Capabilities for Eligible Kia EV9 Drivers . BARCELONA, Spain, March 04, 2025----Wallbox , a leading provider of electric vehicle  charging solutions, today announced the pre-order availability of its newest bi-directional charger, Quasar 2, for eligible Kia EV9 owners and lessees.1. The Quasar 2 is a next-generation bi-directional DC charger that, along with the Wallbox Power Recovery Unit, can enable eligible Kia EV9 drivers to power areas of their homes, even during power outages. With Quasar 2, eligible EV9 drivers can use their vehicle as a power source. Quasar 2 and the Power Recovery Unit can provide backup power for up to three days, depending on factors such as home energy consumption and battery charge level.2. \"We're excited to open pre-orders for the innovative Quasar 2 charger, bringing advanced energy capabilities to eligible Kia EV9 drivers,\" said Enric Asunción, CEO of Wallbox. \"This cutting-e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-opens-pre-orders-quasar-115000664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","WBX"],"gpt_icon":0},{"id":"2516668977","title":"Wallbox N.V. (NYSE:WBX) Analysts Just Trimmed Their Revenue Forecasts By 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668977?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:43","pubTimestamp":1740998596,"startTime":"0","endTime":"0","summary":"The analysts covering Wallbox N.V.  delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year. There was a fairly draconian cut to their revenue estimates, perhaps an implicit admission that previous forecasts were much too optimistic.Following the downgrade, the most recent consensus for Wallbox from its three analysts is for revenues of 170m in 2025 which, if met, would be a modest 4.0% increase on its sales over the past 12 months. The loss per share is anticipated to greatly reduce in the near future, narrowing 67% to 0.17. Yet prior to the latest estimates, the analysts had been forecasting revenues of 207m and losses of 0.17 per share in 2025. So there's definitely been a change in sentiment in this update, with the analysts administering a substantial haircut to this year's revenue estimates, while at the same time holding losses per share steady.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-n-v-nyse-wbx-104316704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBX","NYSE"],"gpt_icon":0},{"id":"2516794893","title":"Wallbox Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516794893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516794893?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:13","pubTimestamp":1740759180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WBX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 11:13 ET (16:13 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX"],"gpt_icon":0},{"id":"2514944323","title":"Wallbox Reports Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514944323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514944323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:36","pubTimestamp":1740742574,"startTime":"0","endTime":"0","summary":"NYSE:WBX Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 24% p.a. on average during the next 3 years, compared to a 8.4% growth forecast for the Electrical industry in the US.The company's shares are down 17% from a week ago.You still need to take note of risks, for example - Wallbox has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-reports-full-2024-earnings-113614682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBX"],"gpt_icon":0},{"id":"2514512839","title":"Wallbox Expects Q1 Revenue Of €34M-€37N And Negative Adjusted EBITDA Between €(8)M-€(11)M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514512839","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514512839?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:57","pubTimestamp":1740571044,"startTime":"0","endTime":"0","summary":"Financial Outlook - First Quarter 2025The following reflects the company&#39;s expectations for select key financial metrics for the first quarter 2025.Expects first quarter 2025 revenue to be in the range of €34 million and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43968725/wallbox-expects-q1-revenue-of-34m-37n-and-negative-adjusted-ebitda-between-8-m-11-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX"],"gpt_icon":0},{"id":"2514839514","title":"Wallbox Q4 Sales €37.39M Miss €42.30M Estimate, Adj. EBITDA Loss €12.34M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839514","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839514?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:54","pubTimestamp":1740570881,"startTime":"0","endTime":"0","summary":"Wallbox (NYSE:WBX) reported quarterly sales of €37.39 million which missed the analyst consensus estimate of €42.30 million by 11.60 percent. This is a 13.54 percent decrease over sales of €43.25 million the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43968684/wallbox-q4-sales-37-39m-miss-42-30m-estimate-adj-ebitda-loss-12-34m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Wallbox Q4 Sales €37.39M Miss €42.30M Estimate, Adj. EBITDA Loss €12.34M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX"],"gpt_icon":0},{"id":"2513297747","title":"Wallbox NV  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297747?