US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westinghouse Air Brake

211.91

-0.7900-0.37%

Post-market: 211.910.00000.00%17:43 EDT

Volume:813.75K

Turnover:172.32M

Market Cap:36.26B

PE:33.18

High:213.19

Open:213.19

Low:210.56

Close:212.70

Loading ...

Overview Company News Filings

Wabtec Stock Underperforms Thursday When Compared To Competitors

Wabtec Stock Outperforms Competitors On Strong Trading Day

REV Group (NYSE:REVG) Q4 Earnings: Leading The Heavy Transportation Equipment Pack

BRIEF-Vale And Wabtec Finalize Locomotive Purchase Agreement

Wabtec- to Manufacture Locomotives at Plant in Contagem, Brazil With Deliveries Starting in 2026

THOMSON REUTERS

Vale and Wabtec Finalize Locomotive Purchase Agreement

THOMSON REUTERS

Wabtec Stock Underperforms Wednesday When Compared To Competitors

Vale to Buy 50 Locomotives From Westinghouse Air Brake

MT Newswires Live

Press Release: Wabtec Announces First Quarter 2025 Earnings Release Date

Wabtec Announces First Quarter 2025 Earnings Release Date

THOMSON REUTERS

Wabtec Stock Outperforms Competitors On Strong Trading Day

Strategic Acquisition of Dellner Couplers Boosts Westinghouse Air Brake Technologies’ Market Position and Financial Profile

Wabtec to acquire Sweden’s Dellner Couplers for $960M

Westinghouse Air Brake Technologies to Acquire Dellner Couplers for $960 Million

MT Newswires Live

EQT to sell Dellner Couplers to Wabtec

BRIEF-Wabtec To Acquire Dellner Couplers

Westinghouse Air Brake Technologies Corp - Wabtec to Acquire Dellner Couplers for $960 Million in Cash

THOMSON REUTERS

Wabtec to Acquire Dellner Couplers

THOMSON REUTERS

Wabtec - Acquisition Expected to Be Accretive to Adj EBIT Margins, Adj EPS in First Year

