US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wayfair

47.96

-0.2400-0.50%

Post-market: 48.140.1800+0.38%19:55 EDT

Volume:4.33M

Turnover:208.84M

Market Cap:6.15B

PE:-16.66

High:49.65

Open:49.04

Low:47.24

Close:48.20

Loading ...

Overview Company News Filings

Wayfair's Physical Retail Expansion Continues: New Atlanta Store Coming in 2026

BlackRock’s tokenized fund BUIDL surpasses $1B as Ethena adds $200M 7 seconds ago

Wayfair call volume above normal and directionally bullish

Press Release: Holley Reports Fourth Quarter and Full Year 2024 Results; Transformative Year Begins to Ignite Growth Across Key Business Areas

Wayfair Prices Offering of $700 Million Senior Secured Notes

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group

Wayfair Is Maintained at Overweight by JP Morgan

BUZZ-Wayfair falls on J.P. Morgan PT cut

Wayfair Shares Down 2.6% After JP Morgan Cuts PT to $50 From $63

THOMSON REUTERS

Sector Update: Consumer Stocks Flat to Lower Premarket Monday

MT Newswires Live

Wayfair Shares Down 3.5% Premarket After JP Morgan Cuts PT to $50 From $63

THOMSON REUTERS

BRIEF-Wayfair to offer $700 mln worth of Senior Secured Notes

Wayfair Unit to Offer $700 Million in Senior Notes

MT Newswires Live

Wayfair Inc - Proceeds to Purchase Outstanding 2025 and 2026 Convertible Notes

THOMSON REUTERS

Wayfair Announces Proposed Offering of $700 Million Senior Secured Notes

THOMSON REUTERS

Wayfair Announces Proposed Offering of $700 Million Senior Secured Notes

Wayfair Inc : JP Morgan Cuts Target Price to $50 From $63

THOMSON REUTERS

Wayfair price target lowered to $41 from $50 at BofA

Wayfair’s Strategic Adjustments and Market Challenges: A Balanced Hold Rating

Morgan Stanley says Wayfair staff reduction creates additional savings potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/W/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"W","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W\",,,,,undefined,":{"symbol":"W","market":"US","secType":"STK","nameCN":"Wayfair","latestPrice":47.96,"timestamp":1749672000000,"preClose":48.2,"halted":0,"volume":4331515,"hourTrading":{"tag":"盘后","latestPrice":48.14,"preClose":47.96,"latestTime":"19:55 EDT","volume":92909,"amount":4455730.565272,"timestamp":1749686158673},"delay":0,"floatShares":97995116,"shares":128315473,"eps":-2.878236,"marketStatus":"Post-Mkt","change":-0.24,"latestTime":"06-11 19:57:22 EDT","open":49.04,"high":49.65,"low":47.24,"amount":208840617.1433,"amplitude":0.05,"askPrice":48.15,"askSize":200,"bidPrice":47.3,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-2.878236,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1412222400000,"exchange":"NYSE","adjPreClose":48.2,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":48.205,"latestTime":"09:29 EDT","volume":23532,"amount":1153447.994736,"timestamp":1749648571063},"postHourTrading":{"tag":"盘后","latestPrice":48.14,"preClose":47.96,"latestTime":"19:55 EDT","volume":92909,"amount":4455730.565272,"timestamp":1749686158673},"volumeRatio":0.945389,"optionData":{"bulkOrders":[{"symbol":"W","call":true,"expireDate":1750996800000,"strike":"52.0","timestamp":1749652994237,"price":1.01,"volume":1888,"amount":190688,"type":"+"},{"symbol":"W","call":true,"expireDate":1750392000000,"strike":"47.0","timestamp":1749652994237,"price":2.22,"volume":1054,"amount":233988,"type":"-"}]},"impliedVol":0.6691,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W\",,,,,undefined,":{"symbol":"W","floatShares":97995116,"roa":"-4.45%","roe":"-37.04%","lyrEps":-4,"volumeRatio":0.945389,"shares":128315473,"dividePrice":0,"high":49.65,"amplitude":0.05,"preClose":48.2,"low":47.24,"week52Low":20.41,"pbRate":"-2.19","psRate":"0.52","week52High":62.43,"institutionHeld":0,"latestPrice":47.96,"committee":-0.777778,"eps":-2.878236,"divideRate":0,"volume":4331515,"delay":0,"ttmEps":-2.878236,"open":49.04,"prevYearClose":44.32,"prevWeekClose":45.28,"prevMonthClose":41.24,"prevQuarterClose":32.03,"fiveDayClose":44.29,"twentyDayClose":39.01,"sixtyDayClose":32.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"W\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519887703","title":"Wayfair's Physical Retail Expansion Continues: New Atlanta Store Coming in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887703","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887703?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950000,"startTime":"0","endTime":"0","summary":"\"At the heart of our retail strategy is our commitment to providing customers with a seamless shopping experience, whether online or in-store,\" said Liza Lefkowski, vice president of merchandising and stores at Wayfair. \"We are thrilled to bring this one-of-a-kind shopping experience to the Atlanta metro area. We will offer customers an extensive selection for all styles and budgets, with our vast catalog brought to life in an inspiring and easy-to-navigate shopping experience that makes discovering the perfect pieces effortless.\". The Atlanta store marks Wayfair's second large-format location, following the successful debut of the first store in Wilmette, IL, in May 2024. The Wilmette store has delivered outstanding results, contributing to sales from the state of Illinois growing more than 15% faster than the U.S. overall, from the store launch through the end of 2024.About Wayfair:Wayfair is the destination for all things home, and we make it easy to create a home that is just right","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wayfairs-physical-retail-expansion-continues-110000536.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wayfairs-physical-retail-expansion-continues-110000536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4561","BK4588","BK4524","W","BK4178","BK4585","BK4548"],"gpt_icon":0},{"id":"2519281007","title":"BlackRock’s tokenized fund BUIDL surpasses $1B as Ethena adds $200M                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2519281007","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519281007?