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:40","pubTimestamp":1740404437,"startTime":"0","endTime":"0","summary":"Wallbox NV  expected to post a loss of10cents a share - Earnings Preview Wallbox NV WBX.N, WBX is expected to show a fall in quarterly revenue when it reports  results on February 26 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX"],"gpt_icon":0},{"id":"2513237567","title":"Wallbox Raises $10 Million in Private Placement of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237567","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237567?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:34","pubTimestamp":1740400488,"startTime":"0","endTime":"0","summary":"Wallbox  said Monday it raised about $10 million through a private placement 26,707,142 class A ordinary shares.Investors included Inversiones Financieras Perseo, Orilla Asset Management, and Wallbox Chief Executive Enric Asuncion.The company said the investment provides the necessary capital to support the global sales of its electric vehicle chargers.Wallbox shares were down 6% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","WBX"],"gpt_icon":0},{"id":"2513404847","title":"Wallbox receives $10M investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513404847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513404847?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:56","pubTimestamp":1740398199,"startTime":"0","endTime":"0","summary":"Wallbox (WBX) announced an investment of approximately $10M. Investors include Inversiones Financieras Perseo, – Iberdrola’s subsidiary -, Orilla A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wallbox-receives-10m-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wallbox-receives-10m-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","WBX"],"gpt_icon":0},{"id":"2513477707","title":"Press Release: Wallbox Announces $10 Million Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513477707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513477707?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:50","pubTimestamp":1740397800,"startTime":"0","endTime":"0","summary":"Investors include Iberdrola, Orilla Asset Management, Enric Asunción, CEO and Co-Founder, and other existing Wallbox shareholders. Wallbox , a global leader in electric vehicle  charging and energy management solutions, announced an investment of approximately $10 million. Investors include Inversiones Financieras Perseo, S.L. , Orilla Asset Management, and Enric Asunción, CEO and Co-Founder. This investment reinforces investor confidence in Wallbox's strategic vision and strengthens its financial position as it continues expanding its global footprint in EV charging.This investment strengthens Wallbox's balance sheet and provides the necessary capital to support the worldwide sales of its award-winning EV chargers. In addition to Iberdrola, Orilla Asset Management, S.L., and Enric Asunción, several long-standing shareholders also participated in the round, further demonstrating their commitment to Wallbox's long-term goals.Wallbox is a global technology company, dedicated to changing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX","BK4096"],"gpt_icon":0},{"id":"2512992170","title":"Insiders were the key beneficiaries as Wallbox N.V.'s (NYSE:WBX) market cap rises to US$124m","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992170","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992170?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:39","pubTimestamp":1739961585,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in Wallbox's growth, as seen by their sizeable ownership. 54% of the business is held by the top 7 shareholders. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. To get a sense of who is truly in control of Wallbox N.V. , it is important to understand the ownership structure of the business. We can see that individual insiders own the lion's share in the company with 30% ownership. In other words, the group stands to gain the most  from their investment into the company.As a result, insiders scored the highest last week as the company hit US$124m market cap following a 35% gain in the stock.Let's delve deeper into each type of owner of Wallbox, beginning with the chart below.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. The company management answer to the board a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-were-key-beneficiaries-wallbox-103945670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","WBX","NYSE"],"gpt_icon":0},{"id":"2512650159","title":"Wallbox Expands Fast-Charging in the UK Through Strategic Partnership with Believ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512650159","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512650159?