THOMSON REUTERS

Wabtec to Acquire Dellner Couplers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WAB/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","market":"US","secType":"STK","nameCN":"Westinghouse Air Brake","latestPrice":211.91,"timestamp":1752868800000,"preClose":212.7,"halted":0,"volume":813745,"hourTrading":{"tag":"盘后","latestPrice":211.91,"preClose":211.91,"latestTime":"17:43 EDT","volume":21141,"amount":4479851.23,"timestamp":1752875011935},"delay":0,"floatShares":169070538,"shares":171126330,"eps":6.38643,"marketStatus":"Not Yet Opened","change":-0.79,"latestTime":"07-18 16:00:00 EDT","open":213.19,"high":213.19,"low":210.56,"amount":172323727.10625002,"amplitude":0.012365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.38643,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":212.7,"dividendRate":0.004247,"preHourTrading":{"tag":"盘前","latestPrice":212.71,"preClose":212.7,"latestTime":"08:45 EDT","volume":165,"amount":35110.020000000004,"timestamp":1752842746176},"postHourTrading":{"tag":"盘后","latestPrice":211.91,"preClose":211.91,"latestTime":"17:43 EDT","volume":21141,"amount":4479851.23,"timestamp":1752875011935},"volumeRatio":1.0700671805027526,"impliedVol":0.247,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","floatShares":169070538,"roa":"5.73%","roe":"10.68%","lyrEps":6.048248,"volumeRatio":1.0700671805027526,"shares":171126330,"dividePrice":0.9,"high":213.19,"amplitude":0.012365,"preClose":212.7,"low":210.56,"week52Low":147.66,"pbRate":"3.50","psRate":"3.45","week52High":216.1,"institutionHeld":0.8172,"latestPrice":211.91,"eps":6.38643,"divideRate":0.004247,"volume":813745,"delay":0,"ttmEps":6.38643,"open":213.19,"prevYearClose":189.59,"prevWeekClose":213.66,"prevMonthClose":209.35,"prevQuarterClose":209.35,"fiveDayClose":213.66,"twentyDayClose":200.81,"sixtyDayClose":171.76,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAB\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524216472","title":"Wabtec Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216472?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:55","pubTimestamp":1743713700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wabtec  slipped 6.63% to $173.58 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a two-day winning streak.Wabtec closed 17.69% short of its 52-week high of $210.88, which the company reached on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as GATX Corp.  fell 6.00% to $148.45, Trinity Industries Inc.  fell 7.66% to $26.65, and Greenbrier Cos. Inc.  fell 9.41% to $47.10.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2524210251","title":"Wabtec Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210251?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:58","pubTimestamp":1743541080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wabtec  rallied 1.27% to $183.66 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.The stock's rise snapped a four-day losing streak.Wabtec closed 12.91% short of its 52-week high of $210.88, which the company achieved on January 30th.The stock outperformed some of its competitors Tuesday, as GATX Corp.  rose 0.71% to $156.38, Trinity Industries Inc.  rose 0.25% to $28.13, and Greenbrier Cos. Inc.  fell 0.37% to $51.03.Trading volume  remained 446,390 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2523723918","title":"REV Group (NYSE:REVG) Q4 Earnings: Leading The Heavy Transportation Equipment Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2523723918","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523723918?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:03","pubTimestamp":1743411799,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how REV Group  and the rest of the heavy transportation equipment stocks fared in Q4.Heavy transportation equipment companies are investing in automated vehicles that increase efficiencies and connected machinery that collects actionable data. Some are also developing electric vehicles and mobility solutions to address customers’ concerns about carbon emissions, creating new sales opportunities. Additionally, they are increasingly offering automated equipment that increases efficiencies and connected machinery that collects actionable data. On the other hand, heavy transportation equipment companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the construction and transport volumes that drive demand for these companies’ offerings.The 14 heavy transportation equipment stocks we track r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-nyse-revg-q4-090319953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMI","WNC","WAB","REVG","BLBD","NYSE"],"gpt_icon":0},{"id":"2522371588","title":"BRIEF-Vale And Wabtec Finalize Locomotive Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371588","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371588?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:37","pubTimestamp":1743075432,"startTime":"0","endTime":"0","summary":"BRIEF-Vale And Wabtec Finalize Locomotive Purchase AgreementMarch 27  - Vale SA VALE3.SA:VALE AND WABTEC FINALIZE LOCOMOTIVE PURCHASE AGREEMENTWABTEC- TO MANUFACTURE LOCOMOTIVES AT PLANT IN CONTAGEM, BRAZIL WITH DELIVERIES STARTING IN 2026Source text: [ID:]Further company coverage: VALE3.SA ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","LU0889566641.SGD","BK4585","LU0792757196.USD","LU2125909916.SGD","LU0154236417.USD","LU2491050154.USD","LU2491050071.SGD","WAB","LU1267930813.SGD","BK4588","LU2491049909.HKD","IE0034235188.USD","LU1983260115.SGD","LU1923622291.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2522371826","title":"Wabtec- to Manufacture Locomotives at Plant in Contagem, Brazil With Deliveries Starting in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371826?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:35","pubTimestamp":1743075345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0V0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889566641.SGD","LU2491050071.SGD","BK4585","LU0154236417.USD","LU2125909759.SGD","LU2491049909.HKD","LU2491050154.USD","WAB","LU2125909916.SGD","LU0792757196.USD","IE0034235188.USD","LU1267930813.SGD","BK4149","LU1983260115.SGD","BK4588","LU1923622291.USD"],"gpt_icon":0},{"id":"2522137182","title":"Vale and Wabtec Finalize Locomotive Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137182?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:35","pubTimestamp":1743075345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0792757196.USD","LU2491050071.SGD","IE0034235188.USD","LU0889566641.SGD","LU1267930813.SGD","LU1983260115.SGD","LU2125909916.SGD","LU0154236417.USD","BK4588","WAB","BK4585","LU2491049909.HKD","LU2491050154.USD","LU1923622291.USD","LU2125909759.SGD","BK4149"],"gpt_icon":0},{"id":"2522355964","title":"Wabtec Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355964?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:56","pubTimestamp":1743022560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wabtec  slid 1.01% to $187.69 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.12% to 5,712.20 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.Wabtec closed 11.00% below its 52-week high of $210.88, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Wednesday, as GATX Corp.  fell 0.33% to $158.50, Trinity Industries Inc.  fell 0.74% to $29.37, and Greenbrier Cos. Inc.  fell 0.84% to $53.32.Trading volume  remained 682,978 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2522382224","title":"Vale to Buy 50 Locomotives From Westinghouse Air Brake","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382224","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382224?