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:56","pubTimestamp":1741928161,"startTime":"0","endTime":"0","summary":"BlackRock’s tokenized U.S. Treasury fund, BUIDL, has surpassed $1 billion in assets under management following a $200 million allocation from Ethena.Data from RWA.xyz shows that BlackRock BUIDL fund’s total assets have grown 57% in the past month following Ethena’s  $200 million allocation on Mar. 13. The fund, which was introduced in partnership with Securitize, exposes investors to cash, repurchase agreements, and U.S. Treasuries.In December of last year, Ethena unveiled USDtb, a stablecoin intended to complement Ethena USDe , its synthetic currency. Mainly backed by BUIDL, USDtb has rapidly increased in supply. Because USDtb produces yield in contrast to conventional stablecoins, it has gained the appeal of investors seeking passive income.Beyond BlackRock and Ethena, more firms are joining the tokenized Treasury trend. Ondo  Finance’s OUSG and USDY products have surged 53% in value over the past month, nearing a combined $1 billion in valuation. At the same time, major prime broker","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/blackrock-buidl-fund-crosses-1b-ethena-mints-200m-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU0320765489.SGD","BK4535","BK4561","ETH","US30Y.BOND","APT.AU","IE00B42XCP33.USD","BLK","ARB","BK4548","BK7051","IE00B3PB1722.GBP","US10Y.BOND","W","LU0731783394.SGD","LU1291159041.SGD","APT.USD.CC","APT.USD.HKCC","US12M.BOND","AVAX.USD.CC","ARB.AU","LU0070302665.USD","LU0648001328.SGD","US5Y.BOND","LU2592432038.USD","BK4601","ENA.AU","LU2430703251.USD","BK4504","ETH.USD.HKCC","IE00BVYPNV92.GBP","BK4534","US7Y.BOND","LU0640476718.USD","BK4533","BK4568","APT","OP.USD.HKCC","LU1481011911.USD","LU1989771016.USD","US2Y.BOND","BK4122","OP","US6M.BOND","US3Y.BOND","LU1064131342.USD","BK4524","AVAX.USD.HKCC","LU2505996681.GBP","BK4021"],"gpt_icon":0},{"id":"2519486586","title":"Wayfair call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486586?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:50","pubTimestamp":1741891845,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Wayfair (W) with 9,172 calls trading, 1.0x expected, and implied vol increasing over 1 point to 75.59%. Mar-25 30 c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wayfair-call-volume-above-normal-and-directionally-bullish-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wayfair-call-volume-above-normal-and-directionally-bullish-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","W","BK4548","BK4178","BK4524","BK4122","BK4588","BK4585"],"gpt_icon":0},{"id":"2518717133","title":"Press Release: Holley Reports Fourth Quarter and Full Year 2024 Results; Transformative Year Begins to Ignite Growth Across Key Business Areas","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717133?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:30","pubTimestamp":1741692600,"startTime":"0","endTime":"0","summary":"Holley Reports Fourth Quarter and Full Year 2024 Results; Transformative Year Begins to Ignite Growth Across Key Business Areas. Delivered strong fourth quarter and full year financial results within guidance range on a comparable basis. Holley Performance Brands , a leader in automotive aftermarket performance solutions, today announced financial results for its fourth quarter and full year ended December 31, 2024.-- Net Sales decreased  to $140.1 million compared to $155.7 million. -- Net Loss was $ million, or $ per diluted share, compared to a. Net Income of $1.2 million, or $0.01 per diluted share, last year. -- Includes non-cash goodwill and trademark impairment charges of. Net Income of $19.2 million, or $0.16 per diluted share, last year. \"2024 was an incredibly transformative year for Holley, marked by meaningful enhancements across the entire organization,\" said Matthew Stevenson, President and Chief Executive Officer of Holley. \"We achieved several years' worth of progress i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","BK4588","HLLY","BK4124","BK4561","BK4524","BK4122","W","BK4585","BK4548"],"gpt_icon":0},{"id":"2518759154","title":"Wayfair Prices Offering of $700 Million Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759154?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:09","pubTimestamp":1741666168,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA8RXL0V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4585","W","BK4524","BK4178","BK4561","BK4588","BK4122"],"gpt_icon":0},{"id":"2518272737","title":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623158,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","TRVI","DXCM","ABNB","LU0889565833.HKD","DASH","LU0354030511.USD","RKT","LU0289739699.SGD","CKPT","NEM","ADM","LU0048584097.USD","CBRL","RDFN","CME","FENC","IH","STSS","REGN","SMC","NOVA","NOW","FBIO","BECN","EXE","BK4607","ENPH","SXTC","W","BK4599","WSM","BKKT","MLYS","HUT","MNDR","PRMB","PTGX","WLFC","MCHP","ALKT","TKO"],"gpt_icon":1},{"id":"2518271989","title":"Wayfair Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271989?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:25","pubTimestamp":1741620300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/W/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 11:25 ET (15:25 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["W"],"gpt_icon":0},{"id":"2518090222","title":"BUZZ-Wayfair falls on J.P. Morgan PT cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2518090222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518090222?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:50","pubTimestamp":1741614631,"startTime":"0","endTime":"0","summary":"BUZZ-Wayfair falls on J.P. Morgan PT cut ** Online furniture retailer Wayfair's W.N shares down 3% at $33.96 ** Brokerage J.P. Morgan cuts PT to $50 from $63** Sees W as a \"tariff loser\" due to sourcing from China and worries that co will lose market share to traditional retailers** Says W is trending just below flat in QTD sales as Jan and Feb demand was choppy, according to management** \"Wayfair expects 2025 to be the year where the company's investments in competitive differentiation return the business to a state of growth regardless of market conditions\" - brokerage** W stock has fallen 21% YTD including session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4524","BK4588","W","BK4561","BK4178","BK4122","BK4585"],"gpt_icon":0},{"id":"2518623224","title":"Wayfair Shares Down 2.6% After JP Morgan Cuts PT to $50 From $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2518623224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518623224?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT11K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["W","BK4588","BK4122","BK4548","BK4585","BK4178","BK4561","BK4524"],"gpt_icon":0},{"id":"2518229701","title":"Sector Update: Consumer Stocks Flat to Lower Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229701?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:04","pubTimestamp":1741611883,"startTime":"0","endTime":"0","summary":"Consumer stocks were flat to lower premarket Monday with the Consumer Staples Select Sector SPDR Fund  down 0.3% and the Consumer Discretionary Select Sector SPDR Fund  recently inactive.Star Entertainment said it is assessing a recapitalization proposal from Bally's  worth AU$250 million , which could give the US-based company a controlling stake. Bally's shares rose past 9% pre-bell.Hims & Hers Health's  Apostrophe business said it's being discontinued, with all existing subscriptions to be canceled as of March 7. Shares of Hims & Hers Health were down over 3% premarket.Wayfair  shares declined by over 3% after the company said its Wayfair LLC unit plans to offer $700 million in senior secured notes due 2030 in a private offering.