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:50","pubTimestamp":1739879400,"startTime":"0","endTime":"0","summary":"Wallbox Expands Fast-Charging in the UK Through Strategic Partnership with Believ . BARCELONA, Spain, February 18, 2025----Wallbox , a global leader in electric vehicle charging and energy management solutions, and Electric Vehicle  charge point operator , Believ, announced today a strategic partnership to roll out Wallbox’s rapid and ultra-rapid charge point solutions across the United Kingdom.Believ, backed by Liberty Global and Zouk Capital, which manages the HM Treasury-backed Charging Infrastructure Investment Fund , will leverage Wallbox's technology to enhance the UK's charging infrastructure. This collaboration represents a significant step in Wallbox's expansion in the UK market and reinforces the company's position as a leading provider of EV charging solutions globally.Wallbox is a global technology company, dedicated to changing the way the world uses energy. Wallbox creates advanced electric vehicle charging and energy management systems that redefine the relationship betw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-expands-fast-charging-uk-115000694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","WBX","BK4096","FAST","IE00B5TLWC47.USD","BK4588","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4567","BK4104"],"gpt_icon":0},{"id":"2507687862","title":"Wallbox Announces Timing of its Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687862","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687862?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:50","pubTimestamp":1738151400,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, January 29, 2025----Wallbox , a leading provider of electric vehicle  charging and energy management solutions worldwide, today announced that it will release its financial results for the fourth quarter and full year of 2024 before market opens on Wednesday, February 26, 2025. The company will host a webcast at 8:00 AM ET , to discuss these results and provide a business update. The prepared remarks by Enric Asunción, co-founder and Chief Executive Officer, and Luis Boada, Chief Financial Officer, will be followed by a question and answer session.Wallbox Public Relations Contact: Albert CabanesPublic RelationsPress@wallbox.com +34 637 582 716","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-announces-timing-fourth-quarter-115000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBX","BK4096"],"gpt_icon":0},{"id":"2506084304","title":"Wallbox Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2506084304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506084304?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:31","pubTimestamp":1737995460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WBX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 11:31 ET (16:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBX"],"gpt_icon":0},{"id":"2506372994","title":"UBS Trims Price Target on Wallbox to $0.50 From $1.25, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372994?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:33","pubTimestamp":1737984792,"startTime":"0","endTime":"0","summary":"UBS Trims Price Target on Wallbox to $0.50 From $1.25, Keeps Neutral Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBX"],"gpt_icon":0},{"id":"2506792803","title":"Wallbox Nv : UBS Cuts Target Price to $0.5 From $1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2506792803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506792803?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:38","pubTimestamp":1737981514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","WBX"],"gpt_icon":0},{"id":"2503303139","title":"Wallbox’s Quasar 2 receives U.S. product certification from UL Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303139?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:15","pubTimestamp":1736770515,"startTime":"0","endTime":"0","summary":"Wallbox (WBX) announced that Quasar 2, its latest bidirectional charger, has received a certificate of compliance from UL Solutions for the U.S. ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wallboxs-quasar-2-receives-u-s-product-certification-from-ul-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wallboxs-quasar-2-receives-u-s-product-certification-from-ul-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124676726.USD","BK4585","UL","BK4023","BK4592","BK4096","BK4509","BK4526","WBX","TUYA","BK4123","ULS","BK4183","BK4588","LU0689626769.HKD","ULVR.UK","UN","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-26","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"date":"2024-11-06","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730883600000,"name":null,"time":"Pre-Market","dateTimestamp":1730869200000,"actualEps":null},{"date":"2024-08-01","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