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:16","pubTimestamp":1743005769,"startTime":"0","endTime":"0","summary":"Vale  said Wednesday it entered an agreement to purchase 50 new locomotives from Westinghouse Air Brake Technologies  as it seeks to boost efficiency and cut emissions from its rail operations.The locomotives will be produced at Wabtec's factory in Contagem, Brazil, and will be delivered starting next year, Vale said.Financial terms of the deal weren't disclosed.Price: 10.08, Change: -0.01, Percent Change: -0.10","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0330918003.SGD","LU0788109048.HKD","LU0086394185.USD","LU0531970944.HKD","WAB","LU2125909759.SGD","VALE","LU0265267285.USD","LU0072463663.USD","BK4548","LU0254981946.USD","BK4533","LU1023059493.AUD","BK4566","LU0154236417.USD","LU0256859116.SGD","LU1267930813.SGD","LU2491050071.SGD","LU0889566641.SGD","IE00B1B80R65.USD","LU1923622291.USD","LU2125909916.SGD","LU1983260115.SGD","LU2491050154.USD","IE0034235188.USD","LU0449509016.USD","LU0265266980.USD","LU2491049909.HKD","LU0106259046.USD","LU0572108347.SGD","LU0075056555.USD","BK4585","LU0792757196.USD","BK4149","LU0214875030.USD","BK4006","BK4588"],"gpt_icon":0},{"id":"2522587286","title":"Press Release: Wabtec Announces First Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587286?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:11","pubTimestamp":1742991060,"startTime":"0","endTime":"0","summary":"Wabtec Corporation  announced it will report 2025 first quarter results before the U.S. financial markets open on April 23, 2025. The company will conduct a conference call to discuss those results with analysts and investors at 8:30 a.m. ET the same day. To listen to the call via webcast, visit Wabtec's website at www.WabtecCorp.com and click on \"Events & Presentations\" in the \"Investor Relations\" section. An audio replay of the call will be available by calling 1-877-344-7529 or 1-412-317-0088 .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2522871706","title":"Wabtec Announces First Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2522871706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522871706?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA8Q9QZ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","LU1983260115.SGD","LU0154236417.USD","LU0792757196.USD","LU2125909759.SGD","LU2491050154.USD","LU1923622291.USD","IE0034235188.USD","LU1267930813.SGD","BK4149","LU2125909916.SGD","LU2491049909.HKD","LU0889566641.SGD","LU2491050071.SGD","WAB"],"gpt_icon":0},{"id":"2522884230","title":"Wabtec Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884230?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:57","pubTimestamp":1742849820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wabtec  advanced 2.21% to $188.86 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Wabtec closed 10.44% short of its 52-week high of $210.88, which the company achieved on January 30th.The stock outperformed some of its competitors Monday, as GATX Corp.  rose 2.05% to $158.08, Trinity Industries Inc.  rose 0.88% to $29.64, and Greenbrier Cos. Inc.  rose 0.95% to $54.35.Trading volume  remained 369,583 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2520908665","title":"Strategic Acquisition of Dellner Couplers Boosts Westinghouse Air Brake Technologies’ Market Position and Financial Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2520908665","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520908665?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:17","pubTimestamp":1742379447,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Angel Castillo has maintained their bullish stance on WAB stock, giving a Buy rating yesterday. Angel Castillo has given his...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-acquisition-of-dellner-couplers-boosts-westinghouse-air-brake-technologies-market-position-and-financial-profile?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-acquisition-of-dellner-couplers-boosts-westinghouse-air-brake-technologies-market-position-and-financial-profile?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089283258.USD","LU0106261372.USD","LU0006306889.USD","LU0889566641.SGD","LU1983260115.SGD","LU1668664300.SGD","LU2111349929.HKD","LU2028103732.USD","BK4581","LU1162221912.USD","LU2491050071.SGD","IE0034235188.USD","WAB","LU0320765646.SGD","BK4588","LU0158827948.USD","LU2491050154.USD","LU2491049909.HKD","LU1720051108.HKD","LU2125909759.SGD","LU0314104364.USD","LU2023251221.USD","LU0795875169.SGD","LU2125909916.SGD","LU1732800096.USD","BK4585","LU0106831901.USD","IE00BKVL7J92.USD","LU0792757196.USD","LU0225283273.USD","LU0971096721.USD","LU1732799900.SGD","BK4127","IE00BZ1G4Q59.USD","LU1923622291.USD","LU2357305700.SGD","LU0158827781.USD","BK4149","LU0154236417.USD","LU1720051017.SGD","LU0267386448.USD","BK4504","LU1267930813.SGD","LU0795875086.SGD","LU2347655156.SGD","LU1074936037.SGD","BK4516","BK4534","LU1989772923.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2520772605","title":"Wabtec to acquire Sweden’s Dellner Couplers for $960M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520772605","media":"FreightWaves","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520772605?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:16","pubTimestamp":1742307370,"startTime":"0","endTime":"0","summary":"Wabtec is acquiring Dellner Couplers, a maker of passenger train connection equipment. . PITTSBURGH — Rail technology provider Wabtec  will acquire Dellner Couplers, manufacturer of equipment and services for passenger rail rolling stock, in a $960 million deal, the companies announced Tuesday.Dellner, based in Sweden, has an 84-year history in train connection systems, with about 100,000 couplers and 12,500 gangways installed worldwide. It has production, assembly and aftermarket service facilities in 13 countries, employing more than 1,200 people and serving more than 200 customers.“This acquisition will significantly enhance the capabilities of our transit business, allowing us to provide an attractive offering for customers and opening further opportunities for expansion,” said Pascal Schweitzer, president of Wabtec Transit. “The strength of Dellner Couplers’ portfolio of products and services, along with the management team’s track record of delivering industry-leading financial r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-acquire-sweden-dellner-couplers-141610303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wabtec to acquire Sweden’s Dellner Couplers for $960M","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050154.USD","BK4588","LU2491050071.SGD","LU2491049909.HKD","LU0154236417.USD","LU0792757196.USD","LU1267930813.SGD","LU1923622291.USD","LU1983260115.SGD","BK4585","BK4149","LU2125909916.SGD","WAB","IE0034235188.USD","LU2125909759.SGD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2520622320","title":"Westinghouse Air Brake Technologies to Acquire Dellner Couplers for $960 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520622320","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520622320?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:47","pubTimestamp":1742298431,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies  said Tuesday it signed a definitive agreement to acquire train connection systems provider Dellner Couplers for $960 million in cash, financed through cash on hand and short-term debt.The acquisition is expected to contribute to an increase in adjusted earnings before interest and taxes margins, adjusted earnings per share in the first year of ownership, and return on invested capital  over time, Wabtec said.Dellner Couplers is expected to generate about $250 million of revenue in 2025, the company added.Separately, private equity firm EQT said EQT VIII fund agreed to sell Dellner Couplers to Wabtec.