Webster

51.05

+0.29000.57%

Volume:19.37K

Turnover:986.74K

Market Cap:8.59B

PE:11.50

High:51.14

Open:50.84

Low:50.67

Close:50.76

Loading ...

Overview Company News Filings

Aug 09, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WBS/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBS\",,,,,undefined,":{"symbol":"WBS","market":"US","secType":"STK","nameCN":"Webster","latestPrice":51.05,"timestamp":1750254692294,"preClose":50.76,"halted":0,"volume":19372,"delay":0,"floatShares":166430453,"shares":168229092,"eps":4.438913,"marketStatus":"Trading","change":0.29,"latestTime":"06-18 09:51:38 EDT","open":50.84,"high":51.14,"low":50.67,"amount":986742.110464,"amplitude":0.009259,"askPrice":51.08,"askSize":18,"bidPrice":51,"bidSize":68,"shortable":3,"etf":0,"ttmEps":4.438913,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":50.76,"dividendRate":0.031342,"postHourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.77,"latestTime":"16:04 EDT","volume":38341,"amount":1946572.31,"timestamp":1750190652063},"volumeRatio":0.239294,"impliedVol":0.4024,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBS\",,,,,undefined,":{"symbol":"WBS","floatShares":166430453,"roa":"1.00%","roe":"8.68%","lyrEps":4.381556,"volumeRatio":0.239294,"shares":168229092,"dividePrice":1.6,"high":51.14,"amplitude":0.009259,"preClose":50.76,"low":50.67,"week52Low":39.43,"pbRate":"0.96","psRate":"3.62","week52High":63.99,"institutionHeld":0.8342,"latestPrice":51.05,"committee":0.581395,"eps":4.438913,"divideRate":0.031342,"volume":19372,"delay":0,"ttmEps":4.438913,"open":50.84,"prevYearClose":55.22,"prevWeekClose":51.94,"prevMonthClose":51.48,"prevQuarterClose":51.55,"fiveDayClose":53.9,"twentyDayClose":52.65,"sixtyDayClose":52.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WBS\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13872236","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121027620-WBS","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WBS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/801337/000114036121027620/0001140361-21-027620-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121027620/ny20000273x1_8k.htm","primary":true,"translateUrl":"","linkName":"ny20000273x1_8k.htm","type":"425","id":"NTFILECp8URGUrXp2P6j8z","market":"us","size":130846}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13872238","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133721000026-WBS","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WBS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000026/0000801337-21-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000026/wbs-20210630.htm","primary":true,"translateUrl":"","linkName":"wbs-20210630.htm","type":"10-Q","id":"NTFILEAjuTEM2bWq814SAi","market":"us","size":5565536},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000026/exhibit3116-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit3116-30x2021.htm","type":"EX-31.1","id":"NTFILE8P3BNjqHuLPNqKYt","market":"us","size":9586},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000026/exhibit3126-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit3126-30x2021.htm","type":"EX-31.2","id":"NTFILE7A83arfBtLaS2TtW","market":"us","size":9676},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000026/exhibit3216-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit3216-30x2021.htm","type":"EX-32.1","id":"NTFILE6fG5i7X4yAt2kbNH","market":"us","size":5822},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000026/exhibit3226-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit3226-30x2021.htm","type":"EX-32.2","id":"NTFILE4NKGqVRLo2zvbRRN","market":"us","size":5832}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13071986","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133721000024-WBS","pdf_url":null,"pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000024/0000801337-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13872239","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121023532-WBS","pdf_url":"","pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"WBS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000114036121023532/0001140361-21-023532-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121023532/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEtcGZoKepjjdsTEb","market":"us","size":7590},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121023532/nt10023441x4_correspimage01.jpg","primary":false,"translateUrl":"","linkName":"nt10023441x4_correspimage01.jpg","type":"GRAPHIC","id":"NTFILE9GM5BLG9MbF5NuCF","market":"us","size":133742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12958769","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133721000021-WBS","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"WBS","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000021/0000801337-21-000021-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000021/a11-k2020.htm","primary":true,"translateUrl":null,"linkName":"a11-k2020.htm","type":"11-K","id":"NTFILEEHP245heuheUZZoC","market":"us","size":223809},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000021/exhibit23consentofindepend.htm","primary":false,"translateUrl":null,"linkName":"exhibit23consentofindepend.htm","type":"EX-23","id":"NTFILECECsndY9qXnWEzJo","market":"us","size":2624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12892186","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133721000019-WBS","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WBS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000019/0000801337-21-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000019/wbs-20210331.htm","primary":true,"translateUrl":null,"linkName":"wbs-20210331.htm","type":"10-Q","id":"NTFILEAyCdSBzc7QP1tdS5","market":"us","size":4531910},{"description":"EX-4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000019/exhibit4juniorsubordinated.htm","primary":false,"translateUrl":null,"linkName":"exhibit4juniorsubordinated.htm","type":"EX-4","id":"NTFILEGw2hJhCyAYtagh9t","market":"us","size":515336},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000019/exhibit3113-31x2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit3113-31x2021.htm","type":"EX-31.1","id":"NTFILEC3K2E9Qnj1dTQ7gJ","market":"us","size":9555},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000019/exhibit3123-31x2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit3123-31x2021.htm","type":"EX-31.2","id":"NTFILE97bRWFLjwdpuVbCv","market":"us","size":9645},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000019/exhibit3213-31x2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit3213-31x2021.htm","type":"EX-32.1","id":"NTFILECwNcMtq4e7m93wSq","market":"us","size":5793},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000019/exhibit3223-31x2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit3223-31x2021.htm","type":"EX-32.2","id":"NTFILE4DR88WHDhzNFrSQT","market":"us","size":5823}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":98920,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000019/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98921,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000019/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98922,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000019/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98923,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000019/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98924,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000019/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98925,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000019/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12522230","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133721000016-WBS","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000016/0000801337-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000016/wbs-20210422.htm","primary":true,"translateUrl":null,"linkName":"wbs-20210422.htm","type":"8-K","id":"NTFILE68FMzwUQ1XxznssT","market":"us","size":71057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12520866","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121013972-WBS","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WBS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013972/0001140361-21-013972-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013972/nt10023268x8_425.htm","primary":true,"translateUrl":null,"linkName":"nt10023268x8_425.htm","type":"425","id":"NTFILE7qUhrxPXVkSQFqQQ","market":"us","size":47113},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013972/nt10023268x8_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"nt10023268x8_ex2-1.htm","type":"EX-2.1","id":"NTFILEAYAysfj1PymfGWkw","market":"us","size":622824}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12520