-09","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"Pre-Market","dateTimestamp":1715227200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBX","date":"2025-06-13","current":-0.687025,"percent":0.871473,"low":-170.259645,"twenty":-8.764783,"median":-3.43271,"eighty":-1.605004,"high":-0.239397,"avg":-10.898874,"sd":20.143639,"marketCap":108913409},"quantilePoints":[{"date":"2021-07-16","current":-0.289796,"twenty":-0.289888,"median":-0.289796,"eighty":-0.289354,"marketCap":3901574},{"date":"2021-07-23","current":-0.290306,"twenty":-0.2903,"median":-0.290094,"eighty":-0.289354,"marketCap":3893731},{"date":"2021-07-30","current":-0.287011,"twenty":-0.29027,"median":-0.289761,"eighty":-0.28875,"marketCap":3881968},{"date":"2021-08-06","current":-0.28826,"twenty":-0.290122,"median":-0.289248,"eighty":-0.287037,"marketCap":3866283},{"date":"2021-08-13","current":-0.288218,"twenty":-0.290101,"median":-0.289436,"eighty":-0.287153,"marketCap":3878047},{"date":"2021-08-20","current":-0.289671,"twenty":-0.290101,"median":-0.289605,"eighty":-0.28759,"marketCap":3858441},{"date":"2021-08-27","current":-0.288748,"twenty":-0.290033,"median":-0.28906,"eighty":-0.287167,"marketCap":3881968},{"date":"2021-09-03","current":-0.285922,"twenty":-0.289924,"median":-0.28869,"eighty":-0.287037,"marketCap":3874125},{"date":"2021-09-10","current":-0.288119,"twenty":-0.28988,"median":-0.288616,"eighty":-0.287082,"marketCap":3885889},{"date":"2021-09-17","current":-0.2918,"twenty":-0.289937,"median":-0.288633,"eighty":-0.287126,"marketCap":3905495},{"date":"2021-09-24","current":-0.293693,"twenty":-0.290281,"median":-0.288749,"eighty":-0.287236,"marketCap":3921180},{"date":"2021-10-01","current":-0.239397,"twenty":-0.290306,"median":-0.288751,"eighty":-0.287126,"marketCap":3164392},{"date":"2021-10-08","current":-99.354208,"twenty":-0.291758,"median":-0.289248,"eighty":-0.287236,"marketCap":1311000000},{"date":"2021-10-15","current":-104.329212,"twenty":-0.292454,"median":-0.289671,"eighty":-0.287379,"marketCap":1380000000},{"date":"2021-10-22","current":-108.525025,"twenty":-71.728985,"median":-0.289778,"eighty":-0.287882,"marketCap":1439340000},{"date":"2021-10-29","current":-163.805577,"twenty":-104.118459,"median":-0.289884,"eighty":-0.288085,"marketCap":2159700000},{"date":"2021-11-05","current":-43.683076,"twenty":-102.568662,"median":-0.290099,"eighty":-0.288123,"marketCap":2246640000},{"date":"2021-11-12","current":-44.877364,"twenty":-99.083606,"median":-0.290292,"eighty":-0.288153,"marketCap":2286660000},{"date":"2021-11-19","current":-41.081038,"twenty":-96.318519,"median":-0.290435,"eighty":-0.288218,"marketCap":2070000000},{"date":"2021-11-26","current":-36.852679,"twenty":-89.587808,"median":-0.291148,"eighty":-0.288218,"marketCap":1856100000},{"date":"2021-12-03","current":-33.318652,"twenty":-49.525139,"median":-0.292385,"eighty":-0.28826,"marketCap":1673940000},{"date":"2021-12-10","current":-40.560825,"twenty":-48.251175,"median":-0.292454,"eighty":-0.288426,"marketCap":2042400000},{"date":"2021-12-17","current":-36.848633,"twenty":-47.485091,"median":-0.293606,"eighty":-0.288512,"marketCap":1849200000},{"date":"2021-12-23","current":-43.154624,"twenty":-47.153276,"median":-33.236961,"eighty":-0.288537,"marketCap":2173500000},{"date":"2021-12-31","current":-44.548292,"twenty":-46.620399,"median":-33.987572,"eighty":-0.288588,"marketCap":2254920000},{"date":"2022-01-07","current":-38.24985,"twenty":-46.514006,"median":-34.173524,"eighty":-0.288626,"marketCap":1930620000},{"date":"2022-01-14","current":-36.836463,"twenty":-46.03706,"median":-35.783074,"eighty":-0.288658,"marketCap":1872660000},{"date":"2022-01-21","current":-34.664267,"twenty":-45.757474,"median":-35.36784,"eighty":-0.288714,"marketCap":1749840000},{"date":"2022-01-28","current":-32.916967,"twenty":-45.50981,"median":-35.109633,"eighty":-0.28875,"marketCap":1635300000},{"date":"2022-02-04","current":-36.118842,"twenty":-45.314042,"median":-34.88695,"eighty":-0.288915,"marketCap":1839540000},{"date":"2022-02-11","current":-38.304823,"twenty":-45.21896,"median":-35.518524,"eighty":-0.289046,"marketCap":1944420000},{"date":"2022-02-18","current":-42.386425,"twenty":-45.464775,"median":-35.783074,"eighty":-0.289286,"marketCap":2137954477},{"date":"2022-02-25","current":-41.095142,"twenty":-45.348243,"median":-36.063129,"eighty":-0.289477,"marketCap":2060679014},{"date":"2022-03-04","current":-39.668671,"twenty":-45.227854,"median":-36.533652,"eighty":-0.289591,"marketCap":1927056859},{"date":"2022-03-11","current":-43.181707,"twenty":-45.071649,"median":-36.850656,"eighty":-0.289699,"marketCap":2104146462},{"date":"2022-03-18","current":-44.372254,"twenty":-44.920848,"median":-37.411262,"eighty":-0.289748,"marketCap":2184641736},{"date":"2022-03-25","current":-44.210797,"twenty":-45.036388,"median":-38.018773,"eighty":-0.289775,"marketCap":2162103059},{"date":"2022-04-01","current":-40.374032,"twenty":-44.920848,"median":-38.304823,"eighty":-0.289823,"marketCap":1983403551},{"date":"2022-04-