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1983260115.SGD","WAB","BK4231","LU2491050154.USD","IE0034235188.USD","BK4080","LU2491050071.SGD","LU2491049909.HKD","LU0889566641.SGD","BK4149","LU0154236417.USD","ROIC","LU1267930813.SGD","LU0792757196.USD","LU2125909759.SGD","BK4585","LU2125909916.SGD","BK4588","LU1923622291.USD"],"gpt_icon":0},{"id":"2520243066","title":"EQT to sell Dellner Couplers to Wabtec","url":"https://stock-news.laohu8.com/highlight/detail?id=2520243066","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520243066?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:21","pubTimestamp":1742296860,"startTime":"0","endTime":"0","summary":"The EQT VIII fund has agreed to sell Dellner Couplers to Wabtec Corporation . DuringEQT's ownership, Dellner Couplers has developed into a global leader in train connections systems, promoting safe and sustainable rail transportation. STOCKHOLM, March 18, 2025 /PRNewswire/ -- EQT is pleased to announce that the EQT VIII fund  has signed a definitive agreement to sell Dellner Couplers , a leading provider of train connection systems for passenger rail, to Wabtec Corporation . The transaction values Dellner at approximately EUR 890 million.Since EQT acquired Dellner in 2019, the Company has strengthened its commercial organization and improved its product portfolio through, for example, the acquisition of CAF MiiRA's coupling business and targeted investments in research and development. Dellner has also strengthened its sustainability credentials by introducing increased environmental standards across its operations and supply chain. Supported by an experienced industrial board led by C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eqt-sell-dellner-couplers-wabtec-112100242.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqt-sell-dellner-couplers-wabtec-112100242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0889566641.SGD","LU1983260115.SGD","LU0006061336.USD","BK4213","LU2491050071.SGD","IE0034235188.USD","WAB","BK4588","IE0002270589.USD","LU2491050154.USD","LU2491049909.HKD","LU2125909759.SGD","LU2125909916.SGD","BK4135","BK4585","IE00B19Z3B42.SGD","LU0792757196.USD","LU1923622291.USD","BK4149","LU0154236417.USD","LU1267930813.SGD","LU1169589451.USD","EQT","EQBBF","LU1169590202.USD"],"gpt_icon":0},{"id":"2520162814","title":"BRIEF-Wabtec To Acquire Dellner Couplers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520162814","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520162814?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:56","pubTimestamp":1742295416,"startTime":"0","endTime":"0","summary":"BRIEF-Wabtec To Acquire Dellner CouplersMarch 18 (Reuters) - Westinghouse Air Brake Technologies Corp WAB.N:WABTEC TO ACQUIRE DELLNER COUPLERSWESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP - WABTEC TO ACQUI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA3GTJ6M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU1983260115.SGD","LU2125909759.SGD","LU0889566641.SGD","BK4588","LU2491050071.SGD","BK4585","LU1923622291.USD","LU2125909916.SGD","LU0792757196.USD","LU2491049909.HKD","IE0034235188.USD","LU2491050154.USD","BK4149","WAB","LU0154236417.USD"],"gpt_icon":0},{"id":"2520628115","title":"Westinghouse Air Brake Technologies Corp - Wabtec to Acquire Dellner Couplers for $960 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2520628115","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520628115?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:55","pubTimestamp":1742295300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA3GTJ6M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909759.SGD","IE0034235188.USD","LU0792757196.USD","LU1267930813.SGD","LU1923622291.USD","LU1983260115.SGD","LU2491049909.HKD","LU0154236417.USD","LU2491050154.USD","LU2125909916.SGD","BK4588","BK4585","WAB","LU2491050071.SGD","BK4149","LU0889566641.SGD"],"gpt_icon":0},{"id":"2520628113","title":"Wabtec to Acquire Dellner Couplers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520628113","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520628113?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:55","pubTimestamp":1742295300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA3GTJ6M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930813.SGD","LU2491050154.USD","LU0154236417.USD","BK4585","BK4149","IE0034235188.USD","LU0792757196.USD","LU2125909916.SGD","WAB","LU2491050071.SGD","LU0889566641.SGD","LU2125909759.SGD","LU1923622291.USD","LU1983260115.SGD","LU2491049909.HKD","BK4588"],"gpt_icon":0},{"id":"2520162628","title":"Wabtec - Acquisition Expected to Be Accretive to Adj EBIT Margins, Adj EPS in First Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520162628","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520162628?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:55","pubTimestamp":1742295300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA3GTJ6M:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154236417.USD","WAB","BK4585","LU1267930813.SGD","LU2491049909.HKD","LU0889566641.SGD","LU1923622291.USD","LU2125909916.SGD","LU2491050071.SGD","LU2125909759.SGD","IE0034235188.USD","LU2491050154.USD","BK4588","LU0792757196.USD","BK4149","LU1983260115.SGD"],"gpt_icon":0},{"id":"2520623407","title":"Wabtec to Acquire Dellner Couplers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623407","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623407?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:55","pubTimestamp":1742295300,"startTime":"0","endTime":"0","summary":"PITTSBURGH, March 18, 2025----Wabtec Corporation  announced today a definitive agreement to acquire Dellner Couplers, a global leader in highly engineered safety-critical train connection systems and services for passenger rail rolling stock. The acquisition brings highly attractive and complementary technologies to Wabtec and positions the Company for accelerated, profitable growth, while strengthening its portfolio of mission critical passenger rail systems.Sweden-based Dellner Couplers brings an 84-year legacy of innovation in train connection systems, which positioned the company as an industry leader in manufacturing and servicing of couplers for the transit rail industry. It has a global installed base of approximately 100,000 couplers and 12,500 gangways. Dellner Couplers provides an extensive offering in train connection systems, with production, assembly and aftermarket services facilities in 13 countries serving over 200 customers.This strategic acquisition strengthens Wabtec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-acquire-dellner-couplers-105500741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","BK4231","LU2125909916.SGD","LU1923622291.USD","BK4588","IE0034235188.USD","LU1983260115.SGD","BK4585","ROIC","BK4080","BK4149","LU2491050071.SGD","LU2491050154.USD","WAB","LU2491049909.HKD","LU1267930813.SGD","LU0792757196.USD","LU0889566641.SGD","LU0154236417.