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","HIMS","W","BK4588","BK4122","BALY","BK4548","XLP","BK4585","XLY","BK4178","BK4196","BK4561","BK4524"],"gpt_icon":1},{"id":"2518222622","title":"Wayfair Shares Down 3.5% Premarket After JP Morgan Cuts PT to $50 From $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222622?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:55","pubTimestamp":1741611300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","W","BK4524","BK4561","BK4548","BK4585","BK4178","BK4588"],"gpt_icon":0},{"id":"2518254832","title":"BRIEF-Wayfair to offer $700 mln worth of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254832?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:33","pubTimestamp":1741610034,"startTime":"0","endTime":"0","summary":"BRIEF-Wayfair to offer $700 mln worth of Senior Secured NotesMarch 10  - Wayfair Inc W.N:WAYFAIR ANNOUNCES PROPOSED OFFERING OF $700 MILLION SENIOR SECURED NOTESWAYFAIR INC - PROCEEDS TO PURCHASE OUTSTANDING 2025 AND 2026 CONVERTIBLE NOTESSource text: nPn1b8JClaFurther company coverage: W.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUABG2CVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4524","BK4588","BK4585","W","BK4178","BK4561","BK4548"],"gpt_icon":0},{"id":"2518223267","title":"Wayfair Unit to Offer $700 Million in Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223267?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:20","pubTimestamp":1741609204,"startTime":"0","endTime":"0","summary":"Wayfair  said Monday that its unit, Wayfair LLC, plans to offer $700 million in senior secured notes due 2030 in a private offering.The company said the net proceeds will be used to purchase a portion of its outstanding 0.625% convertible senior notes due 2025 and 1% convertible senior notes due 2026, as well as for general corporate purposes, which may include the repayment of its debt.Wayfair said it also plans to enter into an amended and restated credit agreement to establish a new credit facility, which it expects will extend the credit facilities' maturity to 2030 and allow for commitments of up to $500 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4524","BK4588","W","BK4561","BK4178","BK4122","BK4585"],"gpt_icon":0},{"id":"2518918240","title":"Wayfair Inc - Proceeds to Purchase Outstanding 2025 and 2026 Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518918240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518918240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:45","pubTimestamp":1741607102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUABG2CVR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["W","BK4561","BK4585","BK4524","BK4122","BK4178","BK4548","BK4588"],"gpt_icon":0},{"id":"2518240911","title":"Wayfair Announces Proposed Offering of $700 Million Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240911?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:45","pubTimestamp":1741607102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUABG2CVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4588","BK4524","BK4178","W","BK4122","BK4585","BK4548"],"gpt_icon":0},{"id":"2518722651","title":"Wayfair Announces Proposed Offering of $700 Million Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722651","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722651?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:45","pubTimestamp":1741607100,"startTime":"0","endTime":"0","summary":"BOSTON, March 10, 2025 /PRNewswire/ -- Wayfair Inc.   today announced that its subsidiary, Wayfair LLC , intends to offer, subject to market and other conditions, $700 million in aggregate principal amount of senior secured notes due 2030  in a private offering.The Notes will be fully and unconditionally guaranteed, jointly and severally, on a senior secured basis by Wayfair and certain Wayfair domestic subsidiaries that guarantee the Issuer's senior secured revolving credit facility and existing senior secured notes. The Notes and related guarantees will be secured on a first-priority basis by liens on the same assets that secure the Issuer's senior secured revolving credit facility and existing senior secured notes.The Notes and related guarantees will not be registered under the Securities Act of 1933, as amended , or the securities laws of any other jurisdiction, and will not be offered or sold in the United States absent re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wayfair-announces-proposed-offering-700-114500370.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wayfair-announces-proposed-offering-700-114500370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4561","BK4122","BK4588","W","BK4585","BK4524","BK4178"],"gpt_icon":0},{"id":"2518296395","title":"Wayfair Inc : JP Morgan Cuts Target Price to $50 From $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518296395?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:24","pubTimestamp":1741591481,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT07X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4561","BK4548","BK4588","W","BK4178","BK4585","BK4524"],"gpt_icon":0},{"id":"2518426478","title":"Wayfair price target lowered to $41 from $50 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518426478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518426478?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:35","pubTimestamp":1741462524,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Wayfair (W) to $41 from $50 and keeps a Neutral rating on the shares. The company eliminated 340 roles in i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wayfair-price-target-lowered-to-41-from-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wayfair-price-target-lowered-to-41-from-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["W"],"gpt_icon":0},{"id":"2517442222","title":"Wayfair’s Strategic Adjustments and Market Challenges: A Balanced Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442222?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:05","pubTimestamp":1741446330,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Curtis Nagle has reiterated their neutral stance on W stock, giving a Hold rating on March 6. Curtis Nagle has g...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/wayfairs-strategic-adjustments-and-market-challenges-a-balanced-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/wayfairs-strategic-adjustments-and-market-challenges-a-balanced-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["W"],"gpt_icon":0},{"id":"2517480463","title":"Morgan Stanley says Wayfair staff reduction creates additional savings potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480463?