08","current":-39.707454,"twenty":-44.850085,"median":-38.556242,"eighty":-0.289872,"marketCap":1922227143},{"date":"2022-04-14","current":-38.322274,"twenty":-44.756992,"median":-38.556242,"eighty":-0.289897,"marketCap":1843341774},{"date":"2022-04-22","current":-39.663246,"twenty":-44.516137,"median":-38.622983,"eighty":-0.289978,"marketCap":1902908277},{"date":"2022-04-29","current":-40.775576,"twenty":-44.384466,"median":-38.857202,"eighty":-0.290092,"marketCap":1912567710},{"date":"2022-05-06","current":-8.408256,"twenty":-44.339963,"median":-38.622983,"eighty":-0.290135,"marketCap":1993408263},{"date":"2022-05-13","current":-7.504628,"twenty":-44.205713,"median":-38.494096,"eighty":-0.290248,"marketCap":1748065708},{"date":"2022-05-20","current":-6.577343,"twenty":-44.130845,"median":-38.355012,"eighty":-0.290295,"marketCap":1552760121},{"date":"2022-05-27","current":-7.123057,"twenty":-43.866781,"median":-38.277337,"eighty":-0.290305,"marketCap":1707713314},{"date":"2022-06-03","current":-6.5749,"twenty":-43.683076,"median":-38.018773,"eighty":-0.290306,"marketCap":1576971557},{"date":"2022-06-10","current":-6.559725,"twenty":-43.389929,"median":-37.411262,"eighty":-0.290564,"marketCap":1544689642},{"date":"2022-06-17","current":-5.818044,"twenty":-43.38805,"median":-36.850656,"eighty":-0.290704,"marketCap":1362296821},{"date":"2022-06-24","current":-7.138743,"twenty":-43.31133,"median":-36.685057,"eighty":-0.291414,"marketCap":1685115973},{"date":"2022-07-01","current":-6.268815,"twenty":-43.256878,"median":-36.118842,"eighty":-0.291758,"marketCap":1459142567},{"date":"2022-07-08","current":-6.57648,"twenty":-43.208248,"median":-35.864179,"eighty":-0.292151,"marketCap":1497880865},{"date":"2022-07-15","current":-6.004348,"twenty":-43.165457,"median":-35.572285,"eighty":-0.292387,"marketCap":1355840438},{"date":"2022-07-22","current":-6.039687,"twenty":-43.090974,"median":-35.109633,"eighty":-0.292428,"marketCap":1381665970},{"date":"2022-07-29","current":-6.555351,"twenty":-42.828781,"median":-34.595849,"eighty":-0.292454,"marketCap":1496266769},{"date":"2022-08-05","current":-6.94563,"twenty":-42.613744,"median":-34.230048,"eighty":-0.292722,"marketCap":1578585653},{"date":"2022-08-12","current":-7.112173,"twenty":-42.459078,"median":-34.109447,"eighty":-0.293324,"marketCap":1631850813},{"date":"2022-08-19","current":-6.523162,"twenty":-42.299198,"median":-33.848422,"eighty":-0.293658,"marketCap":1465598950},{"date":"2022-08-26","current":-6.458819,"twenty":-41.970729,"median":-33.269151,"eighty":-3.515437,"marketCap":1444615705},{"date":"2022-09-02","current":-6.089819,"twenty":-41.790315,"median":-32.916967,"eighty":-5.756133,"marketCap":1367139108},{"date":"2022-09-09","current":-6.235798,"twenty":-41.680389,"median":-8.408256,"eighty":-5.849678,"marketCap":1401035119},{"date":"2022-09-16","current":-6.801242,"twenty":-41.451139,"median":-8.135123,"eighty":-5.907049,"marketCap":1525320493},{"date":"2022-09-23","current":-5.853212,"twenty":-41.345597,"median":-7.91626,"eighty":-5.907049,"marketCap":1273521554},{"date":"2022-09-30","current":-6.736039,"twenty":-41.295869,"median":-7.491309,"eighty":-5.912844,"marketCap":1281838922},{"date":"2022-10-07","current":-6.079149,"twenty":-41.232943,"median":-7.34886,"eighty":-5.9285,"marketCap":1153329690},{"date":"2022-10-14","current":-6.166975,"twenty":-41.205552,"median":-7.150076,"eighty":-5.870778,"marketCap":1166343283},{"date":"2022-10-21","current":-5.828779,"twenty":-41.147394,"median":-7.112173,"eighty":-5.870778,"marketCap":1109408813},{"date":"2022-10-28","current":-5.690305,"twenty":-41.0895,"median":-7.079745,"eighty":-5.822338,"marketCap":1098021919},{"date":"2022-11-04","current":-5.285042,"twenty":-41.053228,"median":-6.94563,"eighty":-5.674082,"marketCap":1016686962},{"date":"2022-11-11","current":-4.869448,"twenty":-40.982451,"median":-6.879726,"eighty":-5.520468,"marketCap":976019484},{"date":"2022-11-18","current":-4.804004,"twenty":-40.9105,"median":-6.863215,"eighty":-5.293598,"marketCap":966095254},{"date":"2022-11-25","current":-4.68262,"twenty":-40.865434,"median":-6.839139,"eighty":-4.952541,"marketCap":944916100},{"date":"2022-12-02","current":-4.44351,"twenty":-40.853601,"median":-6.787635,"eighty":-4.814068,"marketCap":904186957},{"date":"2022-12-09","current":-3.361663,"twenty":-40.832522,"median":-6.761442,"eighty":-4.564384,"marketCap":687507921},{"date":"2022-12-16","current":-3.300938,"twenty":-40.747573,"median":-6.732835,"eighty":-4.444042,"marketCap":679240254},{"date":"2022-12-23","current":-2.896909,"twenty":-40.631259,"median":-6.658101,"eighty":-4.360752,"marketCap":597115487},{"date":"2022-12-30","current":-2.953308,"twenty":-40.614053,"median":-6.645948,"eighty":-3.918327,"marketCap":612513881},{"date":"2023-01-06","current":-3.530376,"twenty":-40.589959,"median":-6.594288,"eighty":-3.508335,"marketCap":727146367},{"date":"2023-01-13","current":-3.724073,"twenty":-40.575027,"median":-6.585484,"eighty":-3.495142,"marketCap":781896211},{"date":"2023-01-20","current