865","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521127727-WBS","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"WBS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000119312521127727/0001193125-21-127727-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000119312521127727/d98695ds8.htm","primary":true,"translateUrl":null,"linkName":"d98695ds8.htm","type":"S-8","id":"NTFILE92cprbVwBWHL29Xe","market":"us","size":66535},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000119312521127727/d98695dex51.htm","primary":false,"translateUrl":null,"linkName":"d98695dex51.htm","type":"EX-5.1","id":"NTFILEGxUebmErkm3dRpz7","market":"us","size":9969},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000119312521127727/d98695dex231.htm","primary":false,"translateUrl":null,"linkName":"d98695dex231.htm","type":"EX-23.1","id":"NTFILE3X5zsZqp7mDmyM4v","market":"us","size":2704},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000119312521127727/g98695troutman_logo.jpg","primary":false,"translateUrl":null,"linkName":"g98695troutman_logo.jpg","type":"GRAPHIC","id":"NTFILE6NuU1Ev4uoeazqWK","market":"us","size":5775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12520864","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121013969-WBS","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013969/0001140361-21-013969-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013969/nt10023268x3_ex2-1.htm","primary":true,"translateUrl":null,"linkName":"nt10023268x3_ex2-1.htm","type":"EX-2.1","id":"NTFILEBqvQ8iMB9DN7fqZ8","market":"us","size":622798},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013969/nt10023268x3.htm","primary":false,"translateUrl":null,"linkName":"nt10023268x3.htm","type":"8-K","id":"NTFILE959jNxAVNJZSkxSK","market":"us","size":59339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12519912","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921053874-WBS","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WBS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/801337/000110465921053874/0001104659-21-053874-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921053874/tm2113479d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2113479d1_8k.htm","type":"425","id":"NTFILEBUWDqF1FutSiVgN7","market":"us","size":52731},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921053874/tm2113479d1_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm2113479d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEDvdNTNV4TNmHeHc7","market":"us","size":589659}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12515130","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921052605-WBS","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WBS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/801337/000110465921052605/0001104659-21-052605-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921052605/tm2113488d1_425.htm","primary":true,"translateUrl":null,"linkName":"tm2113488d1_425.htm","type":"425","id":"NTFILEWCXZ1THAiutzABAZ","market":"us","size":156109}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12515129","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121013511-WBS","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WBS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013511/0001140361-21-013511-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013511/nt10023268x7_425.htm","primary":true,"translateUrl":null,"linkName":"nt10023268x7_425.htm","type":"425","id":"NTFILE7GaWF3Ux2ebgwp6a","market":"us","size":169001}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513547","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121013383-WBS","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WBS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013383/0001140361-21-013383-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013383/nt10023268x4_425.htm","primary":true,"translateUrl":null,"linkName":"nt10023268x4_425.htm","type":"425","id":"NTFILEEEESe5bzxrNcR1To","market":"us","size":17381},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013383/nt10023268x4_logo.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x4_logo.jpg","type":"GRAPHIC","id":"NTFILE3Xh18BRFxYDvi3E4","market":"us","size":74283},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013383/nt10023268x4_sig.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x4_sig.jpg","type":"GRAPHIC","id":"NTFILE87RBeLYDPoCnJkMG","market":"us","size":58375}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513546","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121013385-WBS","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WBS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013385/0001140361-21-013385-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013385/nt10023268x6_425.htm","primary":true,"translateUrl":null,"linkName":"nt10023268x6_425.htm","type":"425","id":"NTFILE8kXVGXWbtn2AySLb","market":"us","size":32184},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013385/nt10023268x6_logo.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x6_logo.jpg","type":"GRAPHIC","id":"NTFILEHesRsFiKwujn1TV6","market":"us","size":79457}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513545","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121013384-WBS","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WBS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013384/0001140361-21-013384-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013384/nt10023268x5_425.htm","primary":true,"translateUrl":null,"linkName":"nt10023268x5_425.htm","type":"425","id":"NTFILEGNp1eKfc1pepwK5U","market":"us","size":29892},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013384/nt10023268x5_logo.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x5_logo.jpg","type":"GRAPHIC","id":"NTFILE7e3kLi3La5stHPTE","market":"us","size":79457}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12511646","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121013191-WBS","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WBS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/0001140361-21-013191-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_425.htm","primary":true,"translateUrl":null,"linkName":"nt10023268x2_425.htm","type":"425","id":"NTFILEE3d66Kb6qDKqiP3a","market":"us","size":28783},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-1.htm","type":"EX-99.1","id":"NTFILE6a5iJUWBQ7oJ7fQS","market":"us","size":43760},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2.htm","type":"EX-99.2","id":"NTFILE9mjdSBaptJfwGtbd","market":"us","size":11964},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2.htm","type":"EX-99.2","id":"NTFILE6wsTnsLfcoX5DL8T","market":"us","size":11964},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEA4dLt9pNcDQDjroi","market":"us","size":692},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEC7dggSPotPQTR5QR","market":"us","size":692},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide01.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide01.jpg","type":"GRAPHIC","id":"NTFILE98yonUZmSX7QL93o","market":"us","size":69225},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide01.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide01.jpg","type":"GRAPHIC","id":"NTFILE8STdqztgvxugobRU","market":"us","size":69225},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide02.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide02.jpg","type":"GRAPHIC","id":"NTFILEA42oUUZ9VU47bCcZ","market":"us","size":284258},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide02.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide02.jpg","type":"GRAPHIC","id":"NTFILE9yRgyoaB9UmmfLEm","market":"us","size":284258},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide03.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide03.jpg","type":"GRAPHIC","id":"NTFILEEVPuFHcXpHccTcAe","market":"us","size":88419},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide03.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide03.jpg","type":"GRAPHIC","id":"NTFILE9M7ifQvV6fJ4Zam9","market":"us","size":88419},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide04.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide04.jpg","type":"GRAPHIC","id":"NTFILE7s99Uz5GuNQTXeQT","market":"us","size":82514},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide04.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide04.jpg","type":"GRAPHIC","id":"NTFILE76CXnqYhLtL9WeFi","market":"us","size":82514},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide05.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide05.jpg","type":"GRAPHIC","id":"NTFILEBaHUzxnTohV4YheZ","market":"us","size":154025},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide05.