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAB\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"WAB","amount":0.25,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-28"},{"date":"2025-07-24","symbol":"WAB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.18,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-27","symbol":"WAB","amount":0.25,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"WAB","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-02-21","symbol":"WAB","amount":0.25,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.08,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAB","date":"2025-07-18","current":32.9101,"percent":0.743298,"low":23.091806,"twenty":27.568418,"median":30.282576,"eighty":33.986822,"high":40.071159,"avg":30.872424,"sd":3.777976,"marketCap":36398570391},"quantilePoints":[{"date":"2020-07-24","current":26.587979,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11773157105},{"date":"2020-07-31","current":27.820238,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11834729138},{"date":"2020-08-07","current":30.074845,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12793838880},{"date":"2020-08-14","current":31.099259,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":13229624855},{"date":"2020-08-21","current":28.983329,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12329507974},{"date":"2020-08-28","current":30.012217,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12767196943},{"date":"2020-09-04","current":30.884535,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":13138281070},{"date":"2020-09-11","current":30.195627,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12845219760},{"date":"2020-09-18","current":30.338777,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12906115616},{"date":"2020-09-25","current":27.122383,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11537861837},{"date":"2020-10-02","current":28.057329,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11935587901},{"date":"2020-10-09","current":28.858073,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12276224099},{"date":"2020-10-16","current":28.330208,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12051670628},{"date":"2020-10-23","current":27.762083,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11809990197},{"date":"2020-10-30","current":24.418775,"twenty":19.29751,"median":25.373965,"eighty":38.722707,"marketCap":11286358010},{"date":"2020-11-06","current":25.17234,"twenty":19.29751,"median":25.571742,"eighty":38.722707,"marketCap":11634655399},{"date":"2020-11-13","current":28.65603,"twenty":19.29751,"median":25.752931,"eighty":38.722707,"marketCap":13244817098},{"date":"2020-11-20","current":29.228409,"twenty":19.29751,"median":26.020723,"eighty":38.722707,"marketCap":13509370853},{"date":"2020-11-27","current":30.397875,"twenty":19.29751,"median":26.147496,"eighty":38.722707,"marketCap":14049897948},{"date":"2020-12-04","current":31.102025,"twenty":19.29751,"median":26.266891,"eighty":38.722707,"marketCap":14375356164},{"date":"2020-12-11","current":30.822013,"twenty":19.29751,"median":26.418232,"eighty":38.722707,"marketCap":14245934183},{"date":"2020-12-18","current":30.241397,"twenty":19.29751,"median":26.500227,"eighty":38.722707,"marketCap":13977573900},{"date":"2020-12-24","current":30.187866,"twenty":19.29751,"median":26.582337,"eighty":38.722707,"marketCap":13952831463},{"date":"2020-12-31","current":30.142569,"twenty":19.29751,"median":26.734313,"eighty":38.722707,"marketCap":13931895554},{"date":"2021-01-08","current":33.449193,"twenty":19.313763,"median":26.976997,"eighty":38.722707,"marketCap":15460216883},{"date":"2021-01-15","current":33.725088,"twenty":19.355983,"median":27.080644,"eighty":38.722707,"marketCap":15587735599},{"date":"2021-01-22","current":33.136237,"twenty":19.408808,"median":27.184407,"eighty":38.722707,"marketCap":15315568787},{"date":"2021-01-29","current":30.558471,"twenty":19.45247,"median":27.350887,"eighty":38.722707,"marketCap":14124125260},{"date":"2021-02-05","current":33.185651,"twenty":19.483276,"median":27.514479,"eighty":38.722707,"marketCap":15338407960},{"date":"2021-02-12","current":33.160944,"twenty":19.539301,"median":27.585132,"eighty":38.722707,"marketCap":15326988374},{"date":"2021-02-19","current":33.745773,"twenty":19.545512,"median":27.767091,"eighty":38.722707,"marketCap":13970749861},{"date":"2021-02-26","current":33.047679,"twenty":19.585889,"median":27.830782,"eighty":38.722707,"marketCap":13681738945},{"date":"2021-03-05","current":34.02866,"twenty":19.611233,"median":27.972469,"eighty":38.831741,"marketCap":14087865395},{"date":"2021-03-12","current":35.625607,"twenty":19.611233,"median":28.059225,"eighty":38.831741,"marketCap":14749001475},{"date":"2021-03-19","current":34.51687,"twenty":19.611233,"median":28.178015,"eighty":38.831741,"marketCap":14289984139},{"date":"2021-03-26","current":35.817241,"twenty":19.612634,"median":28.253321,"eighty":38.722707,"marketCap":14828337805},{"date":"2021-04-01","current":36.040814,"twenty":19.612634,"median":28.413963,"eighty":38.722707,"marketCap":14920896856},{"date":"2021-04-09","current":36.370541,"twenty":19.611233,"median":28.619563,"eighty":38.831741,"marketCap":15057403838},{"date":"2021-04-16","current":36.869081,"twenty":19.611233,"median":28.73564,"eighty":38.831741,"marketCap":15263799338},{"date":"2021-04-23","current":39.064485,"twenty":19.611233,"median":28.858073,"eighty":39.102229,"marketCap":16172696954},{"date":"2021-04-30","current":37.430115,"twenty":19.611233,"median":28.983329,"eighty":39.140649,"marketCap":15511039761},{"date":"2021-05-07","current":37.3389,"twenty":19.631613,"median":29.202526,"eighty":39.140649,"marketCap":15473240225},{"date":"2021-05-14","current":36.727759,"twenty":19.655798,"median":29.279222,"eighty":39.140649,"marketCap":15219983331},{"date":"2021-05-21","current":36.467796,"twenty":19.678851,"median":29.397241,"eighty":39.140649,"marketCap":15112254652},{"date":"2021-05-28","current":37.744807,"twenty":19.7686,"median":29.530525,"eighty":39.140649,"marketCap":15641448162},{"date":"2021-06-04","current":37.772172,"twenty":19.805863,"median":29.544792,"eighty":39.140649,"marketCap":15652788023},{"date":"2021-06-11","current":37.211199,"twenty":19.836713,"median":29.636502,"eighty":39.140649,"marketCap":15420320874},{"date":"2021-06-18","current":35.40514,"twenty":19.856318,"median":29.746664,"eighty":39.140649,"marketCap":14671890053},{"date":"2021-06-25","current":37.813219,"twenty":19.888746,"median":29.797952,"eighty":39.140649,"marketCap":15669797814},{"date":"2021-07-02","current":37.197517,"twenty":19.929764,"median":29.860229,"eighty":39.140649,"marketCap":15414650943},{"date":"2021-07-09","current":37.785854,"twenty":19.956327,"median":29.891434,"eighty":39.140649,"marketCap":15658457953},{"date":"2021-07-16","current":37.220321,"twenty":20.005375,"median":29.995774,"eighty":39.140649,"marketCap":15424100828},{"date":"2021-07-23","current":37.311536,"twenty":20.035867,"median":30.060835,"eighty":39.140649,"marketCap":15461900364},{"date":"2021-07-30","current":35.447045,"twenty":20.073979,"median":30.11301,"eighty":39.140649,"marketCap":16043332723},{"date":"2021-08-06","current":35.973301,"twenty":20.145618,"median":30.183748,"eighty":39.140649,"marketCap":16281515818},{"date":"2021-08-13","current":37.134403,"twenty":20.242258,"median":30.223421,"eighty":39.140649,"marketCap":16807030899},{"date":"2021-08-20","current":35.810412,"twenty":20.304532,"median":30.286694,"eighty":39.140649,"marketCap":16207792479},{"date":"2021-08-27","current":37.635599,"twenty":20.399891,"median":30.338777,"eighty":39.140649,"marketCap":17033871942},{"date":"2021-09-03","current":37.685718,"twenty":20.537916,"median":30.401405,"eighty":39.140649,"marketCap":17056556046},{"date":"2021-09-10","current":37.334881,"twenty":20.576524,"median":30.430267,"eighty":39.140649,"marketCap":16897767316},{"date":"2021-09-17","current":36.537145,"twenty":20.720877,"median":30.48593,"eighty":39.140649,"marketCap":16536711990},{"date":"2021-09-24","current":37.343235,"twenty":20.817927,"median":30.567262,"eighty":39.140649,"marketCap":16901548000},{"date":"2021-10-01","current":37.004928,"twenty":20.887948,"median":30.705807,"eighty":39.140649,"marketCap":16748430297},{"date":"2021-10-08","current":37.451827,"twenty":21.032149,"median":30.786119,"eighty":39.140649,"marketCap":16950696893},{"date":"2021-10-15","current":38.424981,"twenty":21.116028,"median":30.847