":-3.848201,"twenty":-40.571155,"median":-6.576911,"eighty":-3.506242,"marketCap":809271133},{"date":"2023-01-27","current":-4.59684,"twenty":-40.564518,"median":-6.5749,"eighty":-3.51171,"marketCap":968387868},{"date":"2023-02-03","current":-4.801443,"twenty":-40.546502,"median":-6.560808,"eighty":-3.523252,"marketCap":1011161184},{"date":"2023-02-10","current":-4.391997,"twenty":-40.471646,"median":-6.543357,"eighty":-3.548991,"marketCap":910216159},{"date":"2023-02-17","current":-4.877431,"twenty":-40.395662,"median":-6.532346,"eighty":-3.605693,"marketCap":1009310560},{"date":"2023-02-24","current":-5.021972,"twenty":-40.371393,"median":-6.524353,"eighty":-3.660119,"marketCap":1028256663},{"date":"2023-03-03","current":-4.990286,"twenty":-40.27476,"median":-6.500152,"eighty":-3.704975,"marketCap":1026534290},{"date":"2023-03-10","current":-4.077529,"twenty":-40.096904,"median":-6.479838,"eighty":-3.719372,"marketCap":843962755},{"date":"2023-03-17","current":-3.463584,"twenty":-39.969379,"median":-6.456882,"eighty":-3.667195,"marketCap":716507155},{"date":"2023-03-24","current":-3.283693,"twenty":-39.81913,"median":-6.436566,"eighty":-3.5682,"marketCap":685504442},{"date":"2023-03-31","current":-3.994558,"twenty":-39.73596,"median":-6.378748,"eighty":-3.519689,"marketCap":842240382},{"date":"2023-04-06","current":-9.844799,"twenty":-39.713904,"median":-6.37125,"eighty":-3.516127,"marketCap":675170204},{"date":"2023-04-14","current":-8.544805,"twenty":-39.699697,"median":-6.422327,"eighty":-3.536581,"marketCap":593074452},{"date":"2023-04-21","current":-8.134417,"twenty":-39.668671,"median":-6.445591,"eighty":-3.561401,"marketCap":560317433},{"date":"2023-04-28","current":-7.049016,"twenty":-39.663246,"median":-6.458819,"eighty":-3.578399,"marketCap":487907180},{"date":"2023-05-05","current":-6.686429,"twenty":-39.568052,"median":-6.479838,"eighty":-3.621702,"marketCap":462046375},{"date":"2023-05-12","current":-8.874961,"twenty":-39.474671,"median":-6.500152,"eighty":-3.635221,"marketCap":608590934},{"date":"2023-05-19","current":-8.388078,"twenty":-39.409877,"median":-6.524353,"eighty":-3.636834,"marketCap":567213647},{"date":"2023-05-26","current":-8.395899,"twenty":-39.307407,"median":-6.53574,"eighty":-3.647014,"marketCap":565489593},{"date":"2023-06-02","current":-8.207907,"twenty":-39.093835,"median":-6.543357,"eighty":-3.687376,"marketCap":553421218},{"date":"2023-06-09","current":-8.807402,"twenty":-39.038497,"median":-6.560808,"eighty":-3.712484,"marketCap":595953928},{"date":"2023-06-16","current":-8.251257,"twenty":-38.968036,"median":-6.5749,"eighty":-3.722506,"marketCap":566068333},{"date":"2023-06-22","current":-7.738936,"twenty":-38.94781,"median":-6.576167,"eighty":-3.727494,"marketCap":532666785},{"date":"2023-06-30","current":-8.947706,"twenty":-38.938639,"median":-6.579792,"eighty":-3.755741,"marketCap":611775714},{"date":"2023-07-07","current":-9.767052,"twenty":-38.923417,"median":-6.588727,"eighty":-3.825086,"marketCap":666272976},{"date":"2023-07-14","current":-11.479209,"twenty":-38.887027,"median":-6.60796,"eighty":-3.876543,"marketCap":806911071},{"date":"2023-07-21","current":-11.785826,"twenty":-38.844005,"median":-6.645948,"eighty":-3.899591,"marketCap":824955226},{"date":"2023-07-28","current":-10.814307,"twenty":-38.712164,"median":-6.672265,"eighty":-3.915378,"marketCap":746388061},{"date":"2023-08-04","current":-9.45503,"twenty":-38.634667,"median":-6.723194,"eighty":-3.973757,"marketCap":650143285},{"date":"2023-08-11","current":-8.631479,"twenty":-38.615915,"median":-6.744127,"eighty":-3.993169,"marketCap":597110449},{"date":"2023-08-18","current":-7.935747,"twenty":-38.521499,"median":-6.764256,"eighty":-4.030352,"marketCap":542113434},{"date":"2023-08-25","current":-7.825887,"twenty":-38.491551,"median":-6.816327,"eighty":-4.069883,"marketCap":532292538},{"date":"2023-09-01","current":-8.824169,"twenty":-38.413502,"median":-6.839139,"eighty":-4.085567,"marketCap":601038807},{"date":"2023-09-08","current":-8.242327,"twenty":-38.370773,"median":-6.863215,"eighty":-4.091075,"marketCap":553898509},{"date":"2023-09-15","current":-7.946246,"twenty":-38.335369,"median":-6.879726,"eighty":-4.128787,"marketCap":532292538},{"date":"2023-09-22","current":-6.65821,"twenty":-38.311803,"median":-6.911788,"eighty":-4.213404,"marketCap":445868657},{"date":"2023-09-29","current":-3.367868,"twenty":-38.271839,"median":-6.900743,"eighty":-4.213404,"marketCap":443904478},{"date":"2023-10-06","current":-3.184205,"twenty":-38.130654,"median":-6.867378,"eighty":-4.062237,"marketCap":418194329},{"date":"2023-10-13","current":-3.489311,"twenty":-38.01229,"median":-6.842917,"eighty":-3.912429,"marketCap":459232090},{"date":"2023-10-20","current":-2.903172,"twenty":-37.863887,"median":-6.831412,"eighty":-3.729205,"marketCap":383019105},{"date":"2023-10-27","current":-2.707492,"twenty":-37.78224,"median":-6.801242,"eighty":-3.716238,"marketCap":355660598},{"date":"2023-11-03","current":-2.139804,"twenty":-37.411262,"median":-6.762849,"eighty":