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide05.jpg","type":"GRAPHIC","id":"NTFILEHiHQEGfHyZ2PZVZp","market":"us","size":154025},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide06.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide06.jpg","type":"GRAPHIC","id":"NTFILE2L3QojPK51dYWxon","market":"us","size":185857},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide06.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide06.jpg","type":"GRAPHIC","id":"NTFILEB3uF1RCGUMCuxgpY","market":"us","size":185857},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide07.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide07.jpg","type":"GRAPHIC","id":"NTFILEHKWiGTGhCTWRENH3","market":"us","size":169199},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide07.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide07.jpg","type":"GRAPHIC","id":"NTFILE6pfVAEhuUJU6HZuP","market":"us","size":169199},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide08.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide08.jpg","type":"GRAPHIC","id":"NTFILE8S3HTXMC1KarTAYs","market":"us","size":181964},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide08.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide08.jpg","type":"GRAPHIC","id":"NTFILEhNKw76Whtn6HN9JN","market":"us","size":181964},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide09.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide09.jpg","type":"GRAPHIC","id":"NTFILEG1y2S3Q6NJ7A1zmT","market":"us","size":194646},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide09.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide09.jpg","type":"GRAPHIC","id":"NTFILE83M8GvgK7351SjRm","market":"us","size":194646},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide10.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILE2S1XP26GnHykZ4Xd","market":"us","size":195456},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide10.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILEkjbQuCf16tRPPgu5","market":"us","size":195456},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide11.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILE79x15zoT1WUkdn7B","market":"us","size":53868},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide11.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILE91PUYwDzgfjt2N4Y","market":"us","size":53868},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide12.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide12.jpg","type":"GRAPHIC","id":"NTFILE5yCsiSqKkhEZU8Bk","market":"us","size":253167},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide12.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide12.jpg","type":"GRAPHIC","id":"NTFILEGc18KacZJTfWvWRP","market":"us","size":253167},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide13.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide13.jpg","type":"GRAPHIC","id":"NTFILEGVrKx7XKqS7Tuf9W","market":"us","size":258085},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide13.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide13.jpg","type":"GRAPHIC","id":"NTFILE5Skv72WX8vfL7BW5","market":"us","size":258085},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide14.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide14.jpg","type":"GRAPHIC","id":"NTFILEC9ehA1ZMsKukc1Lp","market":"us","size":120003},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide14.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide14.jpg","type":"GRAPHIC","id":"NTFILEAr3Ac1b7kRQ4Lrw8","market":"us","size":120003},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide15.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide15.jpg","type":"GRAPHIC","id":"NTFILEztWr8di5AtzreAgF","market":"us","size":190017},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide15.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide15.jpg","type":"GRAPHIC","id":"NTFILEoUesjM54wgscb7jg","market":"us","size":190017},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide16.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide16.jpg","type":"GRAPHIC","id":"NTFILE3zko71dNG5iywnvK","market":"us","size":182026},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide16.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide16.jpg","type":"GRAPHIC","id":"NTFILEFDy4pRXWx2sv5Efx","market":"us","size":182026},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide17.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide17.jpg","type":"GRAPHIC","id":"NTFILEHMiTaATs5rmRS3dn","market":"us","size":143762},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide17.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide17.jpg","type":"GRAPHIC","id":"NTFILEGKmhxCQPQ1GEbYm9","market":"us","size":143762},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide18.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide18.jpg","type":"GRAPHIC","id":"NTFILE2YYAW5JR3NfMTanS","market":"us","size":137146},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide18.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide18.jpg","type":"GRAPHIC","id":"NTFILE81NbgQp6pcdhBspu","market":"us","size":137146},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide19.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide19.jpg","type":"GRAPHIC","id":"NTFILE9f57gDHZwaQ8xM65","market":"us","size":109213},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide19.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide19.jpg","type":"GRAPHIC","id":"NTFILEG9sP27Liqabt7bSn","market":"us","size":109213},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide19.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide19.jpg","type":"GRAPHIC","id":"NTFILE7Dj1hwfTo1ZgwsEu","market":"us","size":109213},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide20.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide20.jpg","type":"GRAPHIC","id":"NTFILEDfBALHYtsVuJiXCs","market":"us","size":108188},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide20.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide20.jpg","type":"GRAPHIC","id":"NTFILEC2MeRuu38sYASfXe","market":"us","size":108188},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide20.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide20.jpg","type":"GRAPHIC","id":"NTFILE95Xkcj9q3ghHcm6J","market":"us","size":108188},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide21.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide21.jpg","type":"GRAPHIC","id":"NTFILE8CXXGxCvCxSi9Vih","market":"us","size":20577},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide21.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide21.jpg","type":"GRAPHIC","id":"NTFILEACv1WKuY4GfWQtLt","market":"us","size":20577},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide21.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide21.jpg","type":"GRAPHIC","id":"NTFILED1NnyKmCh5K22cfP","market":"us","size":20577},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide22.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide22.jpg","type":"GRAPHIC","id":"NTFILEEn6Mm1knebFi3upc","market":"us","size":142502},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide22.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide22.jpg","type":"GRAPHIC","id":"NTFILE7Z5ygbqRpRsQp65m","market":"us","size":142502},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide22.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide22.jpg","type":"GRAPHIC","id":"NTFILEHDxw2CfzSaftPfnW","market":"us","size":142502},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide23.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide23.jpg","type":"GRAPHIC","id":"NTFILE6B9Uz2bh2EWiWLNY","market":"us","size":137999},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide23.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide23.jpg","type":"GRAPHIC","id":"NTFILE9E7VRLojYS8CyM4P","market":"us","size":137999},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide23.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide23.jpg","type":"GRAPHIC","id":"NTFILE7tunqbbBgBSJ1PE6","market":"us","size":137999},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide24.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide24.jpg","type":"GRAPHIC","id":"NTFILEEg6UCfxhygehWhrt","market":"us","size":125345},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide24.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide24.jpg","type":"GRAPHIC","id":"NTFILE5ppCD3uHufnoLF2T","market":"us","size":125345},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide24.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide24.jpg","type":"GRAPHIC","id":"NTFILEBatMN5QDyuudtLHf","market":"us","size":125345},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide25.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide25.jpg","type":"GRAPHIC","id":"NTFILE5GDkDAd5xcwbB8BN","market":"us","size":138004},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide25.