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:56","pubTimestamp":1741380969,"startTime":"0","endTime":"0","summary":"Morgan Stanley notes Wayfair’s (W) announcement of a workforce reduction involving approximately 340 members of its Technology team and after speak...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-says-wayfair-staff-reduction-creates-additional-savings-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-says-wayfair-staff-reduction-creates-additional-savings-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU2028103732.USD","LU0106831901.USD","BK4534","LU0158827948.USD","LU0971096721.USD","LU2347655156.SGD","LU1162221912.USD","LU0006306889.USD","BK4581","LU2023251221.USD","BK4561","LU1363072403.SGD","LU1720051017.SGD","LU0158827781.USD","BK4524","LU0795875086.SGD","LU1989772840.SGD","LU1720051108.HKD","LU1074936037.SGD","LU2089284900.SGD","BK4516","BK4548","LU2133065610.SGD","LU0267386448.USD","LU2111349929.HKD","LU1732799900.SGD","LU2089283258.USD","BK4585","LU1989772923.USD","LU2357305700.SGD","LU1548497426.USD","LU1668664300.SGD","LU2271345857.HKD","BK4588","BK4122","LU0098860793.USD","IE00BKVL7J92.USD","BK4127","BK4178","W","LU0106261372.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0314104364.USD","LU0795875169.SGD","BK4504","LU0912757837.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/W\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.91,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-20","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.77,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-01","symbol":"W","fiscalQuarterEnding":"2024/09","expectedEps":-0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.58},{"date":"2024-08-01","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"W","fiscalQuarterEnding":"2024/03","expectedEps":-1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-1.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"W\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"W\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2778,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":36,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/W\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"W","date":"2025-06-10","current":-16.993713,"percent":0.185065,"low":-194.061457,"twenty":-13.983871,"median":-7.742497,"eighty":57.426897,"high":307.95972,"avg":6.490354,"sd":82.522983,"marketCap":6066755563},"quantilePoints":[{"date":"2020-06-12","current":-17.750954,"twenty":-47.230717,"median":-26.74589,"eighty":-19.625647,"marketCap":17484689619},{"date":"2020-06-19","current":-20.174945,"twenty":-46.687258,"median":-26.666612,"eighty":-19.492231,"marketCap":19872320703},{"date":"2020-06-26","current":-19.401535,"twenty":-46.555751,"median":-26.539925,"eighty":-19.462558,"marketCap":19110512133},{"date":"2020-07-02","current":-20.569816,"twenty":-46.336535,"median":-26.431806,"eighty":-19.396607,"marketCap":20261268930},{"date":"2020-07-10","current":-21.497908,"twenty":-45.850186,"median":-26.327079,"eighty":-19.396607,"marketCap":21175439214},{"date":"2020-07-17","current":-20.736027,"twenty":-44.898028,"median":-26.101091,"eighty":-19.396607,"marketCap":20424986797},{"date":"2020-07-24","current":-21.404714,"twenty":-44.719653,"median":-25.817999,"eighty":-19.396607,"marketCap":21083643647},{"date":"2020-07-31","current":-25.564794,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":25181322044},{"date":"2020-08-07","current":-48.092689,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29540693860},{"date":"2020-08-14","current":-48.140832,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29570265079},{"date":"2020-08-21","current":-52.903822,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":32495907939},{"date":"2020-08-28","current":-48.288365,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29660886557},{"date":"2020-09-04","current":-40.523464,"twenty":-43.96385,"median":-25.736716,"eighty":-19.396607,"marketCap":24891335107},{"date":"2020-09-11","current":-39.178583,"twenty":-43.665421,"median":-25.736716,"eighty":-19.396607,"marketCap":24065248796},{"date":"2020-09-18","current":-45.050401,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":27671983602},{"date":"2020-09-25","current":-45.617239,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28020160858},{"date":"2020-10-02","current":-47.421802,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":29128604615},{"date":"2020-10-09","current":-45.997719,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28253868879},{"date":"2020-10-16","current":-46.135934,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28338766895},{"date":"2020-10-23","current":-41.285977,"twenty":-43.23513,"median":-25.736716,"eighty":-19.396607,"marketCap":25359705059},{"date":"2020-10-30","current":-38.518567,"twenty":-43.153079,"median":-25.736716,"eighty":-19.396607,"marketCap":23659836922},{"date":"2020-11-06","current":-177.153808,"twenty":-43.059704,"median":-25.736716,"eighty":-19.396607,"marketCap":29946788285},{"date":"2020-11-13","current":-138.743911,"twenty":-43.153079,"median":-25.736716,"eighty":-19.396607,"marketCap":23453825753},{"date":"2020-11-20","current":-148.568468,"twenty":-43.295698,"median":-25.736716,"eighty":-19.396607,"marketCap":25114608021},{"date":"2020-11-27","current":-153.357203,"twenty":-43.521163,"median":-25.736716,"eighty":-19.396607,"marketCap":25924115067},{"date":"2020-12-04","current":-140.808833,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":23802888374},{"date":"2020-12-11","current":-143.309094,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":24225542544},{"date":"2020-12-18","current":-162.799366,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":27520256109},{"date":"2020-12-24","current":-148.733191,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":25142453472},{"date":"2020-12-31","current":-132.843295,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":22456361912},{"date":"2021-01-08","current":-152.004121,"twenty":-43.866131,"median":-25.736716,"eighty":-19.396607,"marketCap":25695384575},{"date":"2021-01-15","current":-176.489032,"twenty":-44.062485,"median":-25.736716,"eighty":-19.396607,"marketCap":29834412000},{"date":"2021-01-22","current":-182.64646,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":30875288207},{"date":"2021-01-29","current":-165.827446,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":28032134708},{"date":"2021-02-05","current":-176.167303,"twenty":-44.582743,"median":-25.736716,"eighty":-19.396607,"marketCap":29780025599},{"date":"2021-02-12","current":-178.402125,"twenty":-44.898028,"median":-25.736716,"eighty":-19.396607,"marketCap":30157808848},{"date":"2021-02-19","current":-178.255