-3.635221,"marketCap":283355970},{"date":"2023-11-10","current":-2.003503,"twenty":-37.286325,"median":-6.736039,"eighty":-3.548703,"marketCap":267722538},{"date":"2023-11-17","current":-2.177725,"twenty":-36.852679,"median":-6.712041,"eighty":-3.512565,"marketCap":295081045},{"date":"2023-11-24","current":-2.140478,"twenty":-36.849442,"median":-6.67232,"eighty":-3.492317,"marketCap":291172687},{"date":"2023-12-01","current":-2.05406,"twenty":-36.838897,"median":-6.654598,"eighty":-3.461315,"marketCap":279447612},{"date":"2023-12-08","current":-2.889623,"twenty":-36.594214,"median":-6.629081,"eighty":-3.423931,"marketCap":388881642},{"date":"2023-12-15","current":-2.920867,"twenty":-36.254947,"median":-6.59386,"eighty":-3.366627,"marketCap":400606717},{"date":"2023-12-22","current":-2.693489,"twenty":-36.132128,"median":-6.579792,"eighty":-3.303385,"marketCap":369339851},{"date":"2023-12-29","current":-2.630629,"twenty":-36.074272,"median":-6.57648,"eighty":-3.29406,"marketCap":363477314},{"date":"2024-01-05","current":-2.330105,"twenty":-36.007416,"median":-6.575377,"eighty":-3.277487,"marketCap":318531194},{"date":"2024-01-12","current":-2.432569,"twenty":-35.864179,"median":-6.561891,"eighty":-3.176855,"marketCap":332210448},{"date":"2024-01-19","current":-2.047482,"twenty":-35.734412,"median":-6.555351,"eighty":-3.068171,"marketCap":277493433},{"date":"2024-01-26","current":-2.081509,"twenty":-35.641231,"median":-6.539254,"eighty":-2.933989,"marketCap":281401791},{"date":"2024-02-02","current":-2.079478,"twenty":-35.540028,"median":-6.525544,"eighty":-2.901919,"marketCap":281401791},{"date":"2024-02-09","current":-2.226703,"twenty":-35.24361,"median":-6.51033,"eighty":-2.865024,"marketCap":298989403},{"date":"2024-02-16","current":-2.373515,"twenty":-35.122683,"median":-6.486424,"eighty":-2.754437,"marketCap":318531194},{"date":"2024-02-23","current":-2.100052,"twenty":-34.842413,"median":-6.473252,"eighty":-2.735779,"marketCap":283355970},{"date":"2024-03-01","current":-2.24634,"twenty":-34.652026,"median":-6.453721,"eighty":-2.674426,"marketCap":302897762},{"date":"2024-03-08","current":-2.121475,"twenty":-34.586246,"median":-6.432509,"eighty":-2.615611,"marketCap":289218508},{"date":"2024-03-15","current":-2.056749,"twenty":-34.51911,"median":-6.407746,"eighty":-2.516869,"marketCap":279447612},{"date":"2024-03-22","current":-2.280256,"twenty":-34.338013,"median":-6.37125,"eighty":-2.394036,"marketCap":277493433},{"date":"2024-03-28","current":-2.483319,"twenty":-34.207438,"median":-6.360883,"eighty":-2.398602,"marketCap":300605495},{"date":"2024-04-05","current":-2.73022,"twenty":-34.170228,"median":-6.341923,"eighty":-2.413661,"marketCap":332359597},{"date":"2024-04-12","current":-2.575059,"twenty":-34.120615,"median":-6.32917,"eighty":-2.449757,"marketCap":309073256},{"date":"2024-04-19","current":-2.249784,"twenty":-34.000779,"median":-6.311212,"eighty":-2.413661,"marketCap":268851393},{"date":"2024-04-26","current":-2.521607,"twenty":-33.892289,"median":-6.299658,"eighty":-2.40102,"marketCap":302722435},{"date":"2024-05-03","current":-2.666098,"twenty":-33.636514,"median":-6.259873,"eighty":-2.413661,"marketCap":319657956},{"date":"2024-05-10","current":-2.629741,"twenty":-33.311728,"median":-6.235798,"eighty":-2.43959,"marketCap":317541016},{"date":"2024-05-17","current":-2.624168,"twenty":-33.27559,"median":-6.20003,"eighty":-2.450502,"marketCap":319657956},{"date":"2024-05-24","current":-2.582936,"twenty":-33.231932,"median":-6.165099,"eighty":-2.451735,"marketCap":313307136},{"date":"2024-05-31","current":-2.665284,"twenty":-33.162905,"median":-6.149533,"eighty":-2.457291,"marketCap":323891836},{"date":"2024-06-07","current":-2.465079,"twenty":-28.870332,"median":-6.098434,"eighty":-2.467171,"marketCap":300605495},{"date":"2024-06-14","current":-2.456806,"twenty":-12.683793,"median":-6.077444,"eighty":-2.456806,"marketCap":296371615},{"date":"2024-06-21","current":-2.30926,"twenty":-12.562168,"median":-6.042233,"eighty":-2.446611,"marketCap":277319154},{"date":"2024-06-28","current":-2.417357,"twenty":-12.502564,"median":-6.022018,"eighty":-2.43608,"marketCap":290020795},{"date":"2024-07-05","current":-2.271497,"twenty":-12.385771,"median":-5.993811,"eighty":-2.401055,"marketCap":275202214},{"date":"2024-07-12","current":-2.467493,"twenty":-12.03729,"median":-5.951482,"eighty":-2.389641,"marketCap":300605495},{"date":"2024-07-15","current":-2.613329,"twenty":-11.991028,"median":-5.948201,"eighty":-2.391106,"marketCap":319657956},{"date":"2024-08-02","current":-2.580665,"twenty":-11.944766,"median":-5.944921,"eighty":-2.392571,"marketCap":311917571},{"date":"2024-08-09","current":-2.821476,"twenty":-11.797918,"median":-5.927923,"eighty":-2.398578,"marketCap":344967499},{"date":"2024-08-16","current":-2.74147,"twenty":-11.737738,"median":-5.897128,"eighty":-2.40102,"marketCap":337468206},{"date":"2024-08-23","current":-2.992203,"twenty":-11.591048,"median":-5.834522,"eighty":-2.403288,"marketCap":372464909},{"date":"2024-08-30","current":-2.799135