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide25.jpg","type":"GRAPHIC","id":"NTFILEHHqRrN8ysk1x1rgW","market":"us","size":138004},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide25.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide25.jpg","type":"GRAPHIC","id":"NTFILEG57iaPdPfFgGt21X","market":"us","size":138004},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide26.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide26.jpg","type":"GRAPHIC","id":"NTFILEAuUAvR6uTVoxWfNp","market":"us","size":147056},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide26.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide26.jpg","type":"GRAPHIC","id":"NTFILEEkHc2gVjdYvRiN3U","market":"us","size":147056},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide26.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide26.jpg","type":"GRAPHIC","id":"NTFILE5gaBiGyjsFrpzS9r","market":"us","size":147056},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide27.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide27.jpg","type":"GRAPHIC","id":"NTFILEG2gDj1Cz46YBMX2E","market":"us","size":129248},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide27.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide27.jpg","type":"GRAPHIC","id":"NTFILEECo1cnNhNCVR5LXZ","market":"us","size":129248},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013191/nt10023268x2_ex99-2slide27.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide27.jpg","type":"GRAPHIC","id":"NTFILEBY8QvpKcaM6z7NYs","market":"us","size":129248}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12511645","market":"us","labels":[],"media":"sec.gov","original_id":"AN80133721000013-WBS","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000013/0000801337-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000013/exhibit991earningsreleaseq.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsreleaseq.htm","type":"EX-99.1","id":"NTFILEFAzSBKxa48ih6VNo","market":"us","size":842021},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000013/wbs-20210419.htm","primary":false,"translateUrl":null,"linkName":"wbs-20210419.htm","type":"8-K","id":"NTFILEH6EkTQg8qBaxAbYD","market":"us","size":49757},{"description":"JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000080133721000013/updatedpressreleaseheader1.jpg","primary":false,"translateUrl":null,"linkName":"updatedpressreleaseheader1.jpg","type":"GRAPHIC","id":"NTFILEHhtVcrH2QkiQZ2ma","market":"us","size":875648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12511639","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121013190-WBS","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WBS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/0001140361-21-013190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"nt10023268x1_ex99-1.htm","type":"EX-99.1","id":"NTFILEB42fZJ6CAfGsVVTb","market":"us","size":43734},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x1_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10023268x1_8k.htm","type":"8-K","id":"NTFILE5uRwegRXukqHrFzz","market":"us","size":39932},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"nt10023268x1_ex99-2.htm","type":"EX-99.2","id":"NTFILE2A7ogPMGUm3PaDAY","market":"us","size":11938},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEBHUFEkANhw6rMavm","market":"us","size":692},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide01.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide01.jpg","type":"GRAPHIC","id":"NTFILEFTvQH29MtQs6EA8x","market":"us","size":69225},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide02.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide02.jpg","type":"GRAPHIC","id":"NTFILE7ZxwJVUk2MDaP7GV","market":"us","size":284258},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide03.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide03.jpg","type":"GRAPHIC","id":"NTFILE9g6zyGcXDjHvQLy8","market":"us","size":88419},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide04.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide04.jpg","type":"GRAPHIC","id":"NTFILEwhZDm5FVGCZwaoyL","market":"us","size":82514},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide05.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide05.jpg","type":"GRAPHIC","id":"NTFILE7UU4Z3sif1dAEyJv","market":"us","size":154025},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide06.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide06.jpg","type":"GRAPHIC","id":"NTFILE6hd6wWVKKbKEe1Mq","market":"us","size":185857},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide07.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide07.jpg","type":"GRAPHIC","id":"NTFILEGHwTRwQrYRSBPVVw","market":"us","size":169199},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide08.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide08.jpg","type":"GRAPHIC","id":"NTFILE7JHiFVaC9vWCjnFL","market":"us","size":181964},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide09.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide09.jpg","type":"GRAPHIC","id":"NTFILEG9wJHR7sVKL9gBDv","market":"us","size":194646},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide10.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILEFVBP3kenWB9KfQdj","market":"us","size":195456},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide11.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILEHoBuXwUftraghDWm","market":"us","size":53868},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide12.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide12.jpg","type":"GRAPHIC","id":"NTFILEEYgUKdhqs1kRJEb8","market":"us","size":253167},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide13.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide13.jpg","type":"GRAPHIC","id":"NTFILE3UYocNP6Di1S9EmQ","market":"us","size":258085},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide14.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide14.jpg","type":"GRAPHIC","id":"NTFILE3ZoU9HmQsHEPKKKC","market":"us","size":120003},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide15.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide15.jpg","type":"GRAPHIC","id":"NTFILEHAVWe5GHySHYADaQ","market":"us","size":190017},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide16.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide16.jpg","type":"GRAPHIC","id":"NTFILE123vg1hvwDDhu9Xh","market":"us","size":182026},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide17.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide17.jpg","type":"GRAPHIC","id":"NTFILE3Dgz35vZMYEawiVs","market":"us","size":143762},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide18.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide18.jpg","type":"GRAPHIC","id":"NTFILEGksedbpG8juVGMAZ","market":"us","size":137146},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide19.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide19.jpg","type":"GRAPHIC","id":"NTFILEHxxBm6UK1N9isoSV","market":"us","size":109213},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide20.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide20.jpg","type":"GRAPHIC","id":"NTFILE7PaWCtbZvQQDetKR","market":"us","size":108188},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide21.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide21.jpg","type":"GRAPHIC","id":"NTFILE8WJ2G9jweBJnHMqZ","market":"us","size":20577},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide22.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide22.jpg","type":"GRAPHIC","id":"NTFILEBFwrvaBdhMHsM4en","market":"us","size":142502},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide23.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide23.jpg","type":"GRAPHIC","id":"NTFILE8q6TWCp6M52UaVQe","market":"us","size":137999},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide24.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide24.jpg","type":"GRAPHIC","id":"NTFILEHiRr7BYnhV8KPnYe","market":"us","size":125345},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide25.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide25.jpg","type":"GRAPHIC","id":"NTFILECvGp2sknk7yWoptN","market":"us","size":138004},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide26.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide26.jpg","type":"GRAPHIC","id":"NTFILE7zHCC9MHqZGYdccJ","market":"us","size":147056},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000114036121013190/nt10023268x2_ex99-2slide27.jpg","primary":false,"translateUrl":null,"linkName":"nt10023268x2_ex99-2slide27.jpg","type":"GRAPHIC","id":"NTFILEHDgLKhTrAM2WkpkS","market":"us","size":129248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12511631","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921051612-WBS","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WBS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/0001104659-21-051612-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/tm2113359d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2113359d1_8k.htm","type":"425","id":"NTFILEDhW6EYohwWmtkqa4","market":"us","size":37372},{"description":"EXHIBIT 99.1.