979,"twenty":-45.348379,"median":-25.736716,"eighty":-19.396607,"marketCap":30133103676},{"date":"2021-02-26","current":161.799238,"twenty":-45.634633,"median":-25.674976,"eighty":-19.309014,"marketCap":29932859053},{"date":"2021-03-05","current":165.539355,"twenty":-45.193275,"median":-25.556286,"eighty":-19.169855,"marketCap":30624780634},{"date":"2021-03-12","current":177.073247,"twenty":-44.837451,"median":-25.515978,"eighty":-19.006573,"marketCap":32758550779},{"date":"2021-03-19","current":187.767294,"twenty":-44.582743,"median":-25.447709,"eighty":-18.808256,"marketCap":34736949312},{"date":"2021-03-26","current":192.425642,"twenty":-44.568819,"median":-25.374501,"eighty":-18.495736,"marketCap":35598743856},{"date":"2021-04-01","current":189.492626,"twenty":-44.238255,"median":-25.22748,"eighty":-18.321703,"marketCap":35056135764},{"date":"2021-04-09","current":183.600414,"twenty":-43.70261,"median":-25.07884,"eighty":-18.139423,"marketCap":33966076631},{"date":"2021-04-16","current":180.320734,"twenty":-43.162949,"median":-25.033228,"eighty":-17.791969,"marketCap":33359335819},{"date":"2021-04-23","current":172.774667,"twenty":-42.828807,"median":-24.970356,"eighty":-17.641609,"marketCap":31963313372},{"date":"2021-04-30","current":165.705134,"twenty":-42.828807,"median":-24.920219,"eighty":-17.386827,"marketCap":30655449845},{"date":"2021-05-07","current":65.11377,"twenty":-42.828807,"median":-24.828488,"eighty":-17.074941,"marketCap":31831843240},{"date":"2021-05-14","current":63.943602,"twenty":-42.828807,"median":-24.828488,"eighty":-16.925664,"marketCap":31259789100},{"date":"2021-05-21","current":66.2136,"twenty":-42.828807,"median":-24.828488,"eighty":-16.779474,"marketCap":32369511613},{"date":"2021-05-28","current":65.337573,"twenty":-42.828807,"median":-24.828488,"eighty":-16.618413,"marketCap":31941252502},{"date":"2021-06-04","current":68.426049,"twenty":-42.828807,"median":-24.828488,"eighty":-16.313908,"marketCap":33451100315},{"date":"2021-06-11","current":68.892837,"twenty":-42.828807,"median":-24.828488,"eighty":-16.062261,"marketCap":33679296776},{"date":"2021-06-18","current":64.625667,"twenty":-42.828807,"median":-24.828488,"eighty":-15.911373,"marketCap":31593226850},{"date":"2021-06-25","current":68.526227,"twenty":-42.828807,"median":-24.828488,"eighty":-15.611431,"marketCap":33500073985},{"date":"2021-07-02","current":64.158879,"twenty":-42.828807,"median":-24.828488,"eighty":-15.520499,"marketCap":31365030389},{"date":"2021-07-09","current":64.774869,"twenty":-42.828807,"median":-24.828488,"eighty":-15.385376,"marketCap":31666166358},{"date":"2021-07-16","current":59.682827,"twenty":-42.828807,"median":-24.828488,"eighty":-15.263876,"marketCap":29176845152},{"date":"2021-07-23","current":60.855126,"twenty":-42.828807,"median":-24.828488,"eighty":-14.886025,"marketCap":29749941286},{"date":"2021-07-30","current":51.444759,"twenty":-42.828807,"median":-24.782347,"eighty":-14.757434,"marketCap":25149542323},{"date":"2021-08-06","current":79.225249,"twenty":-42.828807,"median":-24.61938,"eighty":-14.558844,"marketCap":27410985588},{"date":"2021-08-13","current":93.657686,"twenty":-42.828807,"median":-24.617688,"eighty":-14.253731,"marketCap":32404435544},{"date":"2021-08-20","current":87.24327,"twenty":-42.828807,"median":-24.617688,"eighty":-13.779986,"marketCap":30185124452},{"date":"2021-08-27","current":87.42345,"twenty":-42.828807,"median":-24.617688,"eighty":-12.46273,"marketCap":30247464651},{"date":"2021-09-03","current":82.144169,"twenty":-42.825521,"median":-24.612184,"eighty":-12.363089,"marketCap":28420896815},{"date":"2021-09-10","current":78.747772,"twenty":-42.825521,"median":-24.612184,"eighty":-12.101738,"marketCap":27245784060},{"date":"2021-09-17","current":85.96399,"twenty":-42.825521,"median":-24.605539,"eighty":-11.754917,"marketCap":29742509038},{"date":"2021-09-24","current":82.459485,"twenty":-42.825521,"median":-24.564086,"eighty":-11.504363,"marketCap":28529992163},{"date":"2021-10-01","current":75.99702,"twenty":-42.825521,"median":-24.564086,"eighty":-11.198442,"marketCap":26294057019},{"date":"2021-10-08","current":72.723746,"twenty":-42.825521,"median":-24.564086,"eighty":-11.001495,"marketCap":25161543400},{"date":"2021-10-15","current":72.003025,"twenty":-42.825521,"median":-24.564086,"eighty":-10.614835,"marketCap":24912182603},{"date":"2021-10-22","current":71.012034,"twenty":-42.825521,"median":-24.564086,"eighty":-10.369352,"marketCap":24569311508},{"date":"2021-10-29","current":74.804828,"twenty":-42.822235,"median":-24.552829,"eighty":-10.182672,"marketCap":25881572701},{"date":"2021-11-05","current":271.465854,"twenty":-42.822235,"median":-24.552829,"eighty":-10.028415,"marketCap":25740935217},{"date":"2021-11-12","current":284.464727,"twenty":-42.822235,"median":-24.552829,"eighty":-9.898219,"marketCap":26973514318},{"date":"2021-11-19","current":302.987293,"twenty":-42.822235,"median":-24.552829,"eighty":-9.785277,"marketCap":28729861128},{"date":"2021-11-26","current":304.762373,"twenty":-42.822235,"median":-24.552829,"eighty":-9.763576,"marketCap":28898177698},{"date":"2021-12-03","current":258.444931,"twenty":-42.822235,"median":-24.552829,"eighty":-9.684004,"marketCap":24506265227},{"date":"2021-12-10","current":222.755914,"twenty":-42.822235,"median":-24.552829,"eighty":-9.605365,"marketCap":21122161284},{"date":"2021-12-17","current":222.469255,"twenty":-42.822235,"median":-24.552829,"eighty":-9.468389,"marketCap":21094979726},{"date":"2021-12-23","current":225.324818,"twenty":-42.822235,"median":-24.552829,"eighty":-9.284163,"marketCap":21365749859},{"date":"2021-12-31","current":209.448332,"twenty":-42.822235,"median":-24.552829,"eighty":-8.336411,"marketCap":19860309736},{"date":"2022-01-07","current":198.544273,"twenty":-42.818949,"median":-24.527769,"eighty":-7.800372,"marketCap":18826365096},{"date":"2022-01-14","current":189.040433,"twenty":-42.818949,"median":-24.442058,"eighty":-6.687743,"marketCap":17925191911},{"date":"2022-01-21","current":154.046012,"twenty":-42.818949,"median":-24.362888,"eighty":-5.842086,"marketCap":14606950973},{"date":"2022-01-28","current":161.8299,"twenty":-42.818949,"median":-24.250864,"eighty":-4.956857,"marketCap":15345034811},{"date":"2022-02-04","current":157.188233,"twenty":-42.818949,"median":-24.140573,"eighty":-4.599139,"marketCap":14904902664},{"date":"2022-02-11","current":160.661215,"twenty":-42.818949,"median":-23.8733,"eighty":-3.612006,"marketCap":15234217691},{"date":"2022-02-18","current":141.223545,"twenty":-42.818949,"median":-23.699041,"eighty":-2.5586,"marketCap":13391098984},{"date":"2022-02-25","current":-105.24009,"twenty":-42.951733,"median":-23.650891,"eighty":8.490975,"marketCap":13786451820},{"date":"2022-03-04","current":-100.12208,"twenty":-44.001256,"median":-23.680839,"eighty":8.490975,"marketCap":13115992467},{"date":"2022-03-11","current":-91.81133,"twenty":-45.621587,"median":-23.866839,"eighty":8.490975,"marketCap":12027284174},{"date":"2022-03-18","current":-100.226365,"twenty":-45.944297,"median":-23.963549,"eighty":8.490975,"marketCap":13129653864},{"date":"2022-03-25","current":-92.076054,"twenty":-46.278808,"median":-23.963549,"eighty":8.490975,"marketCap":12061963106},{"date":"2022-04-01","current":-89.131995,"twenty":-46.724824,"median":-23.963549,"eighty":8.490975,"marketCap":11676291347},{"date":"2022-04-08","current":-89.918147,"twenty":-47.273958,"median":-23.963549,"eighty":8.490975,"marketCap":11779277266},{"date":"2022-04-14","current":-86.67163,"twenty":-47.737172,"median":-23.963549,"eighty":8.490975,"marketCap":11353983523},{"date":"2022-04-22","current":-68.253008,"twenty":-48.091977,"median":-23.963549,"eighty":8.490975,"marketCap":8941144005},{"date":"2022-04-29","current":-61.614296,"twenty":-48.424715,"median":-23.963549,"eighty":8.490975,"marketCap":8071472718},{"date":"2022-05-06","current":-14.880744,"twenty":-48.566565,"median":-23.828716,"eighty":8.490975,"marketCap":6964188034},{"date":"2022-05-13","current":-12.892746,"twenty":-48.309845,"median":-23.625135,"eighty":8.490975,"marketCap":6033805350},{"date":"2022-05-20","current":-11.563667,"twenty":-48.02418,"median":-23.443081,"eighty":8.490975,"marketCap":5411796112},{"date":"2022-05-27","current":-13.277302,"twenty":-47.666059,"median":-23.327192,"eighty":8.490975,"marketCap":6213777566},{"date":"2022-06-03","current":-13.110886,"twenty":-47.224573,"median":-23.178514,"eighty":8.490975,"marketCap":6135894853},{"date":"2022-06-10","current":-11.592902,"twenty":-46.696867,"median":-23.041533,"eighty":8.490975,"marketCap":5425478210},{"date":"2022-06-17","current":-10.299804,"twenty":-46.212265,"median":-22.846837,"eighty":8.490975,"marketCap":4820308478},{"date":"2022-06-24","current":-13.347017,"twenty":-45.828444,"median":-22.670999,"eighty":19.229421,"marketCap":6246404108},{"date":"2022-07-01","current":-10.191859,"twenty":-45.362861,"median":-22.50623,"eighty":19.229421,"marketCap":4769789961},{"date":"2022-07-08","current":-12.438476,"twenty":-44.021666,"median":-22.413393,"eighty":19.229421,"marketCap":5821206592},{"date":"2022-07-15","current":-11.694101,"twenty":-42.970791,"median":-22.292065,"eighty":19.229421,"marketCap":5472839320},{"date":"2022-07-22","current":-11.637879,"twenty":-42.282317,"median":-22.227562,"eighty":19.229421,"marketCap":5446527592},{"date":"2022-07-29","current":-12.123634,"twenty":-41.880227,"median":-22.116985,"eighty":19.229421,"marketCap":5673860918},{"date":"2022-08-05","current":-6.773093,"twenty":-41.287219,"median":-21.988797,"eighty":19.229421,"marketCap":6617311843},{"date":"2022-08-12","current":-7.45899,"twenty":-40.126156,"median":-21.884476,"eighty":19.229421,"marketCap":7287432814},{"date":"2022-08-19","current":-6.196983,"twenty":-39.569282,"median":-21.744686,"eighty":19.229421,"marketCap":6054452707},{"date":"2022-08-26","current":-5.813273,"twenty":-39.16,"median":-21.679491,"eighty":19.229421,"marketCap":5679567282},{"date":"2022-09-02","current":-5.407349,"twenty":-38.460844,"median":-21.497908,"eighty":19.229421,"marketCap":5282979546},{"date":"2022-09-09","current":-5.6566,"twenty":-38.128513,"median":-21.278855,"eighty":19.229421,"marketCap":5526498530},{"date":"2022-09-16","current":-4.919729,"twenty":-37.826255,"median":-21.122252,"eighty":19.229421,"marketCap":4806575593},{"date":"2022-09-23","current":-4.109933,"twenty":-37.463293,"median":-20.736027,"eighty":19.229421,"marketCap":4015404743},{"date":"2022-09-30","current":-3.542858,"twenty":-37.240852,"median":-20.513697,"eighty":19.229421,"marketCap":3461372468},{"date":"2022-10-07","current":-3.333879,"twenty":-37.066941,"median":-20.252766,"eighty":19.229421,"marketCap":3257199345},{"date":"2022-10-14","current":-3.085715,"twenty":-36.897527,"median":-20.138141,"eighty":19.229421,"marketCap":3014743762},{"date":"2022-10-21","current":-3.612518,"twenty":-36.525364,"median":-19.969141,"eighty":19.229421,"marketCap":3529430175},{"date":"2022-10-28","current":-3.941226,"twenty":-36.334717,"median":-19.541424,"eighty":19.229421,"marketCap":3850577483},{"date":"2022-11-04","current":-2.967152,"twenty":-36.106268,"median":-19.455881,"eighty":19.229421,"marketCap":3507173396},{"date":"2022-11-11","current":-3.758332,"twenty":-36.106268,"median":-19.277597,"eighty":19.229421,"marketCap":4442348220},{"date":"2022-11-18","current":-3.012466,"twenty":-36.106268,"median":-19.090757,"eighty":19.229421,"marketCap":3560734382},{"date":"2022-11-25","current":-2.9019,"twenty":-35.961441,"median":-18.863337,"eighty":19.229421,"marketCap":3430045575},{"date":"2022-12-02","current":-3.815427,"twenty":-35.730462,"median":-18.560872,"eighty":19.229421,"marketCap":4509835063},{"date":"2022-12-09","current":-3.421197,"twenty":-35.493301,"median":-18.316695,"eighty":19.229421,"marketCap":4043854480},{"date":"2022-12-16","current":-3.344163,"twenty":-34.898252,"median":-18.122767,"eighty":19.229421,"marketCap":3952800803},{"date":"2022-12-23","current":-3.041467,"twenty":-34.816446,"median":-17.75962,"eighty":19.229421,"marketCap":3595013413},{"date":"2022-12-30","current":-2.980746,"twenty":-34.678964,"median":-17.645271,"eighty":19.229421,"marketCap":3523241691},{"date":"2023-01-06","current":-3.442947,"twenty":-34.678964,"median":-17.522294,"eighty":19.229421,"marketCap":4069563754},{"date":"2023-01-13","current":-3.917837,"twenty":-34.538589,"median":-17.168735,"eighty":19.229421,"marketCap":4630882892},{"date":"2023-01-20","current":-4.240471,"twenty":-34.329871,"median":-17.026455,"eighty":19.229421,"marketCap":5012237116},{"date":"2023-01-27","current":-5.776611,"twenty":-33.665337,"median":-16.890243,"eighty":19.229421,"marketCap":6827954559},{"date":"2023-02-03","current":-6.083839,"twenty":-33.380541,"median":-16.719978,"eighty":19.229421,"marketCap":7191098047},{"date":"2023-02-10","current":-4.727142,"twenty":-33.048418,"median":-16.481793,"eighty":19.229421,"marketCap":5587482111},{"date":"2023-02-17","current":-4.69361,"twenty":-32.754717,"median":-16.098853,"eighty":19.229421,"marketCap":5547846981},{"date":"2023-02-24","current":-3.108463,"twenty":-32.444196,"median":-15.953107,"eighty":19.229421,"marketCap":4137364052},{"date":"2023-03-03","current":-3.365079,"twenty":-32.444196,"median":-15.708384,"eighty":19.229421,"marketCap":4478920421},{"date":"2023-03-10","current":-2.695717,"twenty":-32.444196,"median":-15.583973,"eighty":19.229421,"marketCap":3587999923},{"date":"2023-03-17","current":-2.634262,"twenty":-32.444196,"median":-15.477728,"eighty":19.229421,"marketCap":3506203252},{"date":"2023-03-24","current":-2.843542,"twenty":-32.444196,"median":-15.272049,"eighty":19.229421,"marketCap":3784754078},{"date":"2023-03-31","current