,"twenty":-11.463685,"median":-5.810205,"eighty":-2.410925,"marketCap":347467264},{"date":"2024-09-06","current":-2.555216,"twenty":-11.428834,"median":-5.663266,"eighty":-2.419948,"marketCap":317470090},{"date":"2024-09-13","current":-2.708609,"twenty":-11.341884,"median":-5.580682,"eighty":-2.430762,"marketCap":334968441},{"date":"2024-09-20","current":-2.814649,"twenty":-11.168348,"median":-5.481196,"eighty":-2.43608,"marketCap":312470561},{"date":"2024-09-27","current":-2.733128,"twenty":-11.096927,"median":-5.295005,"eighty":-2.450312,"marketCap":304471738},{"date":"2024-10-04","current":-2.681003,"twenty":-10.978498,"median":-5.223107,"eighty":-2.451403,"marketCap":294322680},{"date":"2024-10-11","current":-2.539752,"twenty":-10.930426,"median":-5.085307,"eighty":-2.453544,"marketCap":276561829},{"date":"2024-10-18","current":-2.491977,"twenty":-10.799273,"median":-4.990286,"eighty":-2.458461,"marketCap":268950035},{"date":"2024-10-25","current":-2.097531,"twenty":-10.69941,"median":-4.906323,"eighty":-2.43608,"marketCap":225816539},{"date":"2024-10-31","current":-2.226626,"twenty":-10.540501,"median":-4.873439,"eighty":-2.417357,"marketCap":240964008},{"date":"2024-11-08","current":-2.265683,"twenty":-10.348069,"median":-4.804043,"eighty":-2.396966,"marketCap":243577391},{"date":"2024-11-15","current":-1.804862,"twenty":-10.341631,"median":-4.791107,"eighty":-2.382197,"marketCap":190320209},{"date":"2024-11-22","current":-1.642932,"twenty":-10.179382,"median":-4.740425,"eighty":-2.339241,"marketCap":171772805},{"date":"2024-11-29","current":-1.592604,"twenty":-9.911716,"median":-4.70522,"eighty":-2.328737,"marketCap":167459456},{"date":"2024-12-06","current":-1.445554,"twenty":-9.782601,"median":-4.63973,"eighty":-2.312769,"marketCap":152286614},{"date":"2024-12-13","current":-1.335113,"twenty":-9.687862,"median":-4.574061,"eighty":-2.306911,"marketCap":139574919},{"date":"2024-12-20","current":-1.169596,"twenty":-9.559856,"median":-4.554958,"eighty":-2.297852,"marketCap":121027516},{"date":"2024-12-27","current":-1.072824,"twenty":-9.48614,"median":-4.53845,"eighty":-2.282514,"marketCap":111360538},{"date":"2025-01-03","current":-1.650715,"twenty":-9.453664,"median":-4.501971,"eighty":-2.271533,"marketCap":168728088},{"date":"2025-01-10","current":-1.412249,"twenty":-9.417362,"median":-4.484693,"eighty":-2.267306,"marketCap":144903175},{"date":"2025-01-17","current":-1.38579,"twenty":-9.269989,"median":-4.469054,"eighty":-2.251505,"marketCap":142188302},{"date":"2025-01-24","current":-1.176099,"twenty":-9.22853,"median":-4.44351,"eighty":-2.242221,"marketCap":122042421},{"date":"2025-01-31","current":-1.123346,"twenty":-9.225759,"median":-4.397763,"eighty":-2.216549,"marketCap":116714166},{"date":"2025-02-07","current":-1.14947,"twenty":-9.213844,"median":-4.367924,"eighty":-2.211603,"marketCap":118870841},{"date":"2025-02-14","current":-1.136107,"twenty":-9.20427,"median":-4.345099,"eighty":-2.199243,"marketCap":118261897},{"date":"2025-02-21","current":-1.284676,"twenty":-9.101729,"median":-4.329655,"eighty":-2.177418,"marketCap":133992937},{"date":"2025-02-28","current":-0.815966,"twenty":-9.072479,"median":-4.254092,"eighty":-2.150093,"marketCap":111665010},{"date":"2025-03-07","current":-0.667886,"twenty":-9.06137,"median":-4.090492,"eighty":-2.13526,"marketCap":95122045},{"date":"2025-03-14","current":-0.621569,"twenty":-9.040429,"median":-4.0393,"eighty":-2.119624,"marketCap":88804257},{"date":"2025-03-21","current":-0.602397,"twenty":-9.023851,"median":-3.952971,"eighty":-2.110964,"marketCap":85962520},{"date":"2025-03-28","current":-0.631974,"twenty":-8.962336,"median":-3.883629,"eighty":-2.100294,"marketCap":89715934},{"date":"2025-04-04","current":-0.551765,"twenty":-8.944583,"median":-3.72835,"eighty":-2.097169,"marketCap":80323476},{"date":"2025-04-11","current":-0.598425,"twenty":-8.939388,"median":-3.697467,"eighty":-2.079478,"marketCap":88022212},{"date":"2025-04-17","current":-0.610379,"twenty":-8.930452,"median":-3.636834,"eighty":-2.071057,"marketCap":91281343},{"date":"2025-04-25","current":-0.653042,"twenty":-8.895069,"median":-3.600051,"eighty":-2.055673,"marketCap":97517319},{"date":"2025-05-02","current":-0.614304,"twenty":-8.853482,"median":-3.548703,"eighty":-2.03879,"marketCap":91101706},{"date":"2025-05-09","current":-0.686027,"twenty":-8.835694,"median":-3.534912,"eighty":-2.009798,"marketCap":92436154},{"date":"2025-05-16","current":-0.546693,"twenty":-8.827854,"median":-3.510427,"eighty":-1.980774,"marketCap":83758317},{"date":"2025-05-23","current":-0.545534,"twenty":-8.819266,"median":-3.491189,"eighty":-1.952696,"marketCap":84306889},{"date":"2025-05-30","current":-0.632251,"twenty":-8.812559,"median":-3.475889,"eighty":-1.85744,"marketCap":98396534},{"date":"2025-06-06","current":-0.631232,"twenty":-8.791039,"median":-3.452238,"eighty":-1.650929,"marketCap":99002850},{"date":"2025-06-13","current":-0.687025,"twenty":-8.764783,"median":-3.43271,"eighty":-1.605004,"marketCap":108913409}],"updateTime":1749978971930}}}