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/tm2113359d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2113359d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDsewBNpMZD8iXJxJ","market":"us","size":46128},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/tm2113359d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2113359d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEFBsYoceB7nrGe8EU","market":"us","size":37700},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3xMnVDxgyvyym5KR","market":"us","size":23206},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6TszX7pCvJfaHr2e","market":"us","size":118126},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE28dTydCYwehy8ZDv","market":"us","size":32808},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEALrsHpbcJ4wY5uTu","market":"us","size":31210},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE3huTKKH3pcdDB8RY","market":"us","size":61863},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEB4L52MqAHzoHJY2v","market":"us","size":62531},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE2jWfCH1kuAN9UDP7","market":"us","size":67035},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE67c9pmsaFpNgEwrU","market":"us","size":69919},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE6rNCrFm2AZKAn64f","market":"us","size":67711},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILECGWnRNEZyumkiXrL","market":"us","size":62233},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE5iz92py1xRyWeWn1","market":"us","size":19253},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEEP23jHDNBtLXQYwi","market":"us","size":82076},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEDisA3bt2P8ysAjS3","market":"us","size":84140},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE4S2b6TbkRGK39B46","market":"us","size":43050},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEHikg6TiYHzeLi17h","market":"us","size":66342},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE8EM1WGJgjQX6BjP8","market":"us","size":73291},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE4xT9o7PauzPeAzBz","market":"us","size":52869},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE4JAqRmP4jCjwMTkw","market":"us","size":50422},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEAturc89ekZBF5MAh","market":"us","size":43354},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE3PCKNJUCdFRm9Lat","market":"us","size":34063},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEGo7APkJppywubd9t","market":"us","size":7009},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE4jvVjLoX4qvAasKc","market":"us","size":59428},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEEAGUQyaubxvPkqTt","market":"us","size":46253},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEAoZQBk9RqdwtCJL1","market":"us","size":53397},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEkmkiGizMHSLx7uDp","market":"us","size":54724},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE7ese1rXaPR9J7deh","market":"us","size":59408},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE3HJPtsAxSGLApaWx","market":"us","size":54212},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/801337/000110465921051612/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEHozaSBLcise8F7o4","market":"us","size":750}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBS\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"WBS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"WBS","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-10","symbol":"WBS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-17","symbol":"WBS","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-11-01","symbol":"WBS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.23,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.23,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-23","value":0.23,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.25,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6875,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBS","date":"2025-06-16","current":11.21238,"percent":0.414158,"low":6.360341,"twenty":8.974203,"median":13.087817,"eighty":18.614158,"high":32.539398,"avg":14.134094,"sd":6.056251,"marketCap":8737819038},"quantilePoints":[{"date":"2020-06-19","current":8.284633,"twenty":12.094816,"median":17.49037,"eighty":22.283033,"marketCap":2660908142},{"date":"2020-06-26","current":7.310466,"twenty":11.910595,"median":17.45025,"eighty":22.283033,"marketCap":2348019248},{"date":"2020-07-02","current":7.537865,"twenty":11.845086,"median":17.418767,"eighty":22.283033,"marketCap":2421056713},{"date":"2020-07-10","current":7.220629,"twenty":11.774506,"median":17.376652,"eighty":22.283033,"marketCap":2319164941},{"date":"2020-07-17","current":7.178518,"twenty":11.712956,"median":17.352327,"eighty":22.283033,"marketCap":2305639484},{"date":"2020-07-24","current":8.865376,"twenty":11.579446,"median":17.291358,"eighty":22.283033,"marketCap":2443599141},{"date":"2020-07-31","current":8.920989,"twenty":11.543846,"median":17.268274,"eighty":22.283033,"marketCap":2458927991},{"date":"2020-08-07","current":9.256959,"twenty":11.51682,"median":17.241273,"eighty":22.283033,"marketCap":2551532613},{"date":"2020-08-14","current":9.701974,"twenty":11.470146,"median":17.229644,"eighty":22.283033,"marketCap":2674193778},{"date":"2020-08-21","current":8.969008,"twenty":11.455042,"median":17.200685,"eighty":22.283033,"marketCap":2472163624},{"date":"2020-08-28","current":9.224237,"twenty":11.395202,"median":17.186205,"eighty":22.283033,"marketCap":2542513410},{"date":"2020-09-04","current":9.610353,"twenty":11.353029,"median":17.185013,"eighty":22.283033,"marketCap":2648940009},{"date":"2020-09-11","current":8.838122,"twenty":11.325875,"median":17.172246,"eighty":22.283033,"marketCap":2436086811},{"date":"2020-09-18","current":8.988641,"twenty":11.303382,"median":17.164047,"eighty":22.283033,"marketCap":2477575146},{"date":"2020-09-25","current":8.09534,"twenty":11.292052,"median":17.161789,"eighty":22.283033,"marketCap":2231350896},{"date":"2020-10-02","current":8.946103,"twenty":11.27102,"median":17.135911,"eighty":22.283033,"marketCap":2465850182},{"date":"2020-10-09","current":9.865582,"twenty":11.243687,"median":17.100113,"eighty":22.283033,"marketCap":2719289794},{"date":"2020-10-16","current":9.423839,"twenty":11.230996,"median":17.058484,"eighty":22.283033,"marketCap":2597530550},{"date":"2020-10-23","current":12.123015,"twenty":11.221727,"median":17.028267,"eighty":22.283033,"marketCap":3043482960},{"date":"2020-10-30","current":11.573276,"twenty":11.209339,"median":16.986039,"eighty":22.283033,"marketCap":2905470840},{"date":"2020-11-06","current":11.616025,"twenty":11.206461,"median":16.957386,"eighty":22.283033,"marketCap":2916203147},{"date":"2020-11-13","current":13.491548,"twenty":11.206461,"median":16.939633,"eighty":22.283033,"marketCap":3387053144},{"date":"2020-11-20","current":13.671196,"twenty":11.206461,"median":16.900359,"eighty":22.283033,"marketCap":3432153719},{"date":"2020-11-27","current":14.274812,"twenty":11.206461,"median":16.875156,"eighty":22.283033,"marketCap":3583691649},{"date":"2020-12-04","current":14.666445,"twenty":11.206461,"median":16.837968,"eighty":22.283033,"marketCap":3682010902},{"date":"2020-12-11","current":14.749083,"twenty":11.206461,"median":16.800073,"eighty":22.283033,"marketCap":3702757166},{"date":"2020-12-18","current":14.989811,"twenty":11.206461,"median":16.734205,"eighty":22.283033,"marketCap":3763191936},{"date":"2020-12-24","current":15.305991,"twenty":11.206461,"median":16.703902,"eighty":22.283033,"marketCap":3842568947},{"date":"2020-12-31","current":15.144308,"twenty":11.206461,"median":16.671732,"eighty":22.283033,"marketCap":3801978430},{"date":"2021-01-08","current":17.149177,"twenty":11.206461,"median":16.661945,"eighty":22.283033,"marketCap":4305300841},{"date":"2021-01-15","current":18.532465,"twenty":11.206461,"median":16.681494,"eighty":22.283033,"marketCap":4652575265},{"date":"2021-01-22","current":20.720576,"twenty":11.206461,"median":16.730898,"eighty":22.283033,"marketCap":4571394231},{"date":"2021-01-29","current":19.113791,"twenty":11.206461,"median":16.778602,"eighty":22.283033,"marketCap":4216903715},{"date":"2021-02-05","current":20.287194,"twenty":11.206461,"median":16.835433,"eighty":22.283033,"marketCap":4475781013},{"date":"2021-02-12","current":20.422115,"twenty":11.206461,"median":16.868385,"eighty":22.283033,"marketCap":4505547392},{"date":"2021-02-19","current":21.211198,"twenty":11.206461,"median":16.886503,"eighty":22.283033,"marketCap":4679635610},{"date":"2021-02-26","current":22.635786,"twenty":11.206461,"median":16.931849,"eighty":22.33503,"marketCap":4993929778},{"date":"2021-03-05","current":24.252336,"twenty":11.204598,"median":16.947773,"eighty":22.408918,"marketCap":5350574555},{"date":"2021-03-12","current":25.525113,"twenty":11.204598,"median":16.95217,"eighty":22.456612,"marketCap":5631375886},{"date":"2021-03-19","current":24.6298,"twenty":11.204598,"median":16.95217,"eighty":22.571159,"marketCap":5433851028},{"date":"2021-03-26","current":23.670676,"twenty":11.206461,"median":16.97272,"eighty":22.623675,"marketCap":5222248242},{"date":"2021-04-01","current":23.039458,"twenty":11.206461,"median":16.979844,"eighty":22.675498,"marketCap":5082988289},{"date":"2021-04-09","current":23.129632,"twenty":11.204598,"median":17.00636,"eighty":22.758768,"marketCap":5102882568},{"date":"2021-04-16","current":23.514921,"twenty":11.204598,"median":17.047001,"eighty":22.847841,"marketCap":5187885397},{"date":"2021-04-23","current":16.594605,"twenty":11.204598,"median":16.979265,"eighty":22.847841,"marketCap":4820732702},{"date":"2021-04-30","current":16.467002,"twenty":11.204598,"median":16.942503,"eighty":22.847841,"marketCap":4783664052},{"date":"2021-05-07","current":17.383709,"twenty":11.204598,"median":16.95217,"eighty":22.847841,"marketCap":5049967443},{"date":"2021-05-14","current":17.526887,"twenty":11.204598,"median":16.983781,"eighty":22.847841,"marketCap":5091560729},{"date":"2021-05-21","current":17.794568,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5169322090},{"date":"2021-05-28","current":17.642052,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5125016199},{"date":"2021-06-04","current":17.626489,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5120495189},{"date":"2021-06-11","current":17.77278,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5162992677},{"date":"2021-06-18","current":16.185369,"twenty":11.204598,"median":17.038214,"eighty":22.847841,"marketCap":4701849724},{"date":"2021-06-25","current":17.797681,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":5170226292},{"date":"2021-07-02","current":16.571328,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4813970755},{"date":"2021-07-09","current":15.998615,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4647597611},{"date":"2021-07-16","current":14.909215,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4331126957},{"date":"2021-07-23","current":13.079137,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4334922900},{"date":"2021-07-30","current":13.147471,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4357571400},{"date":"2021-08-06","current":13.868817,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4596652845},{"date":"2021-08-13","current":13.816884,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4579440310},{"date":"2021-08-20","current":13.311221,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4411844571},{"date":"2021-08-27","current":14.073815,"twenty":11.204598,"median":17.047001,"eighty":22.847841,"marketCap":4664597063},{"date":"2021-09-03","current":13.590019,"twenty":11.204598,"median":16.988297,"eighty":22.847841,"marketCap":4504248708},{"date":"2021-09-10","current":13.283888,"twenty":11.204598,"median":16.944836,"eighty":22.847841,"marketCap":4402785342},{"date":"2021-09-17","current":13.308488,"twenty":11.204598,"median":16.910598,"eighty":22.847841,"marketCap":4410938648},{"date":"2021-09-24","current":14.117548,"twenty":11.204598,"median":16.879425,"eighty":22.847841,"marketCap":4679091830},{"date":"2021-10-01","current":15.325671,"twenty":11.204598,"median":16.816698,"eighty":22.847841,"marketCap":5079509756},{"date":"2021-10-08","current":15.443203,"twenty":11.204598,"median":16.737511,"eighty":22.847841,"marketCap":5118464441},{"date":"2021-10-15","current":15.574402,"twenty":11.204598,"median":16.65125,"eighty":22.847841,"marketCap":5161948741},{"date":"2021-10-22","current":14.717735,"twenty":11.204598,"median":16.602454,"eighty":22.847841,"marketCap":5267035798},{"date":"2021-10-29","current":14.165883,"twenty":11.204598,"median":16.547104,"eighty":22.847841,"marketCap":5069544604},{"date":"2021-11-05","current":14.858901,"twenty":11.204598,"median":16.475944,"eighty":22.847841,"marketCap":5317554929},{"date":"2021-11-12","current":14.750054,"twenty":11.204598,"median":16.389683,"eighty":22.847841,"marketCap":5278601800},{"date":"2021-11-19","current":14.433638,"twenty":11.204598,"median":16.29112,"eighty":22.847841,"marketCap":5165365963},{"date":"2021-11-26","current":14.104565,"twenty":11.204598,"median":16.019932,"eighty":22.847841,"marketCap":5047600692},{"date":"2021-12-03","current":13.479327,"twenty":11.204598,"median":15.74161,"eighty":22.801357,"marketCap":4823846677},{"date":"2021-12-10","current":13.757773,"twenty":11.204598,"median":15.593535,"eighty":22.691836,"marketCap":4923494214},{"date":"2021-12-17","current":13.266695,"twenty":11.204598,"median":15.519279,"eighty":22.626703,"marketCap":4747752194},{"date":"2021-12-23","current":13.993187,"twenty":11.204598,"median":15.443203,"eighty":22.583177,"marketCap":5007741677},{"date":"2021-12-31","current":14.134941,"twenty":11.204598,"median":15.388537,"eighty":22.555925,"marketCap":5058471332},{"date":"2022-01-07","current":15.987874,"twenty":11.206461,"median":15.318838,"eighty":22.445313,"marketCap":5721580397},{"date":"2022-01-14","current":16.243538,"twenty":11.206461,"median":15.318838,"eighty":22.390955,"marketCap":5813074953},{"date":"2022-01-21","current":13.408924,"twenty":11.206461,"median":15.307787,"eighty":22.33503,"marketCap":5482426308},{"date":"2022-01-28","current":13.027838,"twenty":11.206461,"median":15.229933,"eighty":22.246846,"marketCap":5326613796},{"date":"2022-02-04","current":26.845551,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10976179362},{"date":"2022-02-11","current":27.039892,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":11055638377},{"date":"2022-02-18","current":26.368532,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10781143599},{"date":"2022-02-25","current":26.314989,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10759251518},{"date":"2022-03-04","current":24.57559,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10048074151},{"date":"2022-03-11","current":24.334007,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":9949299517},{"date":"2022-03-18","current":25.353049,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10365948883},{"date":"2022-03-25","current":26.216074,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10718808794},{"date":"2022-04-01","current":24.450179,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":9996797880},{"date":"2022-04-08","current":21.963869,"twenty":11.206461,"median":15.186818,"eighty":22.30759,"marketCap":8980235250},{"date":"2022-04-14","current":22.165936,"twenty":11.206461,"median":15.186818,"eighty":22.30759,"marketCap":9062853414},{"date":"2022-04-22","current":22.007797,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8998195720},{"date":"2022-04-29","current":31.609882,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8978439202},{"date":"2022-05-06","current":30.452729,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8649762592},{"date":"2022-05-13","current":29.394918,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8349303012},{"date":"2022-05-20","current":28.767893,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8171203545},{"date":"2022-05-27","current":30.573724,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8684130010},{"date":"2022-06-03","current":31.48918,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":8944155232},{"date":"2022-06-10","current":29.012433,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":8240662338},{"date":"2022-06-17","current":26.980873,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":7663620065},{"date":"2022-06-24","current":28.140868,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7993104078},{"date":"2022-07-01","current":26.755144,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7599504256},{"date":"2022-07-08","current":27.17525,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7718830899},{"date":"2022-07-15","current":27.43233,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7791851681},{"date":"2022-07-22","current":21.305635,"twenty":11.204598,"median":15.144308,"eighty":22.303555,"marketCap":7932407460},{"date":"2022-07-29","current":21.962866,"twenty":11.204598,"median":15.144308,"eighty":22.204145,"marketCap":8177104450},{"date":"2022-08-05","current":21.998387,"twenty":11.204598,"median":15.144308,"eighty":22.099513,"marketCap":8190329553},{"date":"2022-08-12","current":23.509655,"twenty":11.204598,"median":15.144308,"eighty":22.087509,"marketCap":8752997105},{"date":"2022-08-19","current":23.18851,"twenty":11.204598,"median":15.144308,"eighty":22.124552,"marketCap":8633430251},{"date":"2022-08-26","current":22.687903,"twenty":11.204598,"median":15.144308,"eighty":22.265536,"marketCap":8447046624},{"date":"2022-09-02","current":21.634739,"twenty":11.204598,"median":15.144308,"eighty":22.303555,"marketCap":8054937674},{"date":"2022-09-09","current":22.928761,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":8536721765},{"date":"2022-09-16","current":22.059783,"twenty":11.204598,"median":15.144308,"eighty":22.414963,"marketCap":8213187923},{"date":"2022-09-23","current":21.299426,"twenty":11.204598,"median":15.144308,"eighty":22.354274,"marketCap":7930095811},{"date":"2022-09-30","current":21.346653,"twenty":11.204598,"median":15.144308,"eighty":22.257601,"marketCap":7947679172},{"date":"2022-10-07","current":22.040892,"twenty":11.204598,"median":15.144308,"eighty":22.22143,"marketCap":8206154578},{"date":"2022-10-14","current":22.541499,"twenty":11.204598,"median":15.144308,"eighty":22.141914,"marketCap":8392538205},{"date":"2022-10-21","current":17.347829,"twenty":11.204598,"median":15.144308,"eighty":22.099513,"marketCap":8857280920},{"date":"2022-10-28","current":18.394769,"twenty":11.204598,"median":15.144308,"eighty":22.052312,"marketCap":9391817040},{"date":"2022-11-04","current":18.444856,"twenty":11.204598,"median":15.144308,"eighty":22.004005,"marketCap":9417389972},{"date":"2022-11-11","current":18.182429,"twenty":11.204598,"median":15.144308,"eighty":21.964797,"marketCap":9283402717},{"date":"2022-11-18","current":17.930226,"twenty":11.204598,"median":15.144308,"eighty":21.934158,"marketCap":9154635744},{"date":"2022-11-25","current":18.264224,"twenty":11.204598,"median":15.144308,"eighty":21.853872,"marketCap":9325164978},{"date":"2022-12-02","current":18.349428,"twenty":11.204598,"median":15.144308,"eighty":21.776276,"marketCap":9368667334},{"date":"2022-12-09","current":16.089831,"twenty":11.204598,"median":15.144308,"eighty":21.732274,"marketCap":8214984859},{"date":"2022-12-16","current":15.166225,"twenty":11.204598,"median":15.133529,"eighty":21.677357,"marketCap":7743419323},{"date":"2022-12-23","current":15.92624,"twenty":11.204598,"median":15.133529,"eighty":21.637381,"marketCap":8131460336},{"date":"2022-12-30","current":16.134137,"twenty":11.204598,"median":15.133529,"eighty":21.606664,"marketCap":8237606084},{"date":"2023-01-06","current":16.31136,"twenty":11.204598,"median":15.133529,"eighty":21.520633,"marketCap":8328090984},{"date":"2023-01-13","current":16.362482,"twenty":11.204598,"median":15.133529,"eighty":21.409258,"marketCap":8354192398},{"date":"2023-01-20","current":15.858077,"twenty":11.204598,"median":15.133529,"eighty":21.374578,"marketCap":8096658452},{"date":"2023-01-27","current":13.730983,"twenty":11.204598,"median":15.101909,"eighty":21.364588,"marketCap":8846639065},{"date":"2023-02-03","current":14.878833,"twenty":11.204598,"median":15.065263,"eighty":21.364588,"marketCap":9586179113},{"date":"2023-02-10","current":14.768099,"twenty":11.204598,"median":14.989811,"eighty":21.364588,"marketCap":9514835249},{"date":"2023-02-17","current":14.846423,"twenty":11.204598,"median":14.942435,"eighty":21.364588,"marketCap":9565297982},{"date":"2023-02-24","current":14.403488,"twenty":11.204598,"median":14.922046,"eighty":21.364588,"marketCap":9279922528},{"date":"2023-03-03","current":14.060484,"twenty":11.204598,"median":14.885608,"eighty":21.364588,"marketCap":9058930561},{"date":"2023-03-10","current":11.621585,"twenty":11.204598,"median":14.858901,"eighty":21.364588,"marketCap":7487589928},{"date":"2023-03-17","current":10.327897,"twenty":11.17543,"median":14.813337,"eighty":21.364588,"marketCap":6654088749},{"date":"2023-03-24","current":10.430528,"twenty":11.154812,"median":14.768099,"eighty":21.364588,"marketCap":6720212016},{"date":"2023-03-31","current":10.646593,"twenty":11.13441,"median":14.754927,"eighty":21.363481,"marketCap":6859418893},{"date":"2023-04-06","current":9.955186,"twenty":11.120104,"median":14.743845,"eighty":21.363481,"marketCap":6413956885},{"date":"2023-04-14","current":10.336,"twenty":11.074384,"median":14.700579,"eighty":21.364588,"marketCap":6659309007},{"date":"2023-04-21","current":7.618994,"twenty":11.044388,"median":14.648252,"eighty":21.365695,"marketCap":6720212016},{"date":"2023-04-28","current":7.289535,"twenty":10.995334,"median":14.623779,"eighty":21.365695,"marketCap":6429617659},{"date":"2023-05-05","current":6.360341,"twenty":10.957397,"median":14.543414,"eighty":21.365695,"marketCap":5610037167},{"date":"2023-05-12","current":6.443199,"twenty":10.810325,"median":14.492804,"eighty":21.365695,"marketCap":5683120778},{"date":"2023-05-19","current":7.203495,"twenty":10.772791,"median":14.450626,"eighty":21.342875,"marketCap":6353727363},{"date":"2023-05-26","current":7.215382,"twenty":10.725805,"median":14.421813,"eighty":21.284137,"marketCap":6364212062},{"date":"2023-06-02","current":7.197551,"twenty":10.656166,"median":14.398379,"eighty":21.232466,"marketCap":6348485014},{"date":"2023-06-09","current":7.910769,"twenty":10.599116,"median":14.350969,"eighty":21.081203,"marketCap":6977566931},{"date":"2023-06-16","current":7.799824,"twenty":10.55315,"median":14.269284,"eighty":20.970355,"marketCap":6879709744},{"date":"2023-06-22","current":7.558122,"twenty":10.523736,"median":14.244357,"eighty":20.931451,"marketCap":6666520872},{"date":"2023-06-30","current":7.532367,"twenty":10.503901,"median":14.218475,"eighty":20.825614,"marketCap":6643804025},{"date":"2023-07-07","current":7.46897,"twenty":10.441352,"median":14.192388,"eighty":20.724665,"marketCap":6587885632},{"date":"2023-07-14","current":8.263415,"twenty":10.37763,"median":14.176765,"eighty":20.674647,"marketCap":7288612990},{"date":"2023-07-21","current":8.449034,"twenty":10.28751,"median":14.126013,"eighty":20.473784,"marketCap":7897236380},{"date":"2023-07-28","current":8.591767,"twenty":10.219221,"median":14.104158,"eighty":20.363991,"marketCap":8030647350},{"date":"2023-08-04","current":8.525035,"twenty":10.143162,"median":14.083358,"eighty":20.318689,"marketCap":7968273390},{"date":"2023-08-11","current":8.396837,"twenty":10.10427,"median":14.060316,"eighty":20.125557,"marketCap":7848448329},{"date":"2023-08-18","current":7.720271,"twenty":10.008834,"median":14.010684,"eighty":19.854758,"marketCap":7216067834},{"date":"2023-08-25","current":7.716564,"twenty":9.914759,"median":13.979544,"eighty":19.558621,"marketCap":7212602735},{"date":"2023-09-01","current":7.861145,"twenty":9.707201,"median":13.947854,"eighty":19.310656,"marketCap":7347741581},{"date":"2023-09-08","current":7.592372,"twenty":9.618206,"median":13.92688,"eighty":19.198599,"marketCap":7096521932},{"date":"2023-09-15","current":7.775879,"twenty":9.504989,"median":13.860125,"eighty":18.940243,"marketCap":7268044313},{"date":"2023-09-22","current":7.440376,"twenty":9.418604,"median":13.834031,"eighty":18.766973,"marketCap":6954452890},{"date":"2023-09-29","current":7.342135,"twenty":9.362629,"median":13.799487,"eighty":18.648877,"marketCap":6862627777},{"date":"2023-10-06","current":7.299502,"twenty":9.230127,"median":13.754914,"eighty":18.571364,"marketCap":6822779143},{"date":"2023-10-13","current":7.321746,"twenty":9.119689,"median":13.726658,"eighty":18.510272,"marketCap":6843569735},{"date":"2023-10-20","current":7.446745,"twenty":9.029871,"median":13.688418,"eighty":18.468472,"marketCap":6904607280},{"date":"2023-10-27","current":7.06448,"twenty":9.009316,"median":13.660417,"eighty":18.503896,"marketCap":6550171920},{"date":"2023-11-03","current":7.352107,"twenty":8.969638,"median":13.595744,"eighty":18.503896,"marketCap":6816858720},{"date":"2023-11-10","current":7.173091,"twenty":8.923198,"median":13.557219,"eighty":18.503896,"marketCap":6650875574},{"date":"2023-11-17","current":7.902275,"twenty":8.844666,"median":13.514853,"eighty":18.503896,"marketCap":7326973375},{"date":"2023-11-24","current":8.000613,"twenty":8.771573,"median":13.491769,"eighty":18.503896,"marketCap":7418151959},{"date":"2023-12-01","current":8.321602,"twenty":8.725231,"median":13.453353,"eighty":18.503896,"marketCap":7715772620},{"date":"2023-12-08","current":8.718664,"twenty":8.664856,"median":13.410639,"eighty":18.492088,"marketCap":8083927657},{"date":"2023-12-15","current":9.866526,"twenty":8.664856,"median":13.361351,"eighty":18.492088,"marketCap":9148222837},{"date":"2023-12-22","current":9.423024,"twenty":8.664856,"median":13.327231,"eighty":18.492088,"marketCap":8737008758},{"date":"2023-12-29","current":9.571476,"twenty":8.664856,"median":13.311221,"eighty":18.503896,"marketCap":8874653638},{"date":"2024-01-05","current":9.320963,"twenty":8.660243,"median":13.297826,"eighty":18.507084,"marketCap":8642377903},{"date":"2024-01-12","current":9.319107,"twenty":8.660243,"median":13.25657,"eighty":18.507084,"marketCap":8640657342},{"date":"2024-01-19","current":9.113129,"twenty":8.65563,"median":13.163871,"eighty":18.510272,"marketCap":8449675071},{"date":"2024-01-26","current":10.198345,"twenty":8.660243,"median":13.086851,"eighty":18.507084,"marketCap":8850531900},{"date":"2024-02-02","current":9.34997,"twenty":8.660243,"median":13.021929,"eighty":18.507084,"marketCap":8114277740},{"date":"2024-02-09","current":9.038767,"twenty":8.660243,"median":12.958944,"eighty":18.507084,"marketCap":7844203200},{"date":"2024-02-16","current":9.542242,"twenty":8.660243,"median":12.911,"eighty":18.507084,"marketCap":8281139080},{"date":"2024-02-23","current":9.338077,"twenty":8.660243,"median":12.86479,"eighty":18.507084,"marketCap":8103956420},{"date":"2024-03-01","current":9.428371,"twenty":8.664856,"median":12.688953,"eighty":18.503896,"marketCap":8182317541},{"date":"2024-03-08","current":9.661903,"twenty":8.664856,"median":12.591961,"eighty":18.503896,"marketCap":8384986195},{"date":"2024-03-15","current":9.519409,"twenty":8.664856,"median":12.556823,"eighty":18.503896,"marketCap":8261323965},{"date":"2024-03-22","current":10.057972,"twenty":8.664856,"median":12.531364,"eighty":18.503896,"marketCap":8728710259},{"date":"2024-03-28","current":10.044134,"twenty":8.664856,"median":12.509759,"eighty":18.503896,"marketCap":8716701420},{"date":"2024-04-05","current":9.492606,"twenty":8.660243,"median":12.446222,"eighty":18.507084,"marketCap":8238063416},{"date":"2024-04-12","current":9.227715,"twenty":8.660243,"median":12.388568,"eighty":18.507084,"marketCap":8008179931},{"date":"2024-04-19","current":8.948986,"twenty":8.660243,"median":12.224268,"eighty":18.507084,"marketCap":7766287606},{"date":"2024-04-26","current":9.087159,"twenty":8.664856,"median":12.123015,"eighty":18.503896,"marketCap":7843662720},{"date":"2024-05-03","current":8.951291,"twenty":8.664856,"median":11.973553,"eighty":18.503896,"marketCap":7726387200},{"date":"2024-05-10","current":9.181067,"twenty":8.664856,"median":11.882908,"eighty":18.503896,"marketCap":7924720800},{"date":"2024-05-17","current":9.206515,"twenty":8.664856,"median":11.799455,"eighty":18.503896,"marketCap":7946685985},{"date":"2024-05-24","current":8.709832,"twenty":8.664856,"median":11.778591,"eighty":18.503896,"marketCap":7517969650},{"date":"2024-05-31","current":8.648243,"twenty":8.641792,"median":11.778591,"eighty":18.503896,"marketCap":7464808825},{"date":"2024-06-07","current":8.278711,"twenty":8.597328,"median":11.778591,"eighty":18.503896,"marketCap":7145843871},{"date":"2024-06-14","current":8.056197,"twenty":8.525035,"median":11.780133,"eighty":18.507084,"marketCap":6953778953},{"date":"2024-06-21","current":8.127719,"twenty":8.509328,"median":11.781674,"eighty":18.510272,"marketCap":7015514105},{"date":"2024-06-28","current":8.23699,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7109831699},{"date":"2024-07-05","current":8.632349,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7451089902},{"date":"2024-07-12","current":9.248236,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7982698157},{"date":"2024-07-15","current":9.283997,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":8013565733},{"date":"2024-08-02","current":9.780503,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7920486420},{"date":"2024-08-09","current":9.304283,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7534831920},{"date":"2024-08-16","current":9.60408,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7777614497},{"date":"2024-08-23","current":9.540575,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7726186586},{"date":"2024-08-30","current":10.006279,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":8103324604},{"date":"2024-09-06","current":9.474953,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7673044410},{"date":"2024-09-13","current":9.256919,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7496475247},{"date":"2024-09-20","current":10.237014,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":8290179349},{"date":"2024-09-27","current":9.762843,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7906184276},{"date":"2024-10-04","current":9.415682,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7625045026},{"date":"2024-10-11","current":9.752258,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7897612958},{"date":"2024-10-18","current":11.97934,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":9299969000},{"date":"2024-10-25","current":11.453795,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":8891970360},{"date":"2024-10-31","current":11.608367,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":9011969960},{"date":"2024-11-08","current":12.736744,"twenty":8.422548,"median":12.123015,"eighty":18.6087,"marketCap":9887967040},{"date":"2024-11-15","current":13.181438,"twenty":8.422548,"median":12.250903,"eighty":18.6087,"marketCap":10233198790},{"date":"2024-11-22","current":13.355866,"twenty":8.422548,"median":12.4121,"eighty":18.6087,"marketCap":10368612978},{"date":"2024-11-29","current":13.640691,"twenty":8.422548,"median":12.446222,"eighty":18.6087,"marketCap":10589732349},{"date":"2024-12-06","current":13.221181,"twenty":8.422548,"median":12.525055,"eighty":18.6087,"marketCap":10264052656},{"date":"2024-12-13","current":13.042338,"twenty":8.422548,"median":12.569766,"eighty":18.6087,"marketCap":10125210260},{"date":"2024-12-20","current":11.951612,"twenty":8.422548,"median":12.571876,"eighty":18.6087,"marketCap":9278443057},{"date":"2024-12-27","current":12.324755,"twenty":8.422548,"median":12.556823,"eighty":18.6087,"marketCap":9568126574},{"date":"2025-01-03","current":12.101753,"twenty":8.422548,"median":12.508582,"eighty":18.6087,"marketCap":9395002105},{"date":"2025-01-10","current":12.203318,"twenty":8.415926,"median":12.450928,"eighty":18.613023,"marketCap":9473850873},{"date":"2025-01-17","current":12.79284,"twenty":8.415926,"median":12.586929,"eighty":18.613023,"marketCap":9931516548},{"date":"2025-01-24","current":13.069922,"twenty":8.415926,"median":12.79284,"eighty":18.613023,"marketCap":10046940420},{"date":"2025-01-31","current":13.411051,"twenty":8.415926,"median":12.934024,"eighty":18.613023,"marketCap":10309168650},{"date":"2025-02-07","current":13.691981,"twenty":8.415926,"median":13.01805,"eighty":18.613023,"marketCap":10525121310},{"date":"2025-02-14","current":13.145728,"twenty":8.415926,"median":13.0568,"eighty":18.613023,"marketCap":10105213360},{"date":"2025-02-21","current":12.85811,"twenty":8.415926,"median":13.08107,"eighty":18.613023,"marketCap":9884118970},{"date":"2025-02-28","current":12.472389,"twenty":8.415926,"median":13.08107,"eighty":18.613023,"marketCap":9587612540},{"date":"2025-03-07","current":11.526178,"twenty":8.442412,"median":13.087817,"eighty":18.614158,"marketCap":8860253517},{"date":"2025-03-14","current":10.815126,"twenty":8.510227,"median":13.087817,"eighty":18.614158,"marketCap":8313662747},{"date":"2025-03-21","current":11.483827,"twenty":8.540799,"median":13.087817,"eighty":18.614158,"marketCap":8827697954},{"date":"2025-03-28","current":11.595277,"twenty":8.605017,"median":13.087817,"eighty":18.614158,"marketCap":8913370489},{"date":"2025-04-04","current":9.796471,"twenty":8.640483,"median":13.087817,"eighty":18.614158,"marketCap":7530615782},{"date":"2025-04-11","current":9.404166,"twenty":8.664856,"median":13.08107,"eighty":18.613023,"marketCap":7229048461},{"date":"2025-04-17","current":9.881173,"twenty":8.709832,"median":13.08107,"eighty":18.613023,"marketCap":7595726908},{"date":"2025-04-25","current":10.344685,"twenty":8.758762,"median":13.087817,"eighty":18.614158,"marketCap":8061623600},{"date":"2025-05-02","current":10.325249,"twenty":8.791685,"median":13.087817,"eighty":18.614158,"marketCap":8046476499},{"date":"2025-05-09","current":10.832764,"twenty":8.84074,"median":13.087817,"eighty":18.614158,"marketCap":8441984129},{"date":"2025-05-16","current":11.423934,"twenty":8.883481,"median":13.087817,"eighty":18.614158,"marketCap":8902683548},{"date":"2025-05-23","current":11.074222,"twenty":8.937134,"median":13.087817,"eighty":18.614158,"marketCap":8630152419},{"date":"2025-05-30","current":11.24692,"twenty":8.958455,"median":13.087817,"eighty":18.614158,"marketCap":8764735693},{"date":"2025-06-06","current":11.294411,"twenty":8.968661,"median":13.087817,"eighty":18.614158,"marketCap":8801746093},{"date":"2025-06-13","current":11.505966,"twenty":8.971679,"median":13.087817,"eighty":18.614158,"marketCap":8966610603},{"date":"2025-06-16","current":11.21238,"twenty":8.974203,"median":13.087817,"eighty":18.614158,"marketCap":8737819038}],"updateTime":1750217048329}}}