479,"eighty":39.140649,"marketCap":17391146584},{"date":"2021-10-22","current":38.592047,"twenty":21.17349,"median":30.979831,"eighty":39.140649,"marketCap":17466760264},{"date":"2021-10-29","current":37.212449,"twenty":21.224624,"median":31.054405,"eighty":39.140649,"marketCap":16950270509},{"date":"2021-11-05","current":38.639753,"twenty":21.267942,"median":31.230755,"eighty":39.140649,"marketCap":17600407634},{"date":"2021-11-12","current":39.829174,"twenty":21.345866,"median":31.378913,"eighty":39.60969,"marketCap":18142188572},{"date":"2021-11-19","current":39.11142,"twenty":21.374725,"median":31.44621,"eighty":39.60969,"marketCap":17815251799},{"date":"2021-11-26","current":38.151681,"twenty":21.407833,"median":31.501456,"eighty":39.60969,"marketCap":17378090629},{"date":"2021-12-03","current":36.277319,"twenty":21.453996,"median":31.61808,"eighty":39.60969,"marketCap":16524318599},{"date":"2021-12-10","current":37.298579,"twenty":21.541617,"median":31.629702,"eighty":39.60969,"marketCap":16989502922},{"date":"2021-12-17","current":36.486492,"twenty":21.602,"median":31.766833,"eighty":39.60969,"marketCap":16619597316},{"date":"2021-12-23","current":36.851521,"twenty":21.69707,"median":32.036324,"eighty":39.60969,"marketCap":16785868018},{"date":"2021-12-31","current":37.778449,"twenty":21.836335,"median":32.11902,"eighty":39.60969,"marketCap":17208083507},{"date":"2022-01-07","current":39.004782,"twenty":21.887968,"median":32.30739,"eighty":39.655558,"marketCap":17766678336},{"date":"2022-01-14","current":39.250869,"twenty":21.97525,"median":32.433827,"eighty":39.655558,"marketCap":17878770944},{"date":"2022-01-21","current":37.048391,"twenty":22.098451,"median":32.577278,"eighty":39.655558,"marketCap":16875542104},{"date":"2022-01-28","current":36.043536,"twenty":22.18085,"median":32.734037,"eighty":39.655558,"marketCap":16417830622},{"date":"2022-02-04","current":36.068145,"twenty":22.248645,"median":32.902136,"eighty":39.655558,"marketCap":16429039883},{"date":"2022-02-11","current":36.018927,"twenty":22.471743,"median":33.116999,"eighty":39.655558,"marketCap":16406621361},{"date":"2022-02-18","current":32.163442,"twenty":22.59882,"median":33.132036,"eighty":39.655558,"marketCap":17947200442},{"date":"2022-02-25","current":31.33993,"twenty":22.761936,"median":33.132036,"eighty":39.655558,"marketCap":17487680959},{"date":"2022-03-04","current":30.403518,"twenty":22.899342,"median":33.132036,"eighty":39.655558,"marketCap":16965162837},{"date":"2022-03-11","current":29.566724,"twenty":23.145289,"median":33.132036,"eighty":39.655558,"marketCap":16498231750},{"date":"2022-03-18","current":31.930999,"twenty":23.496435,"median":33.132036,"eighty":39.655558,"marketCap":17817497362},{"date":"2022-03-25","current":32.253098,"twenty":23.923875,"median":33.132036,"eighty":39.655558,"marketCap":17997228772},{"date":"2022-04-01","current":31.691915,"twenty":24.29706,"median":33.132036,"eighty":39.655558,"marketCap":17684088480},{"date":"2022-04-08","current":29.49015,"twenty":24.613756,"median":33.132036,"eighty":39.655558,"marketCap":16455503608},{"date":"2022-04-14","current":29.443922,"twenty":24.735376,"median":33.132036,"eighty":39.655558,"marketCap":16429708395},{"date":"2022-04-22","current":29.430714,"twenty":24.952391,"median":33.132036,"eighty":39.655558,"marketCap":16422338334},{"date":"2022-04-29","current":27.599749,"twenty":25.123723,"median":33.132036,"eighty":39.655558,"marketCap":16421850750},{"date":"2022-05-06","current":27.565982,"twenty":25.506891,"median":33.132036,"eighty":39.655558,"marketCap":16401759508},{"date":"2022-05-13","current":26.642,"twenty":25.700823,"median":33.132036,"eighty":39.655558,"marketCap":15851990064},{"date":"2022-05-20","current":26.694185,"twenty":25.863901,"median":33.132036,"eighty":39.655558,"marketCap":15883040165},{"date":"2022-05-27","current":29.140743,"twenty":26.121282,"median":33.132036,"eighty":39.655558,"marketCap":17338741984},{"date":"2022-06-03","current":29.06093,"twenty":26.217929,"median":33.132036,"eighty":39.655558,"marketCap":17291253593},{"date":"2022-06-10","current":27.704119,"twenty":26.37236,"median":33.132036,"eighty":39.655558,"marketCap":16483950954},{"date":"2022-06-17","current":25.564532,"twenty":26.411059,"median":33.132036,"eighty":39.655558,"marketCap":15210896791},{"date":"2022-06-24","current":26.107871,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15534183142},{"date":"2022-07-01","current":25.509278,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15178020213},{"date":"2022-07-08","current":25.48472,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15163408401},{"date":"2022-07-15","current":25.530766,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15190805549},{"date":"2022-07-22","current":26.371866,"twenty":26.450312,"median":33.136237,"eighty":39.667673,"marketCap":15691260126},{"date":"2022-07-29","current":28.692565,"twenty":26.49773,"median":33.136237,"eighty":39.667673,"marketCap":17072076406},{"date":"2022-08-05","current":27.201146,"twenty":26.538989,"median":33.136237,"eighty":39.667673,"marketCap":17299929073},{"date":"2022-08-12","current":27.521429,"twenty":26.583465,"median":33.136237,"eighty":39.667673,"marketCap":17503628827},{"date":"2022-08-19","current":26.755038,"twenty":26.659192,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-08-26","current":25.862822,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16448755103},{"date":"2022-09-02","current":24.704658,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":15712162244},{"date":"2022-09-09","current":26.088736,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16592436179},{"date":"2022-09-16","current":24.578832,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15632137341},{"date":"2022-09-23","current":23.65802,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15046500549},{"date":"2022-09-30","current":23.263386,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":14795513353},{"date":"2022-10-07","current":24.604569,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15648506071},{"date":"2022-10-14","current":24.046934,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15293850250},{"date":"2022-10-21","current":24.756132,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15744899704},{"date":"2022-10-28","current":26.755038,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-11-04","current":26.104192,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17359287618},{"date":"2022-11-11","current":27.64118,"twenty":26.722874,"median":33.136237,"eighty":39.667673,"marketCap":18381385014},{"date":"2022-11-18","current":27.118823,"twenty":26.793427,"median":33.136237,"eighty":39.667673,"marketCap":18034017394},{"date":"2022-11-25","current":27.589218,"twenty":26.887885,"median":33.136237,"eighty":39.667673,"marketCap":18346830120},{"date":"2022-12-02","current":28.272932,"twenty":26.992874,"median":33.136237,"eighty":39.667673,"marketCap":18801499780},{"date":"2022-12-09","current":27.45521,"twenty":27.019803,"median":33.136237,"eighty":39.667673,"marketCap":18257714866},{"date":"2022-12-16","current":27.143437,"twenty":27.062121,"median":33.136237,"eighty":39.667673,"marketCap":18050385502},{"date":"2022-12-23","current":27.482559,"twenty":27.135779,"median":33.136237,"eighty":39.667673,"marketCap":18275901653},{"date":"2022-12-30","current":27.296589,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18152231505},{"date":"2023-01-06","current":27.769719,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18466862910},{"date":"2023-01-13","current":28.469842,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18932444642},{"date":"2023-01-20","current":27.854499,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18523241948},{"date":"2023-01-27","current":28.204561,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18756032814},{"date":"2023-02-03","current":28.860926,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19192515687},{"date":"2023-02-10","current":28.253788,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18788769029},{"date":"2023-02-17","current":30.055867,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19025364127},{"date":"2023-02-24","current":29.488883,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18666463050},{"date":"2023-03-03","current":30.577265,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19355408836},{"date":"2023-03-10","current":28.480278,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18028015908},{"date":"2023-03-17","current":26.571336,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":16819655498},{"date":"2023-03-24","current":27.209549,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17223644650},{"date":"2023-03-31","current":28.793686,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":18226403438},{"date":"2023-04-06","current":27.461324,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":17383017843},{"date":"2023-04-14","current":28.271686,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17895977057},{"date":"2023-04-21","current":28.601517,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":18104760456},{"date":"2023-04-28","current":26.922591,"twenty":27.146095,"median":33.136237,"eighty":39.667673,"marketCap":17580451674},{"date":"2023-05-05","current":26.834446,"twenty":27.094766,"median":33.136237,"eighty":39.667673,"marketCap":17522893411},{"date":"2023-05-12","current":27.016244,"twenty":27.054306,"median":33.136237,"eighty":39.667673,"marketCap":17641607327},{"date":"2023-05-19","current":26.856482,"twenty":27.021709,"median":33.136237,"eighty":39.667673,"marketCap":17537282977},{"date":"2023-05-26","current":25.856595,"twenty":27.010491,"median":33.061367,"eighty":39.667673,"marketCap":16884356442},{"date":"2023-06-02","current":25.630725,"twenty":26.992174,"median":32.786106,"eighty":39.667673,"marketCap":16736863395},{"date":"2023-06-09","current":27.291695,"twenty":26.967839,"median":32.631648,"eighty":39.667673,"marketCap":17821476896},{"date":"2023-06-16","current":28.162121,"twenty":26.967839,"median":32.381564,"eighty":39.667673,"marketCap":18389864734},{"date":"2023-06-23","current":28.327391,"twenty":26.965673,"median":32.20451,"eighty":39.679788,"marketCap":18497786475},{"date":"2023-06-30","current":29.751473,"twenty":26.963506,"median":32.057182,"eighty":39.691903,"marketCap":19427712147},{"date":"2023-07-07","current":29.814827,"twenty":26.963506,"median":31.930999,"eighty":39.691903,"marketCap":19469082148},{"date":"2023-07-14","current":30.938668,"twenty":26.963506,"median":31.766833,"eighty":39.691903,"marketCap":20202949990},{"date":"2023-07-21","current":31.062621,"twenty":26.963506,"median":31.573442,"eighty":39.691903,"marketCap":20283891296},{"date":"2023-07-28","current":31.022837,"twenty":26.963506,"median":31.406745,"eighty":39.691903,"marketCap":21033483818},{"date":"2023-08-04","current":30.790338,"twenty":26.963506,"median":31.292326,"eighty":39.691903,"marketCap":20875849124},{"date":"2023-08-11","current":30.084913,"twenty":26.963506,"median":31.230755,"eighty":39.691903,"marketCap":20397571132},{"date":"2023-08-18","current":29.474602,"twenty":26.963506,"median":31.099259,"eighty":39.691903,"marketCap":19983780061},{"date":"2023-08-25","current":29.331932,"twenty":26.963506,"median":31.048494,"eighty":39.691903,"marketCap":19887049680},{"date":"2023-09-01","current":29.728238,"twenty":26.963506,"median":30.992559,"eighty":39.691903,"marketCap":20155745181},{"date":"2023-09-08","current":28.4627,"twenty":26.963506,"median":30.944777,"eighty":39.691903,"marketCap":19297710881},{"date":"2023-09-15","current":28.531393,"twenty":26.963506,"median":30.866641,"eighty":39.691903,"marketCap":19344284768},{"date":"2023-09-22","current":27.91844,"twenty":26.963506,"median":30.82613,"eighty":39.691903,"marketCap":18928702393},{"date":"2023-09-29","current":28.367587,"twenty":26.963506,"median":30.756127,"eighty":39.691903,"marketCap":19233223961},{"date":"2023-10-06","current":26.975232,"twenty":26.963506,"median":30.593762,"eighty":39.691903,"marketCap":18289207101},{"date":"2023-10-13","current":27.479861,"twenty":26.963506,"median":30.525597,"eighty":39.691903,"marketCap":18631346039},{"date":"2023-10-20","current":26.44154,"twenty":26.934735,"median":30.430267,"eighty":39.691903,"marketCap":17927363826},{"date":"2023-10-27","current":24.701746,"twenty":26.921489,"median":30.409171,"eighty":39.72164,"marketCap":18723923811},{"date":"2023-11-03","current":25.845718,"twenty":26.9143,"median":30.409171,"eighty":39.72164,"marketCap":19591054146},{"date":"2023-11-10","current":26.320797,"twenty":26.860025,"median":30.409171,"eighty":39.72164,"marketCap":19951164057},{"date":"2023-11-17","current":27.12205,"twenty":26.904921,"median":30.409171,"eighty":39.72164,"marketCap":20558513610},{"date":"2023-11-24","current":27.668036,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20972371269},{"date":"2023-12-01","current":27.549857,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20882791689},{"date":"2023-12-08","current":28.09348,"twenty":26.931956,"median":30.403518,"eighty":39.712829,"marketCap":21294857757},{"date":"2023-12-15","current":28.788372,"twenty":26.974961,"median":30.403518,"eighty":39.712829,"marketCap":21821585688},{"date":"2023-12-22","current":29.892162,"twenty":27.003909,"median":30.403518,"eighty":39.712829,"marketCap":22658258965},{"date":"2023-12-29","current":30.007978,"twenty":27.019803,"median":30.409171,"eighty":39.72164,"marketCap":22746046953},{"date":"2024-01-05","current":29.305995,"twenty":27.04196,"median":30.414825,"eighty":39.730451,"marketCap":22213944248},{"date":"2024-01-12","current":30.015068,"twenty":27.090827,"median":30.414825,"eighty":39.730451,"marketCap":22751421728},{"date":"2024-01-19","current":29.955979,"twenty":27.122765,"median":30.417062,"eighty":39.739262,"marketCap":22706631938},{"date":"2024-01-26","current":30.683961,"twenty":27.169679,"median":30.480393,"eighty":39.730451,"marketCap":23258442151},{"date":"2024-02-02","current":31.530121,"twenty":27.201652,"median":30.555196,"eighty":39.730451,"marketCap":23899831944},{"date":"2024-02-09","current":32.317193,"twenty":27.240367,"median":30.613635,"eighty":39.730451,"marketCap":24496431946},{"date":"2024-02-16","current":29.097881,"twenty":27.286737,"median":30.67148,"eighty":39.730451,"marketCap":23714773359},{"date":"2024-02-23","current":29.936324,"twenty":27.309572,"median":30.67148,"eighty":39.730451,"marketCap":24398104392},{"date":"2024-03-01","current":30.690054,"twenty":27.309971,"median":30.601044,"eighty":39.567501,"marketCap":25012394206},{"date":"2024-03-08","current":30.842103,"twenty":27.309971,"median":30.601044,"eighty":39.477269,"marketCap":25136314342},{"date":"2024-03-15","current":30.59448,"twenty":27.309971,"median":30.594121,"eighty":39.33864,"marketCap":24934501550},{"date":"2024-03-22","current":31.465505,"twenty":27.309971,"median":30.585514,"eighty":39.118259,"marketCap":25644386897},{"date":"2024-03-28","current":31.684891,"twenty":27.309971,"median":30.585514,"eighty":39.043429,"marketCap":25823185950},{"date":"2024-04-05","current":31.966859,"twenty":27.309572,"median":30.577265,"eighty":38.797995,"marketCap":26052990315},{"date":"2024-04-12","current":32.047134,"twenty":27.309572,"median":30.577265,"eighty":38.525221,"marketCap":26118414547},{"date":"2024-04-19","current":31.300793,"twenty":27.309572,"median":30.577265,"eighty":38.325614,"marketCap":25510146007},{"date":"2024-04-26","current":31.35348,"twenty":27.309971,"median":30.567868,"eighty":38.192607,"marketCap":28782494835},{"date":"2024-05-03","current":31.103698,"twenty":27.309971,"median":30.567868,"eighty":38.051888,"marketCap":28553194410},{"date":"2024-05-10","current":32.150863,"twenty":27.309971,"median":30.567868,"eighty":37.940544,"marketCap":29514492344},{"date":"2024-05-17","current":32.022129,"twenty":27.309971,"median":30.567868,"eighty":37.836044,"marketCap":29396314433},{"date":"2024-05-24","current":32.563965,"twenty":27.309971,"median":30.567868,"eighty":37.773996,"marketCap":29893719970},{"date":"2024-05-31","current":32.479423,"twenty":27.309971,"median":30.567868,"eighty":37.723611,"marketCap":29816110595},{"date":"2024-06-07","current":31.511035,"twenty":27.309971,"median":30.567868,"eighty":37.687462,"marketCap":28927130488},{"date":"2024-06-14","current":31.401515,"twenty":27.309572,"median":30.558471,"eighty":37.640922,"marketCap":28826591071},{"date":"2024-06-21","current":31.049898,"twenty":27.309172,"median":30.556833,"eighty":37.573323,"marketCap":28503806627},{"date":"2024-06-28","current":30.500377,"twenty":27.305936,"median":30.525597,"eighty":37.52604,"marketCap":27999345693},{"date":"2024-07-05","current":30.358193,"twenty":27.305936,"median":30.480393,"eighty":37.44701,"marketCap":27868820836},{"date":"2024-07-12","current":31.236275,"twenty":27.305936,"median":30.414825,"eighty":37.409319,"marketCap":28674900020},{"date":"2024-07-15","current":31.293917,"twenty":27.305936,"median":30.414825,"eighty":37.405378,"marketCap":28727815503},{"date":"2024-08-02","current":27.020634,"twenty":27.283432,"median":30.364075,"eighty":37.311536,"marketCap":27452964286},{"date":"2024-08-09","current":26.730961,"twenty":27.228411,"median":30.322643,"eighty":37.273971,"marketCap":27158656456},{"date":"2024-08-16","current":27.291341,"twenty":27.202411,"median":30.288753,"eighty":37.212449,"marketCap":27728001960},{"date":"2024-08-23","current":28.144841,"twenty":27.202411,"median":30.257204,"eighty":37.16364,"marketCap":28595158959},{"date":"2024-08-30","current":28.944891,"twenty":27.202411,"median":30.198043,"eighty":37.126319,"marketCap":29408009155},{"date":"2024-09-06","current":28.200017,"twenty":27.202411,"median":30.169458,"eighty":37.09718,"marketCap":28651217593},{"date":"2024-09-13","current":28.920751,"twenty":27.202411,"median":30.126686,"eighty":37.047012,"marketCap":29383483503},{"date":"2024-09-20","current":30.732932,"twenty":27.202411,"median":30.112631,"eighty":37.010526,"marketCap":31224659271},{"date":"2024-09-27","current":31.427803,"twenty":27.202411,"median":30.112631,"eighty":36.960556,"marketCap":31930647696},{"date":"2024-10-04","current":31.096748,"twenty":27.202411,"median":30.112631,"eighty":36.905628,"marketCap":31594295891},{"date":"2024-10-11","current":31.727821,"twenty":27.202411,"median":30.112631,"eighty":36.869081,"marketCap":32235466520},{"date":"2024-10-18","current":32.75892,"twenty":27.202411,"median":30.112631,"eighty":36.802304,"marketCap":33283062247},{"date":"2024-10-25","current":31.27823,"twenty":27.202411,"median":30.112631,"eighty":36.727759,"marketCap":33123645506},{"date":"2024-10-31","current":31.319586,"twenty":27.202411,"median":30.112631,"eighty":36.671058,"marketCap":33167441314},{"date":"2024-11-08","current":32.87291,"twenty":27.202158,"median":30.112253,"eighty":36.59858,"marketCap":34812411863},{"date":"2024-11-15","current":32.540409,"twenty":27.202158,"median":30.112253,"eighty":36.512709,"marketCap":34460293566},{"date":"2024-11-22","current":32.758768,"twenty":27.202158,"median":30.112253,"eighty":36.466347,"marketCap":34691535432},{"date":"2024-11-29","current":33.187214,"twenty":27.202158,"median":30.112253,"eighty":36.397825,"marketCap":35145260003},{"date":"2024-12-06","current":33.569342,"twenty":27.202158,"median":30.112253,"eighty":36.284131,"marketCap":35549933269},{"date":"2024-12-13","current":33.410536,"twenty":27.202158,"median":30.112253,"eighty":36.203633,"marketCap":35381757367},{"date":"2024-12-20","current":31.357633,"twenty":27.202158,"median":30.112253,"eighty":36.068389,"marketCap":33207733457},{"date":"2024-12-27","current":32.068953,"twenty":27.202158,"median":30.112253,"eighty":36.023304,"marketCap":33961021355},{"date":"2025-01-03","current":31.260033,"twenty":27.202158,"median":30.112253,"eighty":35.963277,"marketCap":33104375351},{"date":"2025-01-10","current":31.640507,"twenty":27.201905,"median":30.104732,"eighty":35.810017,"marketCap":33507296784},{"date":"2025-01-17","current":32.357126,"twenty":27.201905,"median":30.104732,"eighty":35.706536,"marketCap":34266196544},{"date":"2025-01-24","current":33.921825,"twenty":27.201905,"median":30.104732,"eighty":35.613051,"marketCap":35923212519},{"date":"2025-01-31","current":34.063037,"twenty":27.201905,"median":30.104732,"eighty":35.50002,"marketCap":36072756492},{"date":"2025-02-07","current":33.678355,"twenty":27.201905,"median":30.104732,"eighty":35.405723,"marketCap":35665378083},{"date":"2025-02-14","current":31.78811,"twenty":27.201905,"median":30.104732,"eighty":34.886961,"marketCap":33568243922},{"date":"2025-02-21","current":31.081096,"twenty":27.201905,"median":30.104732,"eighty":34.588048,"marketCap":32821637520},{"date":"2025-02-28","current":29.314371,"twenty":27.201905,"median":30.072413,"eighty":34.176043,"marketCap":30955975754},{"date":"2025-03-07","current":28.731934,"twenty":27.201652,"median":30.028376,"eighty":34.02136,"marketCap":30340922425},{"date":"2025-03-14","current":28.515138,"twenty":27.201652,"median":30.002563,"eighty":34.001698,"marketCap":30111985908},{"date":"2025-03-21","current":29.997116,"twenty":27.216387,"median":30.007978,"eighty":34.001698,"marketCap":31676954935},{"date":"2025-03-28","current":30.241416,"twenty":27.240367,"median":30.027856,"eighty":34.001698,"marketCap":31934935637},{"date":"2025-04-04","current":28.083164,"twenty":27.274961,"median":30.028376,"eighty":34.001698,"marketCap":29655821356},{"date":"2025-04-11","current":27.288785,"twenty":27.246345,"median":30.019668,"eighty":33.997341,"marketCap":28816956954},{"date":"2025-04-17","current":27.457045,"twenty":27.246345,"median":30.010098,"eighty":33.997341,"marketCap":28994639027},{"date":"2025-04-25","current":28.683001,"twenty":27.227351,"median":30.002563,"eighty":34.001698,"marketCap":31723399055},{"date":"2025-05-02","current":28.921278,"twenty":27.227351,"median":29.984516,"eighty":33.985014,"marketCap":31986933603},{"date":"2025-05-09","current":29.668602,"twenty":27.283121,"median":29.984516,"eighty":33.985014,"marketCap":32813473777},{"date":"2025-05-16","current":31.601123,"twenty":27.298626,"median":29.997116,"eighty":33.985014,"marketCap":34950841639},{"date":"2025-05-23","current":30.974485,"twenty":27.316034,"median":30.024268,"eighty":33.985014,"marketCap":34257780002},{"date":"2025-05-30","current":31.169439,"twenty":27.333841,"median":30.038415,"eighty":33.985014,"marketCap":34473399178},{"date":"2025-06-06","current":31.590292,"twenty":27.367812,"median":30.074845,"eighty":33.985014,"marketCap":34938862796},{"date":"2025-06-13","current":31.542327,"twenty":27.385048,"median":30.087208,"eighty":33.985014,"marketCap":34885813633},{"date":"2025-06-20","current":31.070414,"twenty":27.419893,"median":30.120578,"eighty":33.986822,"marketCap":34363878327},{"date":"2025-06-27","current":31.91831,"twenty":27.450835,"median":30.168367,"eighty":33.986822,"marketCap":35301650615},{"date":"2025-07-03","current":33.168491,"twenty":27.466708,"median":30.191747,"eighty":33.986822,"marketCap":36684351362},{"date":"2025-07-11","current":33.072562,"twenty":27.485677,"median":30.248784,"eighty":33.986822,"marketCap":36578253037},{"date":"2025-07-18","current":32.9101,"twenty":27.568418,"median":30.282576,"eighty":33.986822,"marketCap":36398570391}],"updateTime":1753075850265}}}