":-2.851846,"twenty":-32.4071,"median":-15.104544,"eighty":8.490975,"marketCap":3795807682},{"date":"2023-04-06","current":-2.860151,"twenty":-32.4071,"median":-14.882976,"eighty":8.490975,"marketCap":3806861286},{"date":"2023-04-14","current":-2.916623,"twenty":-32.444196,"median":-14.75172,"eighty":19.229421,"marketCap":3882025795},{"date":"2023-04-21","current":-3.042855,"twenty":-32.444196,"median":-14.543316,"eighty":19.229421,"marketCap":4050040578},{"date":"2023-04-28","current":-3.029568,"twenty":-32.444196,"median":-14.341016,"eighty":19.229421,"marketCap":4032354812},{"date":"2023-05-05","current":-2.92876,"twenty":-32.444196,"median":-14.035247,"eighty":19.229421,"marketCap":4003615441},{"date":"2023-05-12","current":-2.993343,"twenty":-32.444196,"median":-13.347017,"eighty":19.229421,"marketCap":4091899235},{"date":"2023-05-19","current":-3.170774,"twenty":-32.444196,"median":-12.919733,"eighty":19.229421,"marketCap":4334448696},{"date":"2023-05-26","current":-2.864376,"twenty":-32.444196,"median":-12.819054,"eighty":19.229421,"marketCap":3915601710},{"date":"2023-06-02","current":-3.533031,"twenty":-32.444196,"median":-12.690349,"eighty":19.229421,"marketCap":4829653845},{"date":"2023-06-09","current":-4.349547,"twenty":-32.444196,"median":-12.474864,"eighty":19.229421,"marketCap":5945830530},{"date":"2023-06-16","current":-4.381583,"twenty":-32.243151,"median":-12.41186,"eighty":19.229421,"marketCap":5989624182},{"date":"2023-06-23","current":-4.689625,"twenty":-31.30053,"median":-12.322858,"eighty":29.967867,"marketCap":6410716996},{"date":"2023-06-30","current":-5.166062,"twenty":-30.932918,"median":-12.143874,"eighty":40.706313,"marketCap":7062007215},{"date":"2023-07-07","current":-4.724125,"twenty":-30.745988,"median":-12.071911,"eighty":40.706313,"marketCap":6457879391},{"date":"2023-07-14","current":-5.929184,"twenty":-30.587684,"median":-11.831282,"eighty":40.706313,"marketCap":8105194479},{"date":"2023-07-21","current":-5.814182,"twenty":-30.082833,"median":-11.726807,"eighty":40.706313,"marketCap":7947986495},{"date":"2023-07-28","current":-5.645786,"twenty":-29.97344,"median":-11.592902,"eighty":40.706313,"marketCap":7717789090},{"date":"2023-08-04","current":-9.485707,"twenty":-29.904271,"median":-11.415242,"eighty":40.706313,"marketCap":9817706896},{"date":"2023-08-11","current":-8.161495,"twenty":-29.834233,"median":-11.293803,"eighty":40.706313,"marketCap":8447147128},{"date":"2023-08-18","current":-7.86125,"twenty":-29.542893,"median":-11.230835,"eighty":40.706313,"marketCap":8136394152},{"date":"2023-08-25","current":-7.389598,"twenty":-29.063811,"median":-11.103936,"eighty":40.706313,"marketCap":7648233693},{"date":"2023-09-01","current":-7.742497,"twenty":-28.253973,"median":-10.932424,"eighty":40.706313,"marketCap":8013484393},{"date":"2023-09-08","current":-7.950876,"twenty":-27.830204,"median":-10.794555,"eighty":40.706313,"marketCap":8229156234},{"date":"2023-09-15","current":-7.975523,"twenty":-27.532385,"median":-10.601152,"eighty":40.706313,"marketCap":8254665807},{"date":"2023-09-22","current":-6.781267,"twenty":-27.105234,"median":-10.391053,"eighty":40.706313,"marketCap":7018611059},{"date":"2023-09-29","current":-6.688281,"twenty":-26.836631,"median":-10.254544,"eighty":40.706313,"marketCap":6922370399},{"date":"2023-10-06","current":-6.167334,"twenty":-26.677508,"median":-10.143703,"eighty":40.706313,"marketCap":6383190795},{"date":"2023-10-13","current":-5.631824,"twenty":-25.690173,"median":-10.031695,"eighty":40.706313,"marketCap":5828937352},{"date":"2023-10-20","current":-4.902498,"twenty":-25.062096,"median":-9.913853,"eighty":40.706313,"marketCap":5074085907},{"date":"2023-10-27","current":-4.401718,"twenty":-24.932956,"median":-9.848516,"eighty":51.53087,"marketCap":4555777771},{"date":"2023-11-03","current":-6.01853,"twenty":-24.599698,"median":-9.776177,"eighty":51.53087,"marketCap":5506955328},{"date":"2023-11-10","current":-5.52225,"twenty":-24.599698,"median":-9.735924,"eighty":51.53087,"marketCap":5052858562},{"date":"2023-11-17","current":-5.943766,"twenty":-24.599698,"median":-9.648518,"eighty":51.53087,"marketCap":5438545945},{"date":"2023-11-24","current":-6.330478,"twenty":-24.599698,"median":-9.599414,"eighty":51.53087,"marketCap":5792387581},{"date":"2023-12-01","current":-7.192846,"twenty":-24.599698,"median":-9.446596,"eighty":51.53087,"marketCap":6581454429},{"date":"2023-12-08","current":-6.840938,"twenty":-24.593701,"median":-9.318812,"eighty":51.487814,"marketCap":6259458540},{"date":"2023-12-15","current":-8.270484,"twenty":-24.593701,"median":-8.81361,"eighty":51.487814,"marketCap":7567493121},{"date":"2023-12-22","current":-8.78739,"twenty":-24.593701,"median":-8.600479,"eighty":51.487814,"marketCap":8040461442},{"date":"2023-12-29","current":-8.265328,"twenty":-24.599698,"median":-8.372674,"eighty":51.53087,"marketCap":7562775233},{"date":"2024-01-05","current":-7.250853,"twenty":-24.605694,"median":-8.340092,"eighty":51.573925,"marketCap":6634530675},{"date":"2024-01-12","current":-7.111637,"twenty":-24.605694,"median":-8.267906,"eighty":51.573925,"marketCap":6507147686},{"date":"2024-01-19","current":-6.561216,"twenty":-24.611691,"median":-8.137358,"eighty":51.616981,"marketCap":6003513090},{"date":"2024-01-26","current":-7.075544,"twenty":-24.605694,"median":-8.011373,"eighty":51.573925,"marketCap":6474122466},{"date":"2024-02-02","current":-6.605044,"twenty":-24.605694,"median":-7.954237,"eighty":51.573925,"marketCap":6043615142},{"date":"2024-02-09","current":-6.65016,"twenty":-24.443859,"median":-7.842205,"eighty":51.573925,"marketCap":6084896667},{"date":"2024-02-16","current":-6.73137,"twenty":-23.947038,"median":-7.742497,"eighty":51.573925,"marketCap":6159203410},{"date":"2024-02-23","current":-8.813348,"twenty":-23.59442,"median":-7.57698,"eighty":51.573925,"marketCap":6504250671},{"date":"2024-03-01","current":-9.720125,"twenty":-23.395073,"median":-7.577625,"eighty":51.53087,"marketCap":7173451887},{"date":"2024-03-08","current":-9.762528,"twenty":-23.2271,"median":-7.577625,"eighty":51.53087,"marketCap":7204745469},{"date":"2024-03-15","current":-10.206131,"twenty":-23.05812,"median":-7.577625,"eighty":51.53087,"marketCap":7532124481},{"date":"2024-03-22","current":-10.713339,"twenty":-22.735603,"median":-7.577625,"eighty":51.53087,"marketCap":7906443867},{"date":"2024-03-28","current":-11.023208,"twenty":-22.417079,"median":-7.577625,"eighty":51.53087,"marketCap":8135127736},{"date":"2024-04-05","current":-10.234773,"twenty":-22.25797,"median":-7.57698,"eighty":51.573925,"marketCap":7553262662},{"date":"2024-04-12","current":-10.239669,"twenty":-22.186096,"median":-7.57698,"eighty":51.573925,"marketCap":7556875511},{"date":"2024-04-19","current":-8.932581,"twenty":-22.021965,"median":-7.57698,"eighty":51.573925,"marketCap":6592244868},{"date":"2024-04-26","current":-8.314121,"twenty":-21.963405,"median":-7.577625,"eighty":51.53087,"marketCap":6135821630},{"date":"2024-05-03","current":-11.191625,"twenty":-21.737951,"median":-7.577625,"eighty":51.53087,"marketCap":7061915218},{"date":"2024-05-10","current":-14.094455,"twenty":-21.546283,"median":-7.577625,"eighty":51.53087,"marketCap":8893600823},{"date":"2024-05-17","current":-13.269347,"twenty":-21.276549,"median":-7.577625,"eighty":51.53087,"marketCap":8372958164},{"date":"2024-05-24","current":-11.870336,"twenty":-20.990244,"median":-7.577625,"eighty":51.53087,"marketCap":7490182321},{"date":"2024-05-31","current":-11.41817,"twenty":-20.615899,"median":-7.577625,"eighty":51.53087,"marketCap":7204865267},{"date":"2024-06-07","current":-11.485802,"twenty":-20.156071,"median":-7.577625,"eighty":51.53087,"marketCap":7247540895},{"date":"2024-06-14","current":-10.544754,"twenty":-19.455146,"median":-7.57698,"eighty":51.573925,"marketCap":6653740018},{"date":"2024-06-21","current":-10.106114,"twenty":-18.900596,"median":-7.564726,"eighty":51.616981,"marketCap":6376958089},{"date":"2024-06-28","current":-10.096453,"twenty":-18.243914,"median":-7.552043,"eighty":52.267074,"marketCap":6370861571},{"date":"2024-07-05","current":-9.949595,"twenty":-18.070884,"median":-7.552043,"eighty":52.267074,"marketCap":6278194493},{"date":"2024-07-12","current":-10.676153,"twenty":-17.648374,"median":-7.552043,"eighty":52.267074,"marketCap":6736652666},{"date":"2024-07-15","current":-10.993056,"twenty":-17.640659,"median":-7.552043,"eighty":52.267074,"marketCap":6936618464},{"date":"2024-08-02","current":-9.734266,"twenty":-16.994838,"median":-7.439438,"eighty":55.833422,"marketCap":6103384882},{"date":"2024-08-09","current":-8.095103,"twenty":-16.899778,"median":-7.439438,"eighty":55.833422,"marketCap":5075629829},{"date":"2024-08-16","current":-8.69372,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5450962222},{"date":"2024-08-23","current":-8.227035,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5158351113},{"date":"2024-08-30","current":-8.293986,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5200329078},{"date":"2024-09-06","current":-8.412134,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5274407840},{"date":"2024-09-13","current":-8.817775,"twenty":-16.481793,"median":-7.439438,"eighty":55.833422,"marketCap":5528744922},{"date":"2024-09-20","current":-10.698296,"twenty":-16.056178,"median":-7.439438,"eighty":55.833422,"marketCap":6707831880},{"date":"2024-09-27","current":-10.664821,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6686842898},{"date":"2024-10-04","current":-10.324161,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6473249135},{"date":"2024-10-11","current":-10.69042,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6702893296},{"date":"2024-10-18","current":-10.351729,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6490534179},{"date":"2024-10-25","current":-8.928046,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":5597885100},{"date":"2024-10-31","current":-8.39835,"twenty":-15.628641,"median":-7.439438,"eighty":55.833422,"marketCap":5265765317},{"date":"2024-11-08","current":-9.268451,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":4986426855},{"date":"2024-11-15","current":-9.035517,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":4861108261},{"date":"2024-11-22","current":-9.929985,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5342331662},{"date":"2024-11-29","current":-10.770877,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5794731786},{"date":"2024-12-06","current":-11.481326,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":6176953498},{"date":"2024-12-13","current":-12.406075,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":6674468316},{"date":"2024-12-20","current":-10.190871,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5482688487},{"date":"2024-12-27","current":-10.388865,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5589209292},{"date":"2025-01-03","current":-10.728949,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5772174439},{"date":"2025-01-10","current":-10.558907,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5680691866},{"date":"2025-01-17","current":-10.08838,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5427548306},{"date":"2025-01-24","current":-11.173853,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":6011532954},{"date":"2025-01-31","current":-11.670003,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":6278461559},{"date":"2025-02-07","current":-11.034093,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5936341797},{"date":"2025-02-14","current":-11.085338,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5963911888},{"date":"2025-02-21","current":-11.741637,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5776885548},{"date":"2025-02-28","current":-10.191051,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5013997229},{"date":"2025-03-07","current":-8.537682,"twenty":-15.676487,"median":-7.524055,"eighty":57.426897,"marketCap":4200539314},{"date":"2025-03-14","current":-7.996016,"twenty":-15.676487,"median":-7.57698,"eighty":57.426897,"marketCap":3934039841},{"date":"2025-03-21","current":-8.137881,"twenty":-15.676487,"median":-7.756135,"eighty":57.426897,"marketCap":4003837322},{"date":"2025-03-28","current":-9.185101,"twenty":-15.676487,"median":-7.842205,"eighty":57.426897,"marketCap":4519069636},{"date":"2025-04-04","current":-6.471614,"twenty":-15.676487,"median":-7.913943,"eighty":57.426897,"marketCap":3184034180},{"date":"2025-04-11","current":-6.781137,"twenty":-15.660538,"median":-7.91104,"eighty":56.895738,"marketCap":3336319594},{"date":"2025-04-17","current":-6.484511,"twenty":-15.660538,"median":-7.876374,"eighty":56.895738,"marketCap":3190379406},{"date":"2025-04-25","current":-7.588539,"twenty":-15.676487,"median":-7.754653,"eighty":57.426897,"marketCap":3733561090},{"date":"2025-05-02","current":-11.224908,"twenty":-15.676487,"median":-7.742497,"eighty":57.426897,"marketCap":4007292221},{"date":"2025-05-09","current":-12.087533,"twenty":-15.180031,"median":-7.742497,"eighty":57.426897,"marketCap":4315249356},{"date":"2025-05-16","current":-13.9278,"twenty":-14.43142,"median":-7.742497,"eighty":57.426897,"marketCap":4972224578},{"date":"2025-05-23","current":-13.018449,"twenty":-14.021507,"median":-7.742497,"eighty":57.426897,"marketCap":4647586432},{"date":"2025-05-30","current":-15.376291,"twenty":-13.983871,"median":-7.742497,"eighty":57.426897,"marketCap":5489335934},{"date":"2025-06-06","current":-16.145465,"twenty":-13.983871,"median":-7.742497,"eighty":57.426897,"marketCap":5763931047},{"date":"2025-06-10","current":-16.993713,"twenty":-13.983871,"median":-7.742497,"eighty":57.426897,"marketCap